Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ROAM 28.4217 +0.3244 (+1.15%) 28.58 28.41 5,394
RODM 35.39 +0.00 (+0.00%) 35.528 35.2317 84,786
ROE 34.224 -0.26 (-0.75%) 34.52 34.16 14,200
ROPE 25.802 -0.1788 (-0.69%) 25.802 25.802 100
RORO 16.334 +0.1404 (+0.87%) 16.339 16.30 600
ROUS 56.8187 -0.3961 (-0.69%) 57.48 56.70 12,593
RPAR 21.6792 +0.1339 (+0.62%) 21.68 21.58 22,078
RPG 47.14 -0.58 (-1.22%) 48.01 46.93 172,773
RPV 97.16 -1.43 (-1.45%) 98.63 96.91 94,200
RQI 12.31 +0.00 (+0.00%) 12.43 12.28 229,100
RSDE 21.329 -0.16 (-0.74%) 21.37 21.32 4,400
RSF 14.761 +0.081 (+0.55%) 14.80 14.65 23,600
RSHO 42.991 -0.1257 (-0.29%) 43.37 42.761 11,800
RSJN 33.4992 -0.1691 (-0.50%) 33.555 33.4992 677
RSMC 25.72 -0.404 (-1.55%) 26.0535 25.72 2,553
RSMR 21.3599 -0.1067 (-0.50%) 21.3599 21.3599 254
RSMV 26.724 -0.051 (-0.19%) 26.81 26.724 20,696
RSP 187.06 -1.79 (-0.95%) 189.46 186.43 20,569,900
RSPA 50.40 -0.72 (-1.41%) 51.145 50.37 91,865
RSPE 28.631 -0.2438 (-0.84%) 28.90 28.61 16,600
RSPM 32.18 -0.28 (-0.86%) 32.60 32.11 7,600
RSPN 55.23 -0.20 (-0.36%) 55.68 54.99 29,200
RSPR 34.825 -0.075 (-0.21%) 35.127 34.77 3,000
RSPS 29.46 -0.06 (-0.20%) 29.79 29.39 32,500
RSSE 20.9385 -0.1176 (-0.56%) 20.965 20.9116 1,984
RTH 246.36 -2.87 (-1.15%) 246.63 245.93 1,700
RUNN 33.478 -0.3839 (-1.13%) 33.95 33.41 11,000
RVNU 24.98 +0.06 (+0.24%) 25.00 24.88 14,991
RVT 16.00 -0.15 (-0.93%) 16.24 15.91 449,700
RW 25.01 -0.2015 (-0.80%) 25.35 25.008 6,000
RWL 109.74 -1.15 (-1.04%) 111.06 109.38 210,400
RWO 45.51 -0.04 (-0.09%) 45.8336 45.45 41,053
RWR 99.77 -0.25 (-0.25%) 100.51 99.43 587,800
RWX 27.82 +0.26 (+0.94%) 27.88 27.67 52,300
RY 145.31 -1.47 (-1.00%) 147.29 144.69 1,357,208
RYLD 15.34 -0.04 (-0.26%) 15.39 15.29 640,600
RYLG 22.9074 -0.2678 (-1.16%) 23.155 22.8455 9,083
RZG 54.08 -0.81 (-1.48%) 54.83 54.00 1,000
SABA 8.86 -0.10 (-1.12%) 8.99 8.78 67,200
SAGP 33.953 -0.1215 (-0.36%) 34.272 33.915 3,800
SAMM 29.1405 -0.3047 (-1.03%) 29.70 29.105 1,801
SAWG 21.745 +0.037 (+0.17%) 21.745 21.745 100
SBAR 26.15 -0.06 (-0.23%) 26.30 26.11 70,400
SBI 7.84 -0.04 (-0.51%) 7.92 7.83 68,900
SBIL 100.24 +0.02 (+0.02%) 100.25 100.231 336,100
SBND 19.00 +0.05 (+0.26%) 19.02 18.95 21,900
SBXD 10.505 -0.0112 (-0.11%) 10.505 10.50 1,861
SCCR 26.15 +0.105 (+0.40%) 26.15 26.0305 132,171
SCDV 24.828 -0.0961 (-0.39%) 24.99 24.77 4,100
SCHB 25.51 -0.19 (-0.74%) 25.84 25.38 13,962,000
