Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 28.4217▲ | +0.3244 (+1.15%) | 28.58 | 28.41 | 5,394 |
| RODM | 35.39 | +0.00 (+0.00%) | 35.528 | 35.2317 | 84,786 |
| ROE | 34.224▼ | -0.26 (-0.75%) | 34.52 | 34.16 | 14,200 |
| ROPE | 25.802▼ | -0.1788 (-0.69%) | 25.802 | 25.802 | 100 |
| RORO | 16.334▲ | +0.1404 (+0.87%) | 16.339 | 16.30 | 600 |
| ROUS | 56.8187▼ | -0.3961 (-0.69%) | 57.48 | 56.70 | 12,593 |
| RPAR | 21.6792▲ | +0.1339 (+0.62%) | 21.68 | 21.58 | 22,078 |
| RPG | 47.14▼ | -0.58 (-1.22%) | 48.01 | 46.93 | 172,773 |
| RPV | 97.16▼ | -1.43 (-1.45%) | 98.63 | 96.91 | 94,200 |
| RQI | 12.31 | +0.00 (+0.00%) | 12.43 | 12.28 | 229,100 |
| RSDE | 21.329▼ | -0.16 (-0.74%) | 21.37 | 21.32 | 4,400 |
| RSF | 14.761▲ | +0.081 (+0.55%) | 14.80 | 14.65 | 23,600 |
| RSHO | 42.991▼ | -0.1257 (-0.29%) | 43.37 | 42.761 | 11,800 |
| RSJN | 33.4992▼ | -0.1691 (-0.50%) | 33.555 | 33.4992 | 677 |
| RSMC | 25.72▼ | -0.404 (-1.55%) | 26.0535 | 25.72 | 2,553 |
| RSMR | 21.3599▼ | -0.1067 (-0.50%) | 21.3599 | 21.3599 | 254 |
| RSMV | 26.724▼ | -0.051 (-0.19%) | 26.81 | 26.724 | 20,696 |
| RSP | 187.06▼ | -1.79 (-0.95%) | 189.46 | 186.43 | 20,569,900 |
| RSPA | 50.40▼ | -0.72 (-1.41%) | 51.145 | 50.37 | 91,865 |
| RSPE | 28.631▼ | -0.2438 (-0.84%) | 28.90 | 28.61 | 16,600 |
| RSPM | 32.18▼ | -0.28 (-0.86%) | 32.60 | 32.11 | 7,600 |
| RSPN | 55.23▼ | -0.20 (-0.36%) | 55.68 | 54.99 | 29,200 |
| RSPR | 34.825▼ | -0.075 (-0.21%) | 35.127 | 34.77 | 3,000 |
| RSPS | 29.46▼ | -0.06 (-0.20%) | 29.79 | 29.39 | 32,500 |
| RSSE | 20.9385▼ | -0.1176 (-0.56%) | 20.965 | 20.9116 | 1,984 |
| RTH | 246.36▼ | -2.87 (-1.15%) | 246.63 | 245.93 | 1,700 |
| RUNN | 33.478▼ | -0.3839 (-1.13%) | 33.95 | 33.41 | 11,000 |
| RVNU | 24.98▲ | +0.06 (+0.24%) | 25.00 | 24.88 | 14,991 |
| RVT | 16.00▼ | -0.15 (-0.93%) | 16.24 | 15.91 | 449,700 |
| RW | 25.01▼ | -0.2015 (-0.80%) | 25.35 | 25.008 | 6,000 |
| RWL | 109.74▼ | -1.15 (-1.04%) | 111.06 | 109.38 | 210,400 |
| RWO | 45.51▼ | -0.04 (-0.09%) | 45.8336 | 45.45 | 41,053 |
| RWR | 99.77▼ | -0.25 (-0.25%) | 100.51 | 99.43 | 587,800 |
| RWX | 27.82▲ | +0.26 (+0.94%) | 27.88 | 27.67 | 52,300 |
| RY | 145.31▼ | -1.47 (-1.00%) | 147.29 | 144.69 | 1,357,208 |
| RYLD | 15.34▼ | -0.04 (-0.26%) | 15.39 | 15.29 | 640,600 |
| RYLG | 22.9074▼ | -0.2678 (-1.16%) | 23.155 | 22.8455 | 9,083 |
| RZG | 54.08▼ | -0.81 (-1.48%) | 54.83 | 54.00 | 1,000 |
| SABA | 8.86▼ | -0.10 (-1.12%) | 8.99 | 8.78 | 67,200 |
| SAGP | 33.953▼ | -0.1215 (-0.36%) | 34.272 | 33.915 | 3,800 |
| SAMM | 29.1405▼ | -0.3047 (-1.03%) | 29.70 | 29.105 | 1,801 |
| SAWG | 21.745▲ | +0.037 (+0.17%) | 21.745 | 21.745 | 100 |
| SBAR | 26.15▼ | -0.06 (-0.23%) | 26.30 | 26.11 | 70,400 |
| SBI | 7.84▼ | -0.04 (-0.51%) | 7.92 | 7.83 | 68,900 |
| SBIL | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.231 | 336,100 |
| SBND | 19.00▲ | +0.05 (+0.26%) | 19.02 | 18.95 | 21,900 |
| SBXD | 10.505▼ | -0.0112 (-0.11%) | 10.505 | 10.50 | 1,861 |
| SCCR | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.0305 | 132,171 |
| SCDV | 24.828▼ | -0.0961 (-0.39%) | 24.99 | 24.77 | 4,100 |
| SCHB | 25.51▼ | -0.19 (-0.74%) | 25.84 | 25.38 | 13,962,000 |
