Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OAKI | 27.2323▲ | +0.0409 (+0.15%) | 27.2323 | 27.175 | 2,489 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OBK | 54.48▲ | +0.13 (+0.24%) | 54.795 | 54.04 | 141,707 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| OCSL | 13.06▼ | -0.07 (-0.53%) | 13.185 | 13.05 | 255,138 |
| ODDS | 25.811▲ | +0.0836 (+0.32%) | 25.811 | 25.811 | 100 |
| ODHY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.915 | 20 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| OEF | 382.19▼ | -2.13 (-0.55%) | 384.65 | 381.6105 | 192,680 |
| OEFA | 36.0156▼ | -0.0644 (-0.18%) | 36.03 | 36.0156 | 178 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OGE | 46.92▲ | +0.03 (+0.06%) | 47.085 | 46.64 | 1,301,585 |
| OGIG | 50.0089▼ | -0.6222 (-1.23%) | 50.47 | 50.00 | 1,682 |
| OGN | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 4,872,466 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.95 | 250,720 |
| OIA | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.9561 | 87,366 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OMAH | 18.29▼ | -0.12 (-0.65%) | 18.36 | 18.26 | 702,251 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONEO | 155.5613▼ | -0.2728 (-0.18%) | 155.5613 | 155.00 | 380 |
| ONEQ | 104.46▼ | -0.30 (-0.29%) | 105.00 | 104.24 | 186,612 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| OOSP | 10.1006▼ | -0.0044 (-0.04%) | 10.13 | 10.1006 | 1,762 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |
| OPP | 7.45 | +0.00 (+0.00%) | 7.47 | 7.4101 | 57,361 |
| OPPE | 60.3901▲ | +0.3473 (+0.58%) | 60.495 | 60.29 | 6,973 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORR | 39.1863▲ | +0.0109 (+0.03%) | 39.395 | 39.13 | 37,209 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OTAI | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.9853 | 4,452 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OUSM | 49.22▲ | +0.06 (+0.12%) | 49.28 | 48.88 | 23,382 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OZEM | 33.3664▼ | -0.2212 (-0.66%) | 33.52 | 33.22 | 18,303 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PAG | 219.77▲ | +0.15 (+0.07%) | 221.04 | 218.48 | 175,435 |
| PAI | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.83 | 10,539 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,507 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PATN | 36.095▲ | +0.545 (+1.53%) | 36.115 | 35.65 | 89,014 |
| PAXS | 14.24▲ | +0.18 (+1.28%) | 14.29 | 14.10 | 179,212 |
| PAYO | 7.17▼ | -0.01 (-0.14%) | 7.18 | 7.15 | 1,318,653 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBEU | 36.232▼ | -0.0342 (-0.09%) | 36.28 | 36.07 | 27,306 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCEB | 24.4958▼ | -0.0442 (-0.18%) | 24.59 | 24.495 | 740 |
| PCEF | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 118,658 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.52 | 147,836 |
| PCFI | 22.46▲ | +0.035 (+0.16%) | 22.46 | 22.46 | 113 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCN | 11.73▲ | +0.06 (+0.51%) | 11.7982 | 11.665 | 312,340 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PCQ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.51 | 89,973 |
| PCY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.004 | 165,069 |
| PDCC | 9.025▲ | +0.255 (+2.91%) | 9.0631 | 8.92 | 2,335 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PECE | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 50,554 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEXL | 71.339▲ | +0.199 (+0.28%) | 71.339 | 71.11 | 1,263 |
| PEY | 24.73▼ | -0.07 (-0.28%) | 24.825 | 24.61 | 317,730 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PFI | 62.825▲ | +0.0108 (+0.02%) | 62.98 | 62.56 | 67,163 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFL | 7.53▼ | -0.05 (-0.66%) | 7.57 | 7.5201 | 126,265 |
| PFLD | 19.4943▲ | +0.0043 (+0.02%) | 19.52 | 19.46 | 72,431 |