Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 63.0286▲ | +0.3668 (+0.59%) | 63.3054 | 63.0286 | 777 |
| SPXE | 69.264▼ | -0.484 (-0.69%) | 69.264 | 69.264 | 300 |
| SPXN | 68.857▼ | -0.589 (-0.85%) | 68.857 | 68.857 | 200 |
| SPXT | 98.128▼ | -0.007 (-0.01%) | 98.56 | 98.10 | 1,200 |
| SPXV | 70.213▼ | -0.565 (-0.80%) | 70.213 | 70.09 | 400 |
| SPXX | 17.97▼ | -0.04 (-0.22%) | 18.09 | 17.91 | 29,616 |
| SPY | 639.81▼ | -3.49 (-0.54%) | 644.105 | 638.48 | 62,389,103 |
| SPYG | 98.82▼ | -1.24 (-1.24%) | 100.04 | 98.62 | 1,959,746 |
| SPYT | 18.19▼ | -0.08 (-0.44%) | 18.2785 | 18.137 | 65,819 |
| SPYV | 54.10▲ | +0.11 (+0.20%) | 54.305 | 53.95 | 2,338,827 |
| SPYX | 52.68▼ | -0.25 (-0.47%) | 53.04 | 52.59 | 113,100 |
| SRET | 21.3601▲ | +0.1006 (+0.47%) | 21.44 | 21.24 | 26,627 |
| SRHQ | 38.006▲ | +0.041 (+0.11%) | 38.006 | 38.006 | 100 |
| SRHR | 54.568▲ | +0.8106 (+1.51%) | 54.568 | 54.568 | 100 |
| SRLN | 41.47 | +0.00 (+0.00%) | 41.48 | 41.4546 | 1,228,282 |
| SSFI | 21.4275▲ | +0.0775 (+0.36%) | 21.43 | 21.40 | 3,372 |
| SSPX | 30.3849▼ | -0.0951 (-0.31%) | 30.3849 | 30.3849 | 3 |
| SSPY | 84.685▲ | +0.202 (+0.24%) | 84.685 | 84.685 | 100 |
| SSUS | 46.17▼ | -0.20 (-0.43%) | 46.44 | 46.12 | 22,772 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 13 |
| STEW | 18.09▲ | +0.09 (+0.50%) | 18.13 | 18.01 | 48,400 |
| STIP | 103.08▲ | +0.06 (+0.06%) | 103.10 | 103.05 | 440,898 |
| STPZ | 53.985▲ | +0.03 (+0.06%) | 54.00 | 53.96 | 31,414 |
| STRV | 41.33▼ | -0.36 (-0.86%) | 41.6599 | 41.29 | 46,570 |
| STWD | 19.99▲ | +0.14 (+0.71%) | 20.0786 | 19.8445 | 1,770,435 |
| STXD | 35.531▼ | -0.032 (-0.09%) | 35.57 | 35.50 | 1,000 |
| STXE | 31.6719▼ | -0.2926 (-0.92%) | 31.8171 | 31.6429 | 3,318 |
| STXG | 47.626▼ | -0.536 (-1.11%) | 48.09 | 47.62 | 12,200 |
| STXT | 20.17▲ | +0.005 (+0.02%) | 20.185 | 20.14 | 20,500 |
| STXV | 31.592▲ | +0.155 (+0.49%) | 31.67 | 31.592 | 8,500 |
| SUB | 106.88▲ | +0.03 (+0.03%) | 106.9255 | 106.88 | 494,835 |
| SUPP | 69.0416▼ | -0.5018 (-0.72%) | 69.055 | 69.0416 | 164 |
| SUSA | 130.32▼ | -0.40 (-0.31%) | 131.26 | 130.18 | 191,000 |
| SUSB | 25.20▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 588,056 |
| SUSC | 23.265▲ | +0.055 (+0.24%) | 23.27 | 23.2301 | 395,643 |
| SUSL | 112.11▼ | -0.5744 (-0.51%) | 112.999 | 111.99 | 43,100 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SWAN | 31.16▼ | -0.0953 (-0.30%) | 31.31 | 31.13 | 2,602 |
| SWP | 27.035▼ | -0.1012 (-0.37%) | 27.17 | 27.0157 | 4,445 |
| SWX | 76.62▼ | -0.32 (-0.42%) | 77.3625 | 76.34 | 404,591 |
| SXQG | 33.03▼ | -0.098 (-0.30%) | 33.03 | 33.03 | 100 |
| SYFI | 35.91▼ | -0.04 (-0.11%) | 35.93 | 35.90 | 135,300 |
| SYNB | 30.3149▲ | +0.2469 (+0.82%) | 30.3149 | 30.3149 | 0 |
| SZNE | 35.1748▲ | +0.2626 (+0.75%) | 35.1748 | 35.17 | 633 |
| SZZL | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 0 |
| TACH | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.135 | 302 |
| TACK | 28.73▼ | -0.03 (-0.10%) | 28.80 | 28.675 | 22,000 |
| TACO | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.29 | 519,696 |
| TAFI | 25.21▼ | -0.01 (-0.04%) | 25.23 | 25.20 | 267,874 |
