Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCBS | 17.28 | +0.00 (+0.00%) | 17.28 | 17.28 | 170 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TCV | 33.0585▼ | -0.1952 (-0.59%) | 33.0585 | 32.84 | 560 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TDTF | 23.23▲ | +0.07 (+0.30%) | 23.24 | 23.19 | 512,800 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| TECH | 72.66▼ | -0.05 (-0.07%) | 72.73 | 72.655 | 2,565,855 |
| TEI | 6.09▼ | -0.02 (-0.33%) | 6.1431 | 6.03 | 162,938 |
| TEXN | 34.174▼ | -0.254 (-0.74%) | 34.22 | 34.174 | 400 |
| TEXX | 30.2169▲ | +0.0413 (+0.14%) | 30.26 | 30.00 | 1,465 |
| TFFI | 21.0731▼ | -0.1533 (-0.72%) | 21.1546 | 21.055 | 65,138 |
| TFI | 44.13▲ | +0.16 (+0.36%) | 44.1774 | 44.04 | 974,496 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 6,295 |
| THEQ | 30.0146▼ | -0.3775 (-1.24%) | 30.115 | 30.0146 | 623 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| THOR | 25.78▼ | -0.0575 (-0.22%) | 25.81 | 25.74 | 11,100 |
| THRV | 23.085▲ | +0.045 (+0.20%) | 23.13 | 23.085 | 3,634 |
| THTA | 15.72▼ | -0.09 (-0.57%) | 15.79 | 15.54 | 67,000 |
| THY | 21.347▼ | -0.008 (-0.04%) | 21.36 | 21.315 | 65,100 |
| THYF | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.835 | 17,400 |
| THYM | 48.635▲ | +0.17 (+0.35%) | 48.71 | 48.635 | 1,417 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TIPA | 99.201▲ | +0.133 (+0.13%) | 99.201 | 99.201 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TIPC | 95.469▲ | +0.187 (+0.20%) | 95.469 | 95.469 | 100 |
| TIPD | 93.841▲ | +0.116 (+0.12%) | 93.841 | 93.841 | 100 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TISC | 22.9797▼ | -0.2679 (-1.15%) | 22.9797 | 22.9797 | 71 |
| TLAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 115 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 476 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TMB | 24.9662▲ | +0.126 (+0.51%) | 25.09 | 24.88 | 116,037 |
| TMID | 25.6213▼ | -0.3192 (-1.23%) | 25.81 | 25.53 | 5,949 |
| TMNL | 48.7483▲ | +0.2328 (+0.48%) | 48.77 | 48.7483 | 638 |
| TMNS | 49.4711▲ | +0.0709 (+0.14%) | 49.4711 | 49.47 | 208 |
| TMSF | 49.0665▲ | +0.083 (+0.17%) | 49.0665 | 49.0665 | 123 |
| TMTS | 10.03▲ | +0.0036 (+0.04%) | 10.03 | 10.03 | 0 |
| TOAK | 29.205▼ | -0.005 (-0.02%) | 29.205 | 29.20 | 1,542 |
| TOGA | 29.795▼ | -0.62 (-2.04%) | 29.85 | 29.72 | 600 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 1,624,000 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TOTL | 38.19▲ | +0.17 (+0.45%) | 38.19 | 38.0605 | 611,196 |
| TOTR | 38.78▲ | +0.1606 (+0.42%) | 38.79 | 38.64 | 38,300 |
| TOUS | 37.85▼ | -0.35 (-0.92%) | 38.01 | 37.64 | 146,000 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TPFI | 24.2841▲ | +0.0241 (+0.10%) | 24.30 | 24.2841 | 1,842 |
| TPIF | 37.21▼ | -0.164 (-0.44%) | 37.29 | 36.99 | 19,700 |
| TPLC | 50.94▼ | -0.28 (-0.55%) | 51.345 | 50.71 | 11,167 |
| TPLS | 24.4306▲ | +0.0656 (+0.27%) | 24.47 | 24.39 | 7,763 |
| TPUT | 25.065▼ | -0.1704 (-0.68%) | 25.11 | 25.065 | 6,304 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 3,112 |
| TRBF | 47.7572▼ | -0.0782 (-0.16%) | 47.80 | 47.7572 | 7,858 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRND | 36.28▼ | -0.3652 (-1.00%) | 36.28 | 36.2199 | 1,868 |
| TROT | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.41 | 100 |
| TRUD | 25.545▼ | -0.216 (-0.84%) | 25.59 | 25.265 | 36,600 |
| TRUI | 23.93▼ | -0.4024 (-1.65%) | 23.93 | 23.93 | 100 |
| TSCZ | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 100 |
| TSEC | 25.10▲ | +0.07 (+0.28%) | 25.20 | 25.021 | 810,900 |
| TSI | 4.31▲ | +0.07 (+1.65%) | 4.31 | 4.25 | 205,055 |
| TSPA | 47.54▼ | -0.95 (-1.96%) | 47.96 | 47.23 | 332,500 |
| TSPY | 24.92▼ | -0.45 (-1.77%) | 25.13 | 24.76 | 840,200 |
| TSRS | 25.034▼ | -0.07 (-0.28%) | 25.24 | 25.034 | 900 |
| TSYY | 19.61▼ | -0.18 (-0.91%) | 19.62 | 19.441 | 21,600 |
| TUA | 19.67▲ | +0.15 (+0.77%) | 19.695 | 19.57 | 501,732 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TUSB | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.32 | 28,900 |
| TVA | 10.6807▼ | -0.0093 (-0.09%) | 10.82 | 10.6807 | 1,039 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TVAL | 43.68▼ | -0.44 (-1.00%) | 43.99 | 43.50 | 356,800 |
| TWLV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,032 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TXS | 42.89▼ | -0.28 (-0.65%) | 43.055 | 42.71 | 1,600 |
| TXUE | 34.699▼ | -0.1171 (-0.34%) | 34.809 | 34.60 | 42,000 |
| TY | 34.37▼ | -0.22 (-0.64%) | 34.795 | 34.30 | 24,207 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UAE | 19.00▼ | -0.23 (-1.20%) | 19.09 | 18.86 | 114,200 |
| UBND | 21.046▲ | +0.046 (+0.22%) | 21.06 | 21.005 | 549,100 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UCON | 24.04▲ | +0.03 (+0.12%) | 24.1724 | 23.98 | 722,077 |