Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.7499 | 227,379 |
| VLLU | 24.0591▼ | -0.0519 (-0.22%) | 24.0591 | 24.0591 | 21 |
| VLT | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.26 | 13,329 |
| VLU | 217.6114▼ | -0.0969 (-0.04%) | 217.6114 | 216.62 | 6,565 |
| VMBS | 47.27▼ | -0.05 (-0.11%) | 47.3253 | 47.23 | 2,222,862 |
| VMO | 9.77▲ | +0.01 (+0.10%) | 9.79 | 9.71 | 234,612 |
| VMSB | 49.96▲ | +0.0163 (+0.03%) | 49.96 | 49.96 | 4 |
| VNIE | 25.6267▲ | +0.1988 (+0.78%) | 25.6267 | 25.6267 | 0 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.22 | 49.20 | 253,600 |
| VNME | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 35,300 |
| VNQ | 89.59▲ | +0.12 (+0.13%) | 89.955 | 89.32 | 3,341,784 |
| VNQI | 47.33▲ | +0.19 (+0.40%) | 47.35 | 47.1799 | 302,417 |
| VO | 299.17▲ | +0.51 (+0.17%) | 299.32 | 296.9176 | 692,508 |
| VOE | 183.30▲ | +0.17 (+0.09%) | 183.4585 | 182.2864 | 224,552 |
| VONE | 315.44▲ | +0.60 (+0.19%) | 315.71 | 313.44 | 128,500 |
| VONG | 122.81▲ | +0.28 (+0.23%) | 123.18 | 121.73 | 1,215,600 |
| VONV | 95.50▲ | +0.03 (+0.03%) | 95.60 | 94.97 | 681,600 |
| VOO | 639.34▲ | +1.03 (+0.16%) | 640.16 | 635.19 | 7,728,980 |
| VOOG | 451.29▲ | +1.66 (+0.37%) | 452.55 | 447.00 | 224,279 |
| VOOV | 209.86▼ | -0.20 (-0.10%) | 210.05 | 209.00 | 86,443 |
| VOT | 286.46▲ | +0.56 (+0.20%) | 286.80 | 284.225 | 202,778 |
| VOTE | 81.748▲ | +0.107 (+0.13%) | 81.82 | 81.19 | 12,100 |
| VOX | 195.29▼ | -0.16 (-0.08%) | 195.72 | 194.51 | 183,012 |
| VPLS | 78.336▼ | -0.02 (-0.03%) | 78.405 | 78.20 | 172,800 |
| VPU | 185.21▲ | +0.26 (+0.14%) | 185.76 | 184.1252 | 295,012 |
| VPV | 10.62▲ | +0.03 (+0.28%) | 10.68 | 10.58 | 40,586 |
| VRAI | 23.744▲ | +0.008 (+0.03%) | 23.84 | 23.71 | 6,500 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 237,598 |
| VRP | 24.43▼ | -0.01 (-0.04%) | 24.4538 | 24.41 | 655,782 |
| VRSK | 224.82▼ | -0.05 (-0.02%) | 226.17 | 223.77 | 961,760 |
| VSDA | 54.5549▲ | +0.2338 (+0.43%) | 54.58 | 54.09 | 15,233 |
| VSHY | 21.885▼ | -0.015 (-0.07%) | 21.885 | 21.885 | 100 |
| VSLU | 44.552▲ | +0.042 (+0.09%) | 44.58 | 44.28 | 25,600 |
| VSMV | 57.0781▲ | +0.2422 (+0.43%) | 57.0781 | 56.76 | 2,183 |
| VT | 145.24▲ | +0.65 (+0.45%) | 145.315 | 144.38 | 3,397,854 |
| VTC | 77.81▼ | -0.07 (-0.09%) | 77.917 | 77.72 | 114,378 |
| VTEB | 50.56▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 5,561,630 |
| VTES | 101.99▼ | -0.01 (-0.01%) | 102.02 | 101.88 | 186,900 |
| VTG | 76.19▼ | -0.058 (-0.08%) | 76.25 | 76.12 | 16,400 |
| VTHR | 307.32▲ | +0.55 (+0.18%) | 307.67 | 305.37 | 108,200 |
| VTI | 343.03▲ | +0.63 (+0.18%) | 343.41 | 340.78 | 5,766,524 |
| VTIP | 49.51▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 1,908,983 |
| VTN | 11.59▼ | -0.03 (-0.26%) | 11.62 | 11.55 | 14,389 |
| VTP | 75.95▲ | +0.07 (+0.09%) | 76.00 | 75.88 | 19,800 |
| VTV | 196.90▲ | +0.08 (+0.04%) | 197.055 | 195.57 | 4,078,400 |
| VUG | 492.53▲ | +1.50 (+0.31%) | 494.0101 | 488.225 | 1,063,381 |
| VUSE | 67.52▲ | +0.101 (+0.15%) | 67.605 | 67.06 | 30,900 |
| VUSI | 50.23▼ | -0.005 (-0.01%) | 50.23 | 50.23 | 2 |
| VV | 320.62▲ | +0.55 (+0.17%) | 321.00 | 318.52 | 398,668 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 1,316,284 |