| TAFL | 24.115▼ | -0.005 (-0.02%) | 24.1532 | 24.10 | 77,353 |
| TAFM | 24.71▼ | -0.045 (-0.18%) | 24.785 | 24.71 | 113,276 |
| TAGG | 42.71▲ | +0.075 (+0.18%) | 42.71 | 42.68 | 59,000 |
| TASK | 17.32▲ | +0.05 (+0.29%) | 17.50 | 17.185 | 283,967 |
| TAVI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 100 |
| TAX | 26.698▼ | -0.099 (-0.37%) | 26.698 | 26.698 | 100 |
| TAXE | 49.945▲ | +0.03 (+0.06%) | 49.945 | 49.93 | 2,400 |
| TAXF | 48.86 | +0.00 (+0.00%) | 49.12 | 48.77 | 65,500 |
| TAXM | 49.023▲ | +0.02 (+0.04%) | 49.023 | 49.023 | 100 |
| TAXX | 50.96▲ | +0.15 (+0.30%) | 50.96 | 50.786 | 10,755 |
| TBF | 24.61▼ | -0.16 (-0.65%) | 24.68 | 24.605 | 42,563 |
| TBFC | 27.396▼ | -0.049 (-0.18%) | 27.396 | 27.396 | 100 |
| TBFG | 28.5427▼ | -0.1159 (-0.40%) | 28.59 | 28.5427 | 101 |
| TBG | 33.21▲ | +0.18 (+0.54%) | 33.316 | 33.05 | 25,300 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,376,486 |
| TBLL | 105.44▲ | +0.02 (+0.02%) | 105.45 | 105.44 | 107,100 |
| TBLU | 54.7158▲ | +0.3395 (+0.62%) | 54.8432 | 54.5931 | 1,547 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.53 | 2,913 |
| TBUX | 49.92▼ | -0.005 (-0.01%) | 49.94 | 49.89 | 196,088 |
| TBX | 28.3546▼ | -0.0678 (-0.24%) | 28.36 | 28.35 | 440 |
| TCAF | 36.80▼ | -0.14 (-0.38%) | 36.955 | 36.72 | 877,700 |
| TCAL | 24.995▲ | +0.215 (+0.87%) | 25.01 | 24.81 | 139,400 |
| TCBS | 15.98▲ | +0.12 (+0.76%) | 16.04 | 15.98 | 5,831 |
| TCHP | 46.96▼ | -0.62 (-1.30%) | 47.58 | 46.834 | 112,700 |
| TCPB | 50.86▲ | +0.04 (+0.08%) | 51.00 | 50.85 | 13,000 |
| TD | 73.31▼ | -0.60 (-0.81%) | 73.91 | 73.31 | 1,260,600 |
| TDAC | 10.318 | +0.00 (+0.00%) | 10.318 | 10.318 | 0 |
| TDIV | 91.04▼ | -1.13 (-1.23%) | 92.06 | 90.8668 | 61,354 |
| TDSB | 22.585▼ | -0.0098 (-0.04%) | 22.59 | 22.57 | 11,200 |
| TDSC | 24.648▲ | +0.0092 (+0.04%) | 24.71 | 24.60 | 23,500 |
| TDTF | 24.14▲ | +0.02 (+0.08%) | 24.15 | 24.12 | 80,068 |
| TDTT | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 353,760 |
| TDVG | 43.08▲ | +0.11 (+0.26%) | 43.22 | 42.98 | 54,600 |
| TEAF | 12.13▲ | +0.05 (+0.41%) | 12.15 | 12.04 | 58,400 |
| TEC | 25.37▼ | -0.4549 (-1.76%) | 25.695 | 25.37 | 600 |
| TECB | 57.522▼ | -0.97 (-1.66%) | 58.54 | 57.522 | 11,400 |
| TEI | 6.05▲ | +0.01 (+0.17%) | 6.0656 | 6.03 | 162,071 |
| TEK | 28.6858▼ | -0.6643 (-2.26%) | 28.9236 | 28.67 | 6,576 |
| TEKY | 34.705▼ | -0.71 (-2.00%) | 34.90 | 34.705 | 400 |
| TEMP | 50.737▲ | +0.047 (+0.09%) | 51.02 | 50.737 | 600 |
| TEQI | 43.36▲ | +0.17 (+0.39%) | 43.451 | 43.11 | 5,700 |
| TEXN | 25.691▼ | -0.1829 (-0.71%) | 25.9499 | 25.64 | 1,482 |
| TFI | 44.58 | +0.00 (+0.00%) | 44.64 | 44.54 | 265,248 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 984,345 |
| TFLR | 51.61▼ | -0.01 (-0.02%) | 51.66 | 51.59 | 130,418 |
| TFNS | 25.9703▲ | +0.0027 (+0.01%) | 25.9703 | 25.97 | 616 |
| TFPN | 23.399▼ | -0.176 (-0.75%) | 23.58 | 23.39 | 1,600 |
| TFSL | 13.17▲ | +0.07 (+0.53%) | 13.195 | 13.10 | 273,748 |
| TGLB | 25.5878▼ | -0.0908 (-0.35%) | 25.5878 | 25.5878 | 22 |
| TGRT | 41.65▼ | -0.60 (-1.42%) | 42.13 | 41.58 | 35,400 |
| TGRW | 43.382▼ | -0.767 (-1.74%) | 44.13 | 43.382 | 4,100 |