Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 107.46▼ | -0.39 (-0.36%) | 107.86 | 107.46 | 5,016 |
| PKW | 135.62▼ | -0.76 (-0.56%) | 136.28 | 135.51 | 29,632 |
| PLD | 128.48▼ | -0.23 (-0.18%) | 129.65 | 128.025 | 2,602,731 |
| PLDR | 37.51▼ | -0.1174 (-0.31%) | 37.53 | 37.496 | 25,382 |
| PLMK | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.42 | 758 |
| PLYM | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.88 | 844,700 |
| PMBS | 49.9701▲ | +0.035 (+0.07%) | 50.00 | 49.94 | 108,997 |
| PMIO | 51.13▲ | +0.045 (+0.09%) | 51.13 | 51.10 | 3,811 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.51 | 7.49 | 1,019,900 |
| PMMF | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 61,500 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PMTR | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 12,700 |
| PNI | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.88 | 161,500 |
| PNQI | 54.39▼ | -0.12 (-0.22%) | 54.48 | 54.17 | 39,400 |
| PNW | 88.87▲ | +0.47 (+0.53%) | 89.38 | 88.10 | 1,293,049 |
| POLE | 10.51▼ | -0.01 (-0.10%) | 10.5371 | 10.51 | 3,693 |
| POWA | 90.95▼ | -0.28 (-0.31%) | 91.25 | 90.82 | 3,200 |
| PPI | 18.755▼ | -0.252 (-1.33%) | 18.80 | 18.71 | 7,300 |
| PPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.54 | 423,100 |
| PPTY | 30.2512▲ | +0.037 (+0.12%) | 30.28 | 30.22 | 4,256 |
| PQAP | 28.635▼ | -0.025 (-0.09%) | 28.65 | 28.61 | 4,900 |
| PQDI | 19.57▼ | -0.10 (-0.51%) | 19.585 | 19.55 | 1,500 |
| PQJA | 29.135▼ | -0.025 (-0.09%) | 29.17 | 29.135 | 4,600 |
| PQJL | 29.1104▼ | -0.0796 (-0.27%) | 29.15 | 29.1104 | 5,453 |
| PQOC | 28.748▼ | -0.082 (-0.28%) | 28.79 | 28.71 | 7,800 |
| PRA | 24.04▼ | -0.02 (-0.08%) | 24.12 | 24.04 | 254,228 |
| PRAE | 37.0746▼ | -0.5742 (-1.53%) | 37.0746 | 37.0746 | 258 |
| PRAY | 31.565▼ | -0.105 (-0.33%) | 31.71 | 31.44 | 4,400 |
| PRCS | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.00 | 47,200 |
| PREF | 19.06▼ | -0.095 (-0.50%) | 19.09 | 19.05 | 209,093 |
| PRF | 47.28▼ | -0.11 (-0.23%) | 47.36 | 47.19 | 236,078 |
| PRFD | 51.72▲ | +0.04 (+0.08%) | 51.96 | 51.72 | 23,700 |
| PRFZ | 46.57▼ | -0.35 (-0.75%) | 46.79 | 46.49 | 81,900 |
| PRI | 259.24▼ | -0.97 (-0.37%) | 262.5799 | 256.875 | 150,743 |
| PRIV | 25.475▲ | +0.025 (+0.10%) | 25.48 | 25.451 | 3,900 |
| PRSD | 25.095▲ | +0.015 (+0.06%) | 25.11 | 25.04 | 10,215 |
| PRVS | 28.192▼ | -0.038 (-0.13%) | 28.24 | 28.115 | 3,400 |
| PRXG | 36.84▼ | -0.18 (-0.49%) | 36.86 | 36.784 | 2,300 |
| PRXV | 30.71▼ | -0.02 (-0.07%) | 30.76 | 30.665 | 5,400 |
| PSBD | 11.92▼ | -0.31 (-2.53%) | 11.97 | 11.795 | 150,200 |
| PSC | 58.6502▼ | -0.4198 (-0.71%) | 58.99 | 58.50 | 46,518 |
| PSCC | 31.53▼ | -0.08 (-0.25%) | 31.59 | 31.45 | 7,800 |
| PSCD | 106.24▼ | -0.79 (-0.74%) | 106.24 | 105.96 | 700 |
| PSCF | 58.34▼ | -0.2614 (-0.45%) | 58.80 | 58.29 | 2,700 |
| PSCH | 45.90▼ | -0.26 (-0.56%) | 45.93 | 45.82 | 13,500 |
| PSCU | 57.56▼ | -0.02 (-0.03%) | 57.56 | 57.50 | 500 |
| PSET | 77.1355▼ | -0.3704 (-0.48%) | 77.1355 | 77.1355 | 185 |
| PSF | 20.24▼ | -0.05 (-0.25%) | 20.28 | 20.23 | 42,000 |
| PSK | 31.66▼ | -0.10 (-0.31%) | 31.73 | 31.66 | 236,291 |
| PSL | 101.6248▼ | -0.3664 (-0.36%) | 101.9606 | 101.6248 | 965 |
| PSQA | 20.33▼ | -0.0844 (-0.41%) | 20.42 | 20.33 | 193,668 |
| PSQO | 20.595▼ | -0.005 (-0.02%) | 20.62 | 20.58 | 19,370 |
| PSR | 90.7929▲ | +0.1718 (+0.19%) | 90.8651 | 90.68 | 964 |
| PST | 21.8602▼ | -0.0698 (-0.32%) | 21.9176 | 21.8602 | 593 |
| PSTR | 29.024▼ | -0.045 (-0.15%) | 29.10 | 29.012 | 1,700 |
| PSWD | 33.437▼ | -0.178 (-0.53%) | 33.437 | 33.437 | 200 |
| PTA | 19.29▼ | -0.04 (-0.21%) | 19.35 | 19.13 | 313,085 |
| PTBD | 19.40▲ | +0.02 (+0.10%) | 19.40 | 19.37 | 33,558 |
| PTC | 175.59▼ | -1.00 (-0.57%) | 176.88 | 175.20 | 383,106 |
| PTNQ | 80.1903▼ | -0.4397 (-0.55%) | 80.42 | 79.9627 | 44,375 |
| PTRB | 42.33▲ | +0.05 (+0.12%) | 42.34 | 42.28 | 30,234 |
| PTY | 12.87 | +0.00 (+0.00%) | 12.89 | 12.84 | 1,998,600 |
| PUI | 43.765▼ | -0.0582 (-0.13%) | 43.925 | 43.765 | 3,873 |
| PULS | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 1,854,540 |
| PULT | 50.80▲ | +0.01 (+0.02%) | 50.809 | 50.79 | 5,800 |
| PUSH | 50.475▲ | +0.015 (+0.03%) | 50.49 | 50.468 | 1,200 |
| PVAL | 45.99▼ | -0.17 (-0.37%) | 46.133 | 45.934 | 728,200 |
| PVI | 24.8724▲ | +0.0156 (+0.06%) | 24.8724 | 24.8724 | 1,244 |
| PWER | 34.9679▼ | -0.2901 (-0.82%) | 34.9679 | 34.9679 | 85 |
| PWV | 66.86▼ | -0.07 (-0.10%) | 67.00 | 66.8201 | 65,364 |
| PWZ | 24.155▼ | -0.005 (-0.02%) | 24.18 | 24.1304 | 173,268 |
| PXF | 65.695▼ | -0.035 (-0.05%) | 65.7488 | 65.545 | 56,213 |
| PXH | 25.74▼ | -0.14 (-0.54%) | 25.74 | 25.65 | 238,846 |
| PY | 52.6295▼ | -0.4168 (-0.79%) | 52.692 | 52.61 | 3,243 |
| PYLD | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.83 | 2,156,900 |
| PZA | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.165 | 1,042,867 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.28 | 84,802 |
| QAI | 34.11▼ | -0.073 (-0.21%) | 34.14 | 34.08 | 125,919 |
| QARP | 59.4284▼ | -0.0916 (-0.15%) | 59.4284 | 59.39 | 967 |
| QAT | 18.875▲ | +0.01 (+0.05%) | 18.887 | 18.84 | 2,600 |
| QB | 42.34▼ | -0.02 (-0.05%) | 42.34 | 42.34 | 100 |
| QBUF | 29.5827▼ | -0.0673 (-0.23%) | 29.60 | 29.50 | 78,781 |
| QCLR | 32.77▼ | -0.10 (-0.30%) | 32.77 | 32.77 | 100 |
| QDEF | 81.67▼ | -0.27 (-0.33%) | 81.72 | 81.545 | 6,633 |
| QDF | 81.67▼ | -0.20 (-0.24%) | 81.77 | 81.4568 | 40,674 |
| QDIV | 34.9599▼ | -0.0302 (-0.09%) | 35.0099 | 34.86 | 4,829 |
| QDPL | 42.94▼ | -0.13 (-0.30%) | 43.032 | 42.82 | 121,900 |
| QDVO | 29.49▼ | -0.05 (-0.17%) | 29.50 | 29.37 | 566,624 |
| QEFA | 90.94▼ | -0.26 (-0.29%) | 91.06 | 90.8103 | 38,242 |
| QEMM | 66.0335▼ | -0.1471 (-0.22%) | 66.0335 | 65.90 | 2,011 |
| QFLR | 34.46▼ | -0.0739 (-0.21%) | 34.492 | 34.35 | 62,800 |
| QGRO | 116.16▼ | -0.53 (-0.45%) | 116.6672 | 115.8701 | 110,811 |
| QHDG | 30.1209▼ | -0.1482 (-0.49%) | 30.1209 | 30.061 | 201 |
| QIDX | 10.89▼ | -0.006 (-0.06%) | 10.903 | 10.87 | 1,500 |
| QINT | 64.37▼ | -0.2573 (-0.40%) | 64.4453 | 64.2608 | 14,005 |
| QLTA | 48.28▲ | +0.05 (+0.10%) | 48.28 | 48.21 | 177,248 |
| QLTI | 26.67▼ | -0.09 (-0.34%) | 26.69 | 26.61 | 81,042 |
| QLTY | 38.86▼ | -0.15 (-0.38%) | 38.99 | 38.77 | 238,900 |
| QLV | 72.572▼ | -0.17 (-0.23%) | 72.64 | 72.55 | 4,500 |
| QLVD | 31.915▼ | -0.069 (-0.22%) | 31.97 | 31.77 | 5,200 |