| VWOB | 67.39▼ | -0.04 (-0.06%) | 67.495 | 67.31 | 1,250,138 |
| VXF | 219.22▲ | +0.49 (+0.22%) | 219.45 | 217.11 | 340,300 |
| VYM | 147.64▲ | +0.38 (+0.26%) | 147.742 | 146.6001 | 2,119,432 |
| VYMI | 91.87▲ | +0.54 (+0.59%) | 91.905 | 91.5352 | 1,563,004 |
| VZ | 39.84▼ | -0.62 (-1.53%) | 40.06 | 39.51 | 31,235,901 |
| WABF | 25.405▼ | -0.0108 (-0.04%) | 25.43 | 25.405 | 774 |
| WBIF | 31.6842▲ | +0.0198 (+0.06%) | 31.6842 | 31.67 | 395 |
| WBIG | 23.8146▼ | -0.0289 (-0.12%) | 23.8146 | 23.79 | 523 |
| WBIL | 35.591▲ | +0.0371 (+0.10%) | 35.591 | 35.591 | 164 |
| WBIY | 32.89▼ | -0.08 (-0.24%) | 32.89 | 32.56 | 45,000 |
| WCAP | 10.02▲ | +0.06 (+0.60%) | 10.02 | 9.94 | 66,938 |
| WCEO | 34.27▼ | -0.105 (-0.31%) | 34.34 | 34.11 | 600 |
| WCPB | 25.69▲ | +0.03 (+0.12%) | 25.73 | 25.65 | 78,400 |
| WDI | 13.80▲ | +0.03 (+0.22%) | 13.80 | 13.71 | 201,300 |
| WDIV | 76.75▲ | +0.17 (+0.22%) | 76.75 | 76.46 | 153,052 |
| WDTE | 31.95▲ | +0.024 (+0.08%) | 31.9999 | 31.86 | 13,791 |
| WEA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.1787 | 14,355 |
| WEAT | 20.19▼ | -0.15 (-0.74%) | 20.685 | 20.0205 | 216,831 |
| WEC | 105.00▲ | +0.35 (+0.33%) | 105.55 | 104.43 | 1,893,250 |
| WEEL | 20.20▲ | +0.049 (+0.24%) | 20.25 | 20.20 | 14,486 |
| WELL | 186.68▲ | +0.60 (+0.32%) | 189.74 | 186.42 | 2,420,800 |
| WENN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 58,200 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 18,937 |
| WINN | 31.42▲ | +0.045 (+0.14%) | 31.57 | 31.302 | 76,100 |
| WIP | 39.92▲ | +0.20 (+0.50%) | 39.975 | 39.82 | 72,958 |
| WISD | 101.675▲ | +0.033 (+0.03%) | 101.675 | 101.675 | 0 |
| WIW | 8.61▲ | +0.01 (+0.12%) | 8.63 | 8.60 | 256,784 |
| WM | 218.57▼ | -2.34 (-1.06%) | 221.44 | 218.31 | 2,019,100 |
| WMSB | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.375 | 1,300 |
| WOMN | 42.1484▼ | -0.0616 (-0.15%) | 42.1484 | 42.00 | 1,872 |
| WRB | 68.71▲ | +0.27 (+0.39%) | 69.31 | 68.37 | 2,217,396 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.56 | 25.49 | 5,200 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTM | 2,060.84▲ | +12.39 (+0.60%) | 2,075.73 | 2,028.00 | 13,888 |
| WTMF | 39.02▲ | +0.18 (+0.46%) | 39.17 | 38.97 | 49,700 |
| WTMU | 25.98▼ | -0.025 (-0.10%) | 26.30 | 25.98 | 2,701 |
| WTMY | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 400 |
| WTPI | 33.74▲ | +0.08 (+0.24%) | 33.74 | 33.57 | 65,383 |
| WTRG | 39.15▲ | +0.83 (+2.17%) | 39.40 | 38.5301 | 1,818,338 |
| WTV | 95.60▼ | -0.34 (-0.35%) | 95.755 | 95.12 | 119,131 |
| WTW | 329.45▼ | -0.81 (-0.25%) | 332.28 | 326.64 | 450,826 |
| WWJD | 37.30▲ | +0.16 (+0.43%) | 37.30 | 37.1487 | 51,236 |
| XAGG | 50.82▼ | -0.0097 (-0.02%) | 50.85 | 50.73 | 48,338 |
| XB | 39.595▼ | -0.01 (-0.03%) | 39.62 | 39.5903 | 3,257 |
| XBB | 41.328▲ | +0.0153 (+0.04%) | 41.36 | 41.28 | 29,184 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 82,600 |
| XC | 33.19▲ | +0.216 (+0.66%) | 33.28 | 33.163 | 5,800 |
| XCCC | 38.28▲ | +0.005 (+0.01%) | 38.28 | 38.1601 | 149,648 |
| XCOR | 81.4779▲ | +0.1748 (+0.21%) | 81.62 | 81.4331 | 3,458 |
| XEL | 74.00▼ | -0.26 (-0.35%) | 74.54 | 73.495 | 5,642,070 |