Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 141.01▼ | -0.24 (-0.17%) | 141.55 | 139.98 | 1,748,900 |
| VYMI | 87.56▼ | -0.06 (-0.07%) | 87.675 | 87.16 | 889,918 |
| WABC | 47.98▼ | -0.175 (-0.36%) | 48.28 | 47.35 | 137,700 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WBIF | 30.873▼ | -0.1027 (-0.33%) | 30.997 | 30.79 | 4,800 |
| WBIG | 23.29▼ | -0.08 (-0.34%) | 23.392 | 23.24 | 8,100 |
| WBIL | 34.609▼ | -0.1003 (-0.29%) | 34.785 | 34.609 | 4,900 |
| WBIY | 31.0538▼ | -0.1562 (-0.50%) | 31.1227 | 31.0538 | 3,895 |
| WCEO | 31.771▼ | -0.1583 (-0.50%) | 31.85 | 31.771 | 419 |
| WCME | 17.505▲ | +0.03 (+0.17%) | 17.60 | 17.32 | 21,815 |
| WCMI | 16.44▼ | -0.05 (-0.30%) | 16.555 | 16.35 | 216,926 |
| WCPB | 25.51▼ | -0.04 (-0.16%) | 25.558 | 25.51 | 138,302 |
| WDI | 14.35▲ | +0.15 (+1.06%) | 14.40 | 14.24 | 205,200 |
| WDIV | 74.68▲ | +0.0595 (+0.08%) | 74.75 | 74.44 | 6,600 |
| WDTE | 32.45▲ | +0.1104 (+0.34%) | 32.5599 | 32.092 | 30,962 |
| WEA | 11.17▲ | +0.09 (+0.81%) | 11.19 | 11.09 | 12,200 |
| WEEL | 20.3477▲ | +0.0092 (+0.05%) | 20.43 | 20.23 | 5,161 |
| WENN | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 18,338 |
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WIW | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 227,400 |
| WLTG | 35.03▼ | -0.085 (-0.24%) | 35.18 | 35.03 | 2,518 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WOW | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 532,780 |
| WRND | 36.614▲ | +0.0637 (+0.17%) | 36.88 | 36.614 | 2,601 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WSML | 29.9375▼ | -0.0775 (-0.26%) | 30.055 | 29.9375 | 682 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTM | 1,924.67▲ | +9.58 (+0.50%) | 1,934.99 | 1,902.00 | 20,109 |
| WTMF | 37.70▲ | +0.02 (+0.05%) | 37.81 | 37.47 | 32,800 |
| WTMU | 25.845▼ | -0.03 (-0.12%) | 25.85 | 25.83 | 300 |
| WTMY | 25.565▼ | -0.03 (-0.12%) | 25.565 | 25.54 | 1,900 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.6382 | 33.00 | 79,937 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WWJD | 35.87▲ | +0.03 (+0.08%) | 36.31 | 35.615 | 27,400 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XC | 35.374▼ | -0.1062 (-0.30%) | 35.4999 | 35.2737 | 2,983 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XCEM | 38.265▲ | +0.185 (+0.49%) | 38.485 | 37.8701 | 107,397 |
| XCLR | 30.033▲ | +0.0052 (+0.02%) | 30.033 | 29.88 | 200 |
| XCNY | 28.0571▲ | +0.0321 (+0.11%) | 28.0571 | 27.9861 | 1,423 |
| XCOR | 79.1779▲ | +0.0779 (+0.10%) | 79.50 | 79.1779 | 134 |
| XEL | 80.58▲ | +0.44 (+0.55%) | 81.00 | 79.64 | 4,233,708 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLX | 24.355▼ | -0.0299 (-0.12%) | 24.40 | 24.355 | 27,800 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |
| XHS | 101.39▼ | -0.40 (-0.39%) | 101.77 | 100.78 | 4,500 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYE | 38.5901▲ | +0.1038 (+0.27%) | 38.69 | 38.42 | 3,213 |
| XHYH | 35.6513▼ | -0.0087 (-0.02%) | 35.7346 | 35.6042 | 725 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XIDV | 33.07▼ | -0.135 (-0.41%) | 33.07 | 33.04 | 600 |
| XLEI | 24.8262▲ | +0.1562 (+0.63%) | 24.84 | 24.575 | 4,771 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XLI | 152.01▲ | +0.01 (+0.01%) | 152.88 | 150.79 | 13,433,100 |
| XLII | 24.5311▲ | +0.0154 (+0.06%) | 24.61 | 24.5311 | 721 |
| XLSR | 60.90▼ | -0.11 (-0.18%) | 61.225 | 60.138 | 25,600 |
| XLU | 88.76▲ | +0.08 (+0.09%) | 89.44 | 88.22 | 10,084,100 |
| XLUI | 25.1058▲ | +0.036 (+0.14%) | 25.25 | 24.995 | 4,565 |
| XLVI | 26.2845▼ | -0.0137 (-0.05%) | 26.37 | 26.2175 | 17,449 |
| XLYI | 24.6491▼ | -0.0963 (-0.39%) | 24.74 | 24.6491 | 1,979 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |
| XMVM | 60.31▼ | -0.16 (-0.26%) | 60.55 | 59.92 | 22,700 |
| XNAV | 79.3122▼ | -0.1781 (-0.22%) | 79.3122 | 79.3122 | 21 |
| XOEF | 25.2373▼ | -0.1602 (-0.63%) | 25.3701 | 25.2373 | 7,805 |
| XOMO | 11.926▲ | +0.096 (+0.81%) | 11.95 | 11.72 | 45,900 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XRLV | 54.4023▼ | -0.0717 (-0.13%) | 54.42 | 54.4023 | 204 |
| XRLX | 46.536▼ | -0.0361 (-0.08%) | 46.674 | 46.536 | 2,700 |
| XRMI | 17.842▲ | +0.021 (+0.12%) | 17.86 | 17.71 | 9,100 |
| XSLV | 45.77▲ | +0.0001 (+0.00%) | 45.80 | 45.32 | 8,200 |
| XSOE | 38.81▼ | -0.02 (-0.05%) | 39.07 | 38.52 | 62,769 |
| XSVM | 54.78▲ | +0.04 (+0.07%) | 54.83 | 54.12 | 38,500 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XT | 73.71▼ | -0.1196 (-0.16%) | 74.276 | 72.58 | 75,088 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTN | 83.23▼ | -0.84 (-1.00%) | 83.81 | 82.83 | 7,400 |
| XTR | 30.588▼ | -0.0112 (-0.04%) | 30.65 | 30.588 | 139 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |
| XUDV | 26.146▼ | -0.1047 (-0.40%) | 26.27 | 26.146 | 3,300 |
| XV | 26.3927▼ | -0.0073 (-0.03%) | 26.485 | 26.31 | 12,766 |
| XYLD | 39.96▲ | +0.02 (+0.05%) | 40.03 | 39.735 | 871,540 |
| XYLG | 29.2024▲ | +0.0347 (+0.12%) | 29.28 | 28.97 | 11,373 |
| YEAR | 50.565 | +0.00 (+0.00%) | 50.60 | 50.56 | 123,100 |
| YFFI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YHNA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YLDE | 53.425▼ | -0.0155 (-0.03%) | 53.64 | 53.3233 | 5,551 |
| YOKE | 26.77▼ | -0.025 (-0.09%) | 26.81 | 26.77 | 700 |
| YYY | 11.59 | +0.00 (+0.00%) | 11.61 | 11.52 | 395,600 |
| ZAP | 30.018▲ | +0.071 (+0.24%) | 30.24 | 29.71 | 502,500 |