Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBCG | 74.27▲ | +0.04 (+0.05%) | 74.31 | 74.255 | 780 |
| VBCH | 74.2801▲ | +0.0451 (+0.06%) | 74.32 | 74.2801 | 339 |
| VBCI | 74.11▲ | +0.05 (+0.07%) | 74.17 | 74.11 | 968 |
| VBCJ | 73.875▲ | +0.04 (+0.05%) | 73.88 | 73.805 | 1,899 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCOB | 48.9047▲ | +0.0113 (+0.02%) | 48.9047 | 48.9047 | 36 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VDI | 35.855▲ | +0.177 (+0.50%) | 36.01 | 35.855 | 304 |
| VEA | 69.71▼ | -0.07 (-0.10%) | 70.23 | 69.6201 | 8,584,489 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGK | 88.41▲ | +0.58 (+0.66%) | 88.86 | 88.235 | 2,576,393 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGSR | 11.7809▲ | +0.2048 (+1.77%) | 11.84 | 11.7201 | 89,110 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VGVT | 74.2113▲ | +0.0813 (+0.11%) | 74.335 | 74.18 | 5,184 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VICE | 33.061▲ | +0.2406 (+0.73%) | 33.061 | 33.061 | 100 |
| VIDI | 38.6951▼ | -0.0901 (-0.23%) | 38.92 | 38.6893 | 12,725 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VLLU | 26.3543▲ | +0.1293 (+0.49%) | 26.44 | 26.3543 | 228 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNQ | 100.81▲ | +2.12 (+2.15%) | 101.16 | 99.47 | 3,201,299 |
| VNQI | 45.30▲ | +0.26 (+0.58%) | 45.46 | 45.09 | 219,075 |
| VNSE | 41.222▲ | +0.058 (+0.14%) | 41.222 | 41.222 | 100 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |
| VOE | 204.78▲ | +2.33 (+1.15%) | 205.48 | 202.98 | 149,418 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VPU | 199.46▲ | +0.03 (+0.02%) | 201.09 | 198.80 | 188,979 |
| VPX | 29.7701▼ | -0.083 (-0.28%) | 29.7701 | 29.75 | 1,906 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VSDA | 58.6971▲ | +0.7862 (+1.36%) | 58.9038 | 58.03 | 3,247 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTV | 221.02▲ | +1.16 (+0.53%) | 221.66 | 219.80 | 2,665,900 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VUS | 29.704▼ | -0.063 (-0.21%) | 29.704 | 29.704 | 100 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 345,501 |
| VWO | 57.80▼ | -0.30 (-0.52%) | 58.27 | 57.73 | 5,049,674 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VXUS | 83.40▼ | -0.22 (-0.26%) | 84.00 | 83.275 | 4,179,014 |
| VYM | 162.23▲ | +0.95 (+0.59%) | 162.69 | 161.30 | 1,423,753 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAGN | 13.87▲ | +0.085 (+0.62%) | 13.87 | 13.735 | 239,680 |
| WAMA | 25.8642▲ | +0.0171 (+0.07%) | 25.89 | 25.8642 | 2,711 |
| WBIF | 35.4383▲ | +0.3683 (+1.05%) | 35.4383 | 35.28 | 18,041 |
| WBIG | 25.9805▲ | +0.216 (+0.84%) | 26.05 | 25.90 | 23,431 |
| WBIL | 39.01▲ | +0.3435 (+0.89%) | 39.045 | 38.76 | 20,797 |
| WBS | 76.07▲ | +0.61 (+0.81%) | 76.32 | 75.83 | 4,014,706 |
| WCEO | 38.0457▲ | +0.2057 (+0.54%) | 38.20 | 38.0457 | 1,055 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WDIV | 83.1322▲ | +0.8222 (+1.00%) | 83.275 | 82.75 | 2,078 |