Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| PQDI | 18.68▲ | +0.045 (+0.24%) | 18.68 | 18.665 | 500 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| FXED | 18.345▲ | +0.0384 (+0.21%) | 18.43 | 18.2301 | 2,289 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| FPEI | 18.31▲ | +0.09 (+0.49%) | 18.33 | 18.27 | 335,700 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| FPE | 17.35▲ | +0.11 (+0.64%) | 17.37 | 17.27 | 908,200 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| MFLX | 16.95▲ | +0.08 (+0.47%) | 16.98 | 16.93 | 771 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| MMD | 16.31▲ | +0.02 (+0.12%) | 16.34 | 16.25 | 55,800 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| HYSA | 14.87▲ | +0.0676 (+0.46%) | 14.92 | 14.8501 | 2,907 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| FINS | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.42 | 116,303 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 1 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| WMPN | 12.03▼ | -0.07 (-0.58%) | 12.29 | 12.03 | 22,029 |
| NQP | 11.98▲ | +0.07 (+0.59%) | 12.03 | 11.92 | 29,600 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| FMN | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.26 | 24,100 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 219 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| BRKH | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 1,043 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| SEDA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 4,400 |