Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 57.18▼ | -0.22 (-0.38%) | 57.24 | 57.18 | 6,310,300 |
| VGLT | 52.07▼ | -0.37 (-0.71%) | 52.23 | 52.01 | 2,261,200 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VGVT | 73.11▼ | -0.13 (-0.18%) | 73.18 | 73.08 | 4,359 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIG | 237.00▼ | -0.12 (-0.05%) | 237.19 | 236.09 | 892,700 |
| VIGI | 96.04▼ | -1.21 (-1.24%) | 96.21 | 95.66 | 188,570 |
| VLU | 244.1324▼ | -1.2191 (-0.50%) | 244.82 | 243.8049 | 5,577 |
| VMBS | 45.25▼ | -0.25 (-0.55%) | 45.32 | 45.23 | 1,340,000 |
| VMSB | 48.25▼ | -0.205 (-0.42%) | 48.25 | 48.25 | 10 |
| VNIE | 24.5102▼ | -0.0974 (-0.40%) | 24.5102 | 24.47 | 111 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| VOE | 202.20▼ | -1.21 (-0.59%) | 202.79 | 201.82 | 293,000 |
| VONE | 345.02▲ | +0.0273 (+0.01%) | 345.48 | 343.50 | 57,900 |
| VONG | 126.99▲ | +0.69 (+0.55%) | 127.10 | 126.07 | 607,700 |
| VONV | 110.83▼ | -0.45 (-0.40%) | 111.17 | 110.60 | 409,500 |
| VOO | 701.78▲ | +0.75 (+0.11%) | 702.19 | 698.50 | 9,586,400 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VOOV | 224.86▼ | -0.84 (-0.37%) | 225.49 | 224.29 | 66,900 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VPC | 15.4408▼ | -0.2175 (-1.39%) | 15.47 | 15.40 | 3,710 |
| VPFF | 24.9552▲ | +0.006 (+0.02%) | 24.9552 | 24.9552 | 16 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VREX | 18.49▼ | -0.05 (-0.27%) | 18.53 | 18.48 | 834,414 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| VSHY | 21.52▼ | -0.04 (-0.19%) | 21.64 | 21.52 | 879 |
| VSLU | 48.5086▼ | -0.1147 (-0.24%) | 48.6542 | 48.4067 | 12,858 |
| VSMV | 60.1002▼ | -0.2157 (-0.36%) | 60.1002 | 59.99 | 3,832 |
| VSS | 157.40▼ | -0.26 (-0.16%) | 157.56 | 156.77 | 142,100 |
| VT | 158.55▼ | -0.67 (-0.42%) | 158.63 | 157.89 | 3,030,900 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTEB | 48.27▼ | -0.12 (-0.25%) | 48.35 | 48.16 | 16,681,948 |
| VTES | 99.51▼ | -0.18 (-0.18%) | 99.68 | 99.44 | 662,736 |
| VTG | 73.1396▼ | -0.2296 (-0.31%) | 73.24 | 73.12 | 61,984 |
| VTHR | 336.23▼ | -0.17 (-0.05%) | 336.32 | 334.91 | 14,000 |
| VTI | 375.43▲ | +0.09 (+0.02%) | 375.94 | 373.75 | 2,286,463 |
| VTIP | 49.31▼ | -0.09 (-0.18%) | 49.36 | 49.30 | 2,268,901 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VTV | 221.25▼ | -0.53 (-0.24%) | 221.44 | 220.51 | 2,475,200 |
| VTWV | 191.06▼ | -0.9774 (-0.51%) | 191.77 | 190.09 | 38,200 |
| VUG | 88.75▲ | +0.32 (+0.36%) | 88.84 | 88.22 | 3,907,206 |
| VUS | 30.1364▲ | +0.1875 (+0.63%) | 30.1364 | 30.0399 | 2,007 |
| VUSE | 72.0186▲ | +0.1796 (+0.25%) | 72.0186 | 71.69 | 19,646 |
| VV | 352.15▲ | +0.47 (+0.13%) | 352.37 | 350.60 | 279,100 |
| VVR | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 782,177 |
| VWO | 60.01▲ | +0.10 (+0.17%) | 60.02 | 59.75 | 4,586,400 |
| VWOB | 64.91▼ | -0.17 (-0.26%) | 65.02 | 64.86 | 576,427 |
| VXUS | 85.88▼ | -0.62 (-0.72%) | 85.915 | 85.5041 | 4,789,600 |
| VYM | 159.26▼ | -1.34 (-0.83%) | 159.62 | 158.81 | 1,305,400 |
| VYMI | 103.13▼ | -2.04 (-1.94%) | 103.24 | 102.855 | 1,191,840 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WAMA | 26.8242▲ | +0.0046 (+0.02%) | 26.85 | 26.74 | 3,726 |
| WASH | 39.31▼ | -0.09 (-0.23%) | 39.43 | 38.625 | 320,035 |
| WBD | 27.80▼ | -0.44 (-1.56%) | 28.13 | 27.74 | 44,151,429 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBIG | 26.1962▼ | -0.1633 (-0.62%) | 26.26 | 26.16 | 2,063 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCME | 19.0077▲ | +0.0232 (+0.12%) | 19.0077 | 18.87 | 7,000 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WCMI | 19.31▼ | -0.13 (-0.67%) | 19.33 | 19.1915 | 864,499 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |
| WEA | 10.07▼ | -0.02 (-0.20%) | 10.1299 | 10.0356 | 29,104 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WEEL | 20.6387▼ | -0.0213 (-0.10%) | 20.66 | 20.5299 | 3,640 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WINN | 33.75▲ | +0.1301 (+0.39%) | 33.75 | 33.53 | 93,094 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WIW | 8.13▼ | -0.04 (-0.49%) | 8.16 | 8.10 | 523,218 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |
| WMSB | 24.61▼ | -0.0668 (-0.27%) | 24.61 | 24.61 | 213 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WOOD | 70.62▼ | -0.9703 (-1.36%) | 70.80 | 70.37 | 23,600 |
| WRND | 42.8188▲ | +0.0597 (+0.14%) | 42.8188 | 42.8188 | 15 |
| WRTH | 25.92▲ | +0.005 (+0.02%) | 25.98 | 25.90 | 30,229 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WSDB | 24.725▼ | -0.01 (-0.04%) | 24.725 | 24.70 | 107 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSML | 34.51▼ | -0.1999 (-0.58%) | 34.51 | 34.35 | 2,486 |
| WTBN | 24.365▼ | -0.03 (-0.12%) | 24.365 | 24.355 | 2,295 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 2,243 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTMF | 42.11▲ | +0.0837 (+0.20%) | 42.14 | 41.97 | 15,700 |
| WTMU | 24.7378▼ | -0.0872 (-0.35%) | 24.7378 | 24.73 | 112 |
| WTMY | 24.495▼ | -0.045 (-0.18%) | 24.495 | 24.48 | 116 |
| WTPI | 33.01▲ | +0.04 (+0.12%) | 33.01 | 32.84 | 92,859 |