SCHC 45.64 +0.17 (+0.37%) 45.84 45.47 578,345
SCHD 26.57 -0.21 (-0.78%) 26.89 26.47 18,950,700
SCHE 33.60 +0.11 (+0.33%) 33.81 33.50 1,374,000
SCHF 23.61 +0.11 (+0.47%) 23.73 23.53 9,395,562
SCHG 31.74 -0.19 (-0.60%) 32.21 31.525 22,948,244
SCHH 21.42 -0.08 (-0.37%) 21.61 21.37 12,563,000
SCHI 23.21 +0.06 (+0.26%) 23.21 23.13 2,905,800
SCHJ 25.00 +0.045 (+0.18%) 25.00 24.95 104,300
SCHK 31.88 -0.23 (-0.72%) 32.27 31.70 1,883,784
SCHM 29.46 -0.34 (-1.14%) 29.92 29.31 1,804,500
SCHO 24.46 +0.04 (+0.16%) 24.46 24.41 2,571,700
SCHP 27.07 +0.07 (+0.26%) 27.08 26.98 2,868,300
SCHQ 32.92 +0.23 (+0.70%) 32.975 32.64 320,000
SCHR 25.33 +0.09 (+0.36%) 25.33 25.21 2,757,300
SCHV 28.83 -0.28 (-0.96%) 29.17 28.75 4,051,600
SCHX 26.16 -0.19 (-0.72%) 26.48 26.02 22,378,000
SCHY 28.22 +0.16 (+0.57%) 28.30 28.098 289,100
SCHZ 23.66 +0.08 (+0.34%) 23.66 23.56 1,920,600
SCIO 20.88 +0.04 (+0.19%) 20.91 20.832 21,200
SCMB 25.84 +0.09 (+0.35%) 25.84 25.76 703,700
SCUS 25.22 +0.005 (+0.02%) 25.23 25.20 84,591
SCYB 26.49 -0.09 (-0.34%) 26.58 26.454 558,000
SCZ 76.59 +0.14 (+0.18%) 76.79 76.25 914,900
SDCI 22.71 +0.00 (+0.00%) 22.92 22.6568 38,328
SDCP 25.865 -0.0043 (-0.02%) 25.865 25.865 32
SDFI 35.96 +0.06 (+0.17%) 35.9799 35.9043 4,436
SDHI 10.16 +0.00 (+0.00%) 10.16 10.16 0
SDHY 16.60 -0.18 (-1.07%) 16.94 16.55 44,300
SDOG 59.22 -0.48 (-0.80%) 59.82 59.15 44,300
SDSI 51.71 +0.035 (+0.07%) 51.78 51.694 4,300
SDTY 44.799 -0.2675 (-0.59%) 45.33 44.65 21,400
SDY 138.31 -1.26 (-0.90%) 139.81 138.06 147,100
SECR 26.3292 +0.0503 (+0.19%) 26.36 26.29 45,663
SEF 32.62 +0.86 (+2.71%) 32.74 31.92 18,600
SEIE 30.3744 +0.1091 (+0.36%) 30.46 30.29 54,630
SEIX 23.51 +0.04 (+0.17%) 23.53 23.48 152,000
SEMG 26.413 -0.207 (-0.78%) 26.71 26.32 2,800
SEMI 31.4259 +0.0397 (+0.13%) 31.6692 31.3055 3,238
SEPT 34.195 -0.1256 (-0.37%) 34.428 34.10 9,800
SEPW 31.218 -0.082 (-0.26%) 31.43 31.19 18,000
SFLR 35.86 -0.16 (-0.44%) 36.14 35.71 203,784
SFY 128.64 -0.62 (-0.48%) 129.97 127.93 14,500
SFYX 15.909 -0.2217 (-1.37%) 16.20 15.85 4,300
SGLC 36.263 -0.1193 (-0.33%) 36.67 36.13 15,500
SGOV 100.54 +0.01 (+0.01%) 100.54 100.53 11,933,312
SGVT 100.53 +0.005 (+0.00%) 100.54 100.52 185,200
SH 37.35 +0.26 (+0.70%) 37.54 36.89 8,692,700
SHCO 8.85 -0.03 (-0.34%) 8.89 8.85 626,832
SHE 127.7477 -0.9663 (-0.75%) 129.09 127.6017 2,191
SHM 48.05 -0.01 (-0.02%) 48.13 48.05 125,679