Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.50▼ | -0.07 (-0.66%) | 10.59 | 10.48 | 153,061 |
| VGSH | 58.89▲ | +0.03 (+0.05%) | 58.91 | 58.85 | 0 |
| VGUS | 75.61 | +0.00 (+0.00%) | 75.63 | 75.61 | 0 |
| VHT | 292.72▲ | +2.82 (+0.97%) | 293.19 | 290.30 | 295,400 |
| VICE | 32.667▲ | +0.0204 (+0.06%) | 32.667 | 32.50 | 400 |
| VIG | 225.78▼ | -1.79 (-0.79%) | 228.3699 | 225.33 | 1,461,250 |
| VIGI | 94.88▼ | -0.64 (-0.67%) | 95.3844 | 94.685 | 297,906 |
| VIOG | 129.41▼ | -2.00 (-1.52%) | 131.14 | 128.87 | 13,200 |
| VIOO | 118.97▼ | -2.54 (-2.09%) | 121.06 | 118.275 | 90,333 |
| VKQ | 9.90▼ | -0.03 (-0.30%) | 9.97 | 9.885 | 234,565 |
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VLT | 10.82▼ | -0.11 (-1.01%) | 10.965 | 10.81 | 12,628 |
| VLU | 222.48▼ | -2.65 (-1.18%) | 225.04 | 221.8399 | 9,032 |
| VMBS | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.605 | 0 |
| VMO | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.9601 | 205,687 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.33 | 49.3001 | 349,242 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNSE | 38.637▼ | -0.3712 (-0.95%) | 38.637 | 38.60 | 100 |
| VO | 300.29▼ | -4.02 (-1.32%) | 304.1599 | 299.10 | 1,327,861 |
| VONE | 309.28▼ | -3.46 (-1.11%) | 312.75 | 308.42 | 69,793 |
| VONV | 97.90▼ | -0.97 (-0.98%) | 99.005 | 97.595 | 15,453,402 |
| VOO | 627.63▼ | -6.39 (-1.01%) | 634.61 | 625.75 | 7,726,654 |
| VOOV | 211.98▼ | -1.83 (-0.86%) | 213.81 | 211.42 | 87,500 |
| VOTE | 79.9165▼ | -0.9069 (-1.12%) | 80.65 | 79.81 | 12,987 |
| VPLS | 79.1227▲ | +0.1277 (+0.16%) | 79.1741 | 79.01 | 96,077 |
| VRIG | 25.10▼ | -0.08 (-0.32%) | 25.10 | 25.09 | 0 |
| VRP | 24.52▼ | -0.11 (-0.45%) | 24.6115 | 24.52 | 322,643 |
| VSHY | 21.835▼ | -0.045 (-0.21%) | 21.855 | 21.78 | 51,462 |
| VSMV | 58.128▼ | -0.01 (-0.02%) | 58.33 | 58.05 | 8,400 |
| VT | 146.65▼ | -1.30 (-0.88%) | 148.10 | 146.20 | 6,070,100 |
| VTC | 78.55▲ | +0.10 (+0.13%) | 78.591 | 78.4604 | 0 |
| VTEB | 50.96▲ | +0.03 (+0.06%) | 50.99 | 50.9301 | 4,310,439 |
| VTES | 102.53▲ | +0.08 (+0.08%) | 102.56 | 102.505 | 116,400 |
| VTG | 76.95▲ | +0.14 (+0.18%) | 77.04 | 76.86 | 44,700 |
| VTHR | 301.1747▼ | -3.7153 (-1.22%) | 305.3299 | 300.77 | 41,275 |
| VTI | 336.46▼ | -3.81 (-1.12%) | 340.455 | 335.435 | 10,763,110 |
| VTIP | 49.77▲ | +0.03 (+0.06%) | 49.79 | 49.75 | 0 |
| VTP | 76.72▲ | +0.09 (+0.12%) | 76.80 | 76.65 | 13,800 |
| VTV | 205.24▼ | -1.64 (-0.79%) | 207.62 | 204.63 | 4,214,400 |
| VTWO | 105.29▼ | -1.67 (-1.56%) | 106.84 | 104.3435 | 3,485,304 |
| VTWV | 173.92▼ | -3.2139 (-1.81%) | 176.82 | 172.83 | 16,652 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.975 | 13.94 | 0 |
| VUS | 27.3905▼ | -0.2065 (-0.75%) | 27.3905 | 27.39 | 178 |
| VUSE | 64.60▼ | -0.99 (-1.51%) | 65.02 | 64.45 | 14,512 |
| VUSI | 50.39 | +0.00 (+0.00%) | 50.39 | 50.39 | 1 |
| VV | 313.29▼ | -3.27 (-1.03%) | 316.80 | 312.49 | 438,662 |
| VVR | 3.21▼ | -0.06 (-1.83%) | 3.25 | 3.21 | 830,357 |
| VWO | 58.06▼ | -0.47 (-0.80%) | 58.53 | 57.95 | 8,877,300 |
| VWOB | 68.37▲ | +0.07 (+0.10%) | 68.405 | 68.311 | 0 |