| SCHC | 45.64▲ | +0.17 (+0.37%) | 45.84 | 45.47 | 578,345 |
| SCHD | 26.57▼ | -0.21 (-0.78%) | 26.89 | 26.47 | 18,950,700 |
| SCHE | 33.60▲ | +0.11 (+0.33%) | 33.81 | 33.50 | 1,374,000 |
| SCHF | 23.61▲ | +0.11 (+0.47%) | 23.73 | 23.53 | 9,395,562 |
| SCHG | 31.74▼ | -0.19 (-0.60%) | 32.21 | 31.525 | 22,948,244 |
| SCHH | 21.42▼ | -0.08 (-0.37%) | 21.61 | 21.37 | 12,563,000 |
| SCHI | 23.21▲ | +0.06 (+0.26%) | 23.21 | 23.13 | 2,905,800 |
| SCHJ | 25.00▲ | +0.045 (+0.18%) | 25.00 | 24.95 | 104,300 |
| SCHK | 31.88▼ | -0.23 (-0.72%) | 32.27 | 31.70 | 1,883,784 |
| SCHM | 29.46▼ | -0.34 (-1.14%) | 29.92 | 29.31 | 1,804,500 |
| SCHO | 24.46▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 2,571,700 |
| SCHP | 27.07▲ | +0.07 (+0.26%) | 27.08 | 26.98 | 2,868,300 |
| SCHQ | 32.92▲ | +0.23 (+0.70%) | 32.975 | 32.64 | 320,000 |
| SCHR | 25.33▲ | +0.09 (+0.36%) | 25.33 | 25.21 | 2,757,300 |
| SCHV | 28.83▼ | -0.28 (-0.96%) | 29.17 | 28.75 | 4,051,600 |
| SCHX | 26.16▼ | -0.19 (-0.72%) | 26.48 | 26.02 | 22,378,000 |
| SCHY | 28.22▲ | +0.16 (+0.57%) | 28.30 | 28.098 | 289,100 |
| SCHZ | 23.66▲ | +0.08 (+0.34%) | 23.66 | 23.56 | 1,920,600 |
| SCIO | 20.88▲ | +0.04 (+0.19%) | 20.91 | 20.832 | 21,200 |
| SCMB | 25.84▲ | +0.09 (+0.35%) | 25.84 | 25.76 | 703,700 |
| SCUS | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 84,591 |
| SCYB | 26.49▼ | -0.09 (-0.34%) | 26.58 | 26.454 | 558,000 |
| SCZ | 76.59▲ | +0.14 (+0.18%) | 76.79 | 76.25 | 914,900 |
| SDCI | 22.71 | +0.00 (+0.00%) | 22.92 | 22.6568 | 38,328 |
| SDCP | 25.865▼ | -0.0043 (-0.02%) | 25.865 | 25.865 | 32 |
| SDFI | 35.96▲ | +0.06 (+0.17%) | 35.9799 | 35.9043 | 4,436 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDHY | 16.60▼ | -0.18 (-1.07%) | 16.94 | 16.55 | 44,300 |
| SDOG | 59.22▼ | -0.48 (-0.80%) | 59.82 | 59.15 | 44,300 |
| SDSI | 51.71▲ | +0.035 (+0.07%) | 51.78 | 51.694 | 4,300 |
| SDTY | 44.799▼ | -0.2675 (-0.59%) | 45.33 | 44.65 | 21,400 |
| SDY | 138.31▼ | -1.26 (-0.90%) | 139.81 | 138.06 | 147,100 |
| SECR | 26.3292▲ | +0.0503 (+0.19%) | 26.36 | 26.29 | 45,663 |
| SEF | 32.62▲ | +0.86 (+2.71%) | 32.74 | 31.92 | 18,600 |
| SEIE | 30.3744▲ | +0.1091 (+0.36%) | 30.46 | 30.29 | 54,630 |
| SEIX | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.48 | 152,000 |
| SEMG | 26.413▼ | -0.207 (-0.78%) | 26.71 | 26.32 | 2,800 |
| SEMI | 31.4259▲ | +0.0397 (+0.13%) | 31.6692 | 31.3055 | 3,238 |
| SEPT | 34.195▼ | -0.1256 (-0.37%) | 34.428 | 34.10 | 9,800 |
| SEPW | 31.218▼ | -0.082 (-0.26%) | 31.43 | 31.19 | 18,000 |
| SFLR | 35.86▼ | -0.16 (-0.44%) | 36.14 | 35.71 | 203,784 |
| SFY | 128.64▼ | -0.62 (-0.48%) | 129.97 | 127.93 | 14,500 |
| SFYX | 15.909▼ | -0.2217 (-1.37%) | 16.20 | 15.85 | 4,300 |
| SGLC | 36.263▼ | -0.1193 (-0.33%) | 36.67 | 36.13 | 15,500 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 11,933,312 |
| SGVT | 100.53▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 185,200 |
| SH | 37.35▲ | +0.26 (+0.70%) | 37.54 | 36.89 | 8,692,700 |
| SHCO | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.85 | 626,832 |
| SHE | 127.7477▼ | -0.9663 (-0.75%) | 129.09 | 127.6017 | 2,191 |
| SHM | 48.05▼ | -0.01 (-0.02%) | 48.13 | 48.05 | 125,679 |