Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALQ | 64.4303▼ | -0.4285 (-0.66%) | 64.67 | 64.4303 | 4,644 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VCIC | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 45,998 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |
| VCRB | 78.57▼ | -0.12 (-0.15%) | 78.588 | 78.42 | 443,100 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VEGA | 48.2087▼ | -0.1013 (-0.21%) | 48.26 | 48.2087 | 963 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VEL | 18.72▼ | -0.26 (-1.37%) | 19.19 | 18.64 | 75,130 |
| VEMY | 27.978▼ | -0.037 (-0.13%) | 28.02 | 27.93 | 2,000 |
| VETZ | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 281 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VGI | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.97 | 36,700 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VGLT | 57.18▼ | -0.23 (-0.40%) | 57.215 | 56.95 | 1,687,844 |
| VGSH | 58.82 | +0.00 (+0.00%) | 58.83 | 58.80 | 2,076,789 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VGUS | 75.59▲ | +0.085 (+0.11%) | 75.6099 | 75.52 | 107,382 |
| VGVT | 76.58▼ | -0.12 (-0.16%) | 76.60 | 76.5299 | 2,089 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VIG | 215.62▼ | -0.90 (-0.42%) | 216.503 | 215.58 | 922,042 |
| VIGI | 90.02▼ | -0.52 (-0.57%) | 90.39 | 89.831 | 184,500 |
| VIOG | 121.0184▼ | -1.7073 (-1.39%) | 122.64 | 121.00 | 15,639 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VLLU | 22.841▼ | -0.104 (-0.45%) | 22.86 | 22.82 | 400 |
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VLTO | 109.03▼ | -0.07 (-0.06%) | 109.86 | 108.495 | 1,253,317 |
| VLU | 203.4604▼ | -0.86 (-0.42%) | 204.32 | 203.4604 | 5,017 |
| VMBS | 47.14▼ | -0.02 (-0.04%) | 47.14 | 46.995 | 1,451,148 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.24 | 49.18 | 569,700 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VNSE | 38.194▼ | -0.084 (-0.22%) | 38.194 | 38.194 | 100 |
| VNT | 42.85▼ | -0.38 (-0.88%) | 43.26 | 42.68 | 896,700 |
| VO | 291.80▼ | -1.87 (-0.64%) | 293.93 | 291.635 | 434,823 |
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VOLT | 27.68▼ | -0.27 (-0.97%) | 28.04 | 27.68 | 31,400 |
| VONE | 299.12▼ | -0.32 (-0.11%) | 299.80 | 298.76 | 37,600 |
| VONV | 88.94▼ | -0.54 (-0.60%) | 89.46 | 88.91 | 273,600 |
| VOO | 604.44▼ | -0.13 (-0.02%) | 605.98 | 603.95 | 8,106,805 |
| VOOV | 197.04▼ | -0.50 (-0.25%) | 197.59 | 197.04 | 80,262 |
| VOT | 291.46▼ | -2.45 (-0.83%) | 294.10 | 291.42 | 121,182 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VPL | 88.90▼ | -0.33 (-0.37%) | 89.0645 | 88.64 | 332,976 |
| VPLS | 78.815▼ | -0.09 (-0.11%) | 78.82 | 78.68 | 77,300 |
| VPU | 185.17▲ | +0.88 (+0.48%) | 185.64 | 183.66 | 149,820 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRIG | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 657,200 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VRP | 24.76▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,230,677 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VSDA | 53.8256▼ | -0.4336 (-0.80%) | 54.25 | 53.79 | 23,662 |
| VSHY | 22.00▼ | -0.005 (-0.02%) | 22.00 | 21.94 | 700 |
| VSLU | 42.368▼ | -0.122 (-0.29%) | 42.50 | 42.35 | 14,400 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VSS | 143.16▼ | -0.14 (-0.10%) | 143.36 | 142.7801 | 109,118 |
| VT | 136.60▼ | -0.27 (-0.20%) | 136.905 | 136.505 | 1,548,940 |
| VTC | 78.6497▼ | -0.1077 (-0.14%) | 78.66 | 78.47 | 56,232 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTES | 102.17▼ | -0.05 (-0.05%) | 102.24 | 102.17 | 97,800 |
| VTHR | 290.90▼ | -0.44 (-0.15%) | 291.43 | 290.69 | 17,100 |
| VTI | 324.31▼ | -0.47 (-0.14%) | 325.20 | 324.06 | 3,050,502 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTP | 77.25▼ | -0.09 (-0.12%) | 77.26 | 77.17 | 13,129 |
| VTV | 184.93▼ | -1.13 (-0.61%) | 186.08 | 184.85 | 1,909,486 |
| VV | 303.81▼ | -0.07 (-0.02%) | 304.51 | 303.6299 | 154,075 |
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| VXUS | 73.09▼ | -0.24 (-0.33%) | 73.205 | 72.945 | 3,980,100 |
| VYM | 141.38▼ | -0.65 (-0.46%) | 142.135 | 141.345 | 989,251 |
| VYMI | 85.29▼ | -0.37 (-0.43%) | 85.41 | 85.104 | 783,200 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WABC | 48.62▼ | -1.04 (-2.09%) | 49.71 | 48.51 | 108,000 |
| WABF | 25.5803▼ | -0.0197 (-0.08%) | 25.61 | 25.5803 | 434 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIY | 31.735▼ | -0.2895 (-0.90%) | 31.99 | 31.73 | 2,200 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEAT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.14 | 669,847 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEI | 21.189▼ | -0.066 (-0.31%) | 21.40 | 21.16 | 168,800 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WENN | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.16 | 5,717 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |