Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.40 | 447,995 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,618,682 |
| TALV | 26.938▼ | -0.3461 (-1.27%) | 26.938 | 26.938 | 288 |
| TAOZ | 84.0569▼ | -0.352 (-0.42%) | 84.0569 | 84.0569 | 1 |
| TAVI | 10.62▼ | -0.025 (-0.23%) | 10.62 | 10.62 | 241,422 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXS | 50.12▼ | -0.065 (-0.13%) | 50.12 | 50.09 | 3,069 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TBF | 25.11▲ | +0.39 (+1.58%) | 25.1398 | 25.0401 | 252,711 |
| TBFC | 29.184▼ | -0.2742 (-0.93%) | 29.184 | 29.184 | 100 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBG | 36.20▼ | -0.25 (-0.69%) | 36.39 | 36.20 | 13,000 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TBUX | 49.86 | +0.00 (+0.00%) | 49.86 | 49.84 | 150,573 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TD | 107.64▼ | -0.60 (-0.55%) | 107.71 | 106.77 | 1,304,009 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDVG | 47.20▼ | -0.257 (-0.54%) | 47.4184 | 47.20 | 52,380 |
| TDWD | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 13,444 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TEQI | 48.8858▼ | -0.294 (-0.60%) | 48.966 | 48.85 | 21,138 |
| TFFI | 20.41▲ | +0.2043 (+1.01%) | 20.48 | 20.30 | 5,677 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,263,843 |
| TFLR | 50.89▼ | -0.11 (-0.22%) | 51.035 | 50.85 | 101,600 |
| TFNS | 26.0883▼ | -0.0718 (-0.27%) | 26.14 | 26.0883 | 836 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THLV | 31.9351▼ | -0.5465 (-1.68%) | 32.145 | 31.935 | 21,181 |
| THMZ | 32.8103▼ | -0.4431 (-1.33%) | 32.8402 | 32.8103 | 660 |
| THRV | 24.4928▼ | -0.0446 (-0.18%) | 24.53 | 24.42 | 10,021 |
| THTA | 15.50▲ | +0.06 (+0.39%) | 15.525 | 15.4593 | 37,963 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| THYM | 50.1702▼ | -0.2498 (-0.50%) | 50.1702 | 50.069 | 4,013 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TLA | 24.82▼ | -0.1904 (-0.76%) | 24.905 | 24.82 | 985 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLG | 27.3419▼ | -0.4537 (-1.63%) | 27.575 | 27.3419 | 8,661 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 12 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMVE | 16.7593▼ | -0.2005 (-1.18%) | 16.80 | 16.7593 | 4,525 |
| TMYY | 24.7446▼ | -0.4104 (-1.63%) | 24.7601 | 24.66 | 2,846 |
| TOAK | 28.75▲ | +0.0079 (+0.03%) | 28.75 | 28.7305 | 427 |
| TOK | 148.21▼ | -2.0577 (-1.37%) | 148.21 | 148.21 | 300 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TPHD | 40.94▼ | -0.39 (-0.94%) | 41.27 | 40.90 | 17,632 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRND | 35.8995▼ | -0.5123 (-1.41%) | 36.01 | 35.8995 | 6,562 |
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TRUC | 27.1576▼ | -0.2512 (-0.92%) | 27.29 | 27.1576 | 1,945 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TRUF | 26.6779▼ | -0.0831 (-0.31%) | 26.6779 | 26.6779 | 0 |
| TRUH | 25.3036▼ | -0.2657 (-1.04%) | 25.38 | 25.3036 | 749 |
| TSCM | 19.3905▼ | -0.1134 (-0.58%) | 19.4427 | 19.3844 | 2,930 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSEC | 25.74▼ | -0.01 (-0.04%) | 25.7499 | 25.68 | 20,742 |
| TSI | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.51 | 75,433 |
| TSIC | 25.1328▼ | -0.1472 (-0.58%) | 25.20 | 25.1328 | 954 |
| TSPY | 25.56▼ | -0.27 (-1.05%) | 25.70 | 25.52 | 206,821 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| TUSB | 50.44▲ | +0.0004 (+0.00%) | 50.50 | 50.41 | 6,937 |
| TVA | 10.48▼ | -0.01 (-0.10%) | 10.505 | 10.48 | 5,936 |