| VXF | 213.80▼ | -4.26 (-1.95%) | 217.1399 | 212.40 | 443,177 |
| WABF | 25.735▲ | +0.04 (+0.16%) | 25.735 | 25.735 | 100 |
| WBIF | 32.0344▼ | -0.6698 (-2.05%) | 32.14 | 32.0344 | 233 |
| WBIG | 23.9481▼ | -0.3251 (-1.34%) | 23.9481 | 23.94 | 393 |
| WBIL | 35.776▼ | -0.4653 (-1.28%) | 36.05 | 35.776 | 200 |
| WCEO | 33.973▼ | -0.657 (-1.90%) | 33.973 | 33.973 | 92 |
| WCPB | 25.825▼ | -0.001 (+0.00%) | 25.86 | 25.82 | 30,200 |
| WDI | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.03 | 216,400 |
| WDTE | 30.54▼ | -0.206 (-0.67%) | 30.81 | 30.40 | 20,000 |
| WEA | 11.01▼ | -0.02 (-0.18%) | 11.06 | 10.95 | 26,604 |
| WEEI | 23.5151▲ | +0.0251 (+0.11%) | 23.71 | 23.46 | 16,591 |
| WEEL | 20.26▼ | -0.14 (-0.69%) | 20.36 | 20.25 | 100,275 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 48,000 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WIP | 40.95 | +0.00 (+0.00%) | 41.11 | 40.95 | 55,900 |
| WISD | 101.775▲ | +0.035 (+0.03%) | 101.775 | 101.775 | 3 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.73 | 8.58 | 733,298 |
| WLTG | 35.5697▼ | -0.4323 (-1.20%) | 35.86 | 35.50 | 9,889 |
| WMSB | 25.37▼ | -0.11 (-0.43%) | 25.43 | 25.37 | 1,681 |
| WOMN | 40.8878▼ | -0.6222 (-1.50%) | 41.36 | 40.84 | 694 |
| WSGE | 25.9657▼ | -0.2526 (-0.96%) | 25.9657 | 25.96 | 125 |
| WSML | 33.1622▼ | -0.358 (-1.07%) | 33.56 | 33.02 | 10,590 |
| WTBN | 25.7449▲ | +0.0327 (+0.13%) | 25.75 | 25.71 | 9,783 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 100 |
| WTMF | 38.8459▲ | +0.0059 (+0.02%) | 39.0722 | 38.755 | 35,682 |
| WTMU | 26.285▲ | +0.03 (+0.11%) | 26.285 | 26.285 | 1 |
| WTMY | 25.835▲ | +0.015 (+0.06%) | 25.835 | 25.835 | 50 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| XAGG | 51.27▼ | -0.02 (-0.04%) | 51.31 | 51.23 | 139,752 |
| XB | 39.4883▼ | -0.0848 (-0.21%) | 39.4883 | 39.4883 | 10 |
| XBB | 41.385▼ | -0.045 (-0.11%) | 41.43 | 41.38 | 4,447 |
| XBIL | 50.155▲ | +0.005 (+0.01%) | 50.16 | 50.15 | 60,781 |
| XC | 34.11▼ | -0.34 (-0.99%) | 34.575 | 34.11 | 43,144 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XCHG | 24.9246▼ | -0.3282 (-1.30%) | 24.9246 | 24.92 | 8,032 |
| XCLR | 26.843▼ | -0.2548 (-0.94%) | 27.24 | 26.843 | 900 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| XFIV | 49.96▲ | +0.1453 (+0.29%) | 49.999 | 49.877 | 47,600 |
| XFLX | 22.686▼ | -0.0205 (-0.09%) | 22.72 | 22.686 | 5,300 |
| XHLF | 50.32▼ | -0.005 (-0.01%) | 50.33 | 50.32 | 194,300 |
| XHYC | 37.5253▼ | -0.0207 (-0.06%) | 37.5253 | 37.5253 | 4 |
| XHYD | 38.66▼ | -0.085 (-0.22%) | 38.66 | 38.66 | 117 |
| XHYE | 39.3203▲ | +0.0403 (+0.10%) | 39.3203 | 39.3203 | 14 |
| XHYF | 37.725▼ | -0.04 (-0.11%) | 37.79 | 37.60 | 1,930 |
| XHYH | 35.79▼ | -0.15 (-0.42%) | 35.91 | 35.67 | 5,001 |
| XHYI | 38.3014▼ | -0.0156 (-0.04%) | 38.3468 | 38.3014 | 291 |
| XHYT | 34.3968▼ | -0.0342 (-0.10%) | 34.3968 | 34.3968 | 101 |
| XLBI | 25.273▲ | +0.033 (+0.13%) | 25.273 | 25.089 | 2,800 |
| XLCI | 24.811▼ | -0.207 (-0.83%) | 24.85 | 24.811 | 400 |
| XLEI | 26.46▲ | +0.08 (+0.30%) | 26.64 | 26.38 | 21,200 |
| XLII | 25.915▼ | -0.245 (-0.94%) | 26.17 | 25.915 | 7,000 |