Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 22,929 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TALK | 5.23▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 2,296,081 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TAXE | 51.18▲ | +0.0131 (+0.03%) | 51.195 | 51.14 | 77,105 |
| TAXF | 50.549▲ | +0.024 (+0.05%) | 50.66 | 50.4863 | 29,667 |
| TAXI | 51.185▲ | +0.0252 (+0.05%) | 51.185 | 51.17 | 3,920 |
| TAXM | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| TAXS | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.28 | 343 |
| TAXT | 51.485▲ | +0.01 (+0.02%) | 51.485 | 51.46 | 390 |
| TAXX | 50.605▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 31,000 |
| TBF | 24.72 | +0.00 (+0.00%) | 24.76 | 24.68 | 124,817 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBFG | 32.617▲ | +0.099 (+0.30%) | 32.617 | 32.617 | 100 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,501,836 |
| TBLD | 21.85 | +0.00 (+0.00%) | 21.9331 | 21.7258 | 148,162 |
| TBLL | 105.70▲ | +0.04 (+0.04%) | 105.70 | 105.69 | 44,176 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TCAL | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.67 | 77,569 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,966 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.72 | 23.695 | 130,392 |
| TDVG | 49.52▲ | +0.13 (+0.26%) | 49.5595 | 49.335 | 31,239 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEMD | 25.0594▼ | -0.0306 (-0.12%) | 25.0594 | 25.03 | 1,009 |
| TEQI | 51.1877▲ | +0.218 (+0.43%) | 51.215 | 51.03 | 242,949 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TEXX | 28.67▲ | +0.0309 (+0.11%) | 28.67 | 28.67 | 21 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TFI | 45.54▼ | -0.015 (-0.03%) | 45.565 | 45.5142 | 315,753 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,391,167 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| THEQ | 30.0031▲ | +0.0932 (+0.31%) | 30.0031 | 29.91 | 5,697 |
| THLV | 33.3397▲ | +0.1978 (+0.60%) | 33.38 | 33.27 | 14,941 |
| THMZ | 33.9253▲ | +0.276 (+0.82%) | 33.9253 | 33.87 | 251 |
| THRO | 43.23▲ | +0.21 (+0.49%) | 43.24 | 42.80 | 556,197 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| THTA | 15.6186▲ | +0.0033 (+0.02%) | 15.6391 | 15.57 | 49,898 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| TIER | 32.2499▲ | +0.0403 (+0.13%) | 32.308 | 32.21 | 19,126 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |
| TIME | 26.6542▲ | +0.0309 (+0.12%) | 26.6542 | 26.525 | 2,426 |
| TINS | 29.2073▲ | +0.0979 (+0.34%) | 29.2073 | 29.2073 | 6 |
| TIP | 108.13▲ | +0.01 (+0.01%) | 108.145 | 107.985 | 995,980 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPC | 97.405▲ | +0.014 (+0.01%) | 97.405 | 97.405 | 100 |
| TIPD | 96.018▲ | +0.045 (+0.05%) | 96.018 | 96.018 | 100 |
| TIPX | 18.745▼ | -0.015 (-0.08%) | 18.75 | 18.7321 | 91,545 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TLA | 24.55▲ | +0.0301 (+0.12%) | 24.55 | 24.53 | 414 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLNC | 10.3656▲ | +0.0156 (+0.15%) | 10.3656 | 10.35 | 311 |
| TLT | 84.47▼ | -0.02 (-0.02%) | 84.625 | 84.28 | 14,140,344 |
| TLTD | 99.3153▲ | +0.6995 (+0.71%) | 99.38 | 99.10 | 1,268 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TMNL | 50.3772▲ | +0.0725 (+0.14%) | 50.3772 | 50.3772 | 66 |
| TMNS | 50.11▲ | +0.0777 (+0.16%) | 50.11 | 50.1091 | 827 |
| TMSF | 50.185▼ | -0.005 (-0.01%) | 50.185 | 50.185 | 30 |
| TMVE | 17.87▲ | +0.0965 (+0.54%) | 17.87 | 17.82 | 2,410 |
| TMYY | 24.29▼ | -0.2944 (-1.20%) | 24.34 | 24.23 | 4,294 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TOPC | 34.6748▲ | +0.1048 (+0.30%) | 34.69 | 34.66 | 1,439 |
| TOT | 23.814▲ | +0.0913 (+0.38%) | 23.814 | 23.814 | 100 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPFI | 24.75▼ | -0.025 (-0.10%) | 24.80 | 24.745 | 11,017 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPIF | 37.58▲ | +0.19 (+0.51%) | 37.64 | 37.50 | 37,632 |
| TPLC | 50.445▲ | +0.1793 (+0.36%) | 50.52 | 50.29 | 13,034 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |