Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WSBK | 9.4495▼ | -0.0005 (-0.01%) | 9.4848 | 9.43 | 11,314 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WTBN | 25.485▼ | -0.012 (-0.05%) | 25.50 | 25.45 | 11,368 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTIP | 30.315▼ | -0.09 (-0.30%) | 30.315 | 30.315 | 100 |
| WTMF | 36.62▼ | -0.15 (-0.41%) | 36.81 | 36.54 | 9,744 |
| WTMU | 25.33▼ | -0.005 (-0.02%) | 25.33 | 25.33 | 100 |
| WTMY | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| WTPI | 32.68▼ | -0.08 (-0.24%) | 32.82 | 32.53 | 58,300 |
| WWJD | 34.94▼ | -0.15 (-0.43%) | 34.97 | 34.80 | 32,500 |
| XAIX | 38.789▼ | -0.448 (-1.14%) | 39.08 | 38.722 | 5,600 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XC | 34.07▼ | -0.322 (-0.94%) | 34.10 | 34.00 | 2,500 |
| XCCC | 39.09▼ | -0.07 (-0.18%) | 39.24 | 39.0808 | 54,823 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XCOR | 75.853▼ | -0.6549 (-0.86%) | 76.11 | 75.75 | 2,600 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XFLT | 5.56▲ | +0.08 (+1.46%) | 5.56 | 5.48 | 608,800 |
| XFLX | 24.2385▼ | -0.0165 (-0.07%) | 24.2385 | 24.2385 | 80 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYD | 38.37▼ | -0.031 (-0.08%) | 38.43 | 38.37 | 900 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLEI | 25.3679▲ | +0.0388 (+0.15%) | 25.3679 | 25.3679 | 93 |
| XLFI | 25.3957▲ | +0.0306 (+0.12%) | 25.3957 | 25.3957 | 58 |
| XLG | 54.92▼ | -0.45 (-0.81%) | 55.23 | 54.74 | 1,110,774 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |
| XLII | 24.838▼ | -0.1491 (-0.60%) | 24.838 | 24.838 | 200 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLKI | 25.2033▼ | -0.3599 (-1.41%) | 25.24 | 25.1908 | 1,776 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLRI | 25.209▲ | +0.0798 (+0.32%) | 25.209 | 25.209 | 2 |
| XLSI | 25.0884▲ | +0.1466 (+0.59%) | 25.0884 | 25.01 | 540 |
| XLSR | 57.556▼ | -0.254 (-0.44%) | 57.81 | 57.40 | 28,500 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XMAG | 21.678▼ | -0.081 (-0.37%) | 21.754 | 21.62 | 35,800 |
| XMMO | 131.28▼ | -1.02 (-0.77%) | 132.42 | 130.75 | 202,200 |
| XNAV | 74.18▼ | -0.6473 (-0.87%) | 74.18 | 74.12 | 300 |
| XOEF | 25.2694▼ | -0.0732 (-0.29%) | 25.2694 | 25.25 | 288 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XPAY | 54.496▼ | -0.424 (-0.77%) | 54.92 | 54.41 | 25,200 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRMI | 17.656▼ | -0.036 (-0.20%) | 17.72 | 17.64 | 10,600 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XTWY | 37.4985▼ | -0.3211 (-0.85%) | 37.58 | 37.4985 | 281,783 |
| XV | 26.60▼ | -0.07 (-0.26%) | 26.86 | 26.57 | 9,700 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| XYLD | 38.95▼ | -0.06 (-0.15%) | 39.02 | 38.88 | 630,500 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| YALL | 43.067▼ | -0.3748 (-0.86%) | 43.18 | 42.97 | 3,300 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YCS | 43.60▲ | +0.0012 (+0.00%) | 43.7701 | 43.581 | 21,820 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YFFI | 10.128▼ | -0.0116 (-0.11%) | 10.128 | 10.12 | 2,700 |
| YFYA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.85 | 16,200 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YOKE | 26.919▼ | -0.117 (-0.43%) | 26.965 | 26.891 | 4,600 |
| YQQQ | 13.37▲ | +0.135 (+1.02%) | 13.39 | 13.27 | 43,300 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.76 | 388,126 |
| ZAP | 27.831▼ | -0.289 (-1.03%) | 28.10 | 27.78 | 64,200 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |
| ZTAX | 24.82▼ | -0.01 (-0.04%) | 24.82 | 24.82 | 100 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTOP | 52.265▼ | -0.03 (-0.06%) | 52.265 | 52.265 | 1 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |
| ZZZ | 29.704▼ | -0.411 (-1.36%) | 30.16 | 29.70 | 400 |