Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITHA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.94 | 2,616 |
| IUSB | 46.18 | +0.00 (+0.00%) | 46.26 | 46.18 | 15,238,092 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JABS | 49.8602▼ | -0.1448 (-0.29%) | 49.89 | 49.8602 | 1,000 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JHLN | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 4,263 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| JHMU | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.19 | 6,766 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JMHI | 50.25▲ | +0.05 (+0.10%) | 50.3199 | 50.23 | 11,165 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JMSI | 50.21▲ | +0.08 (+0.16%) | 50.28 | 50.02 | 15,818 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JMTG | 50.69▲ | +0.09 (+0.18%) | 50.705 | 50.615 | 574,404 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JPIE | 46.16▲ | +0.045 (+0.10%) | 46.18 | 46.14 | 1,119,475 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JSCP | 47.18▲ | +0.04 (+0.08%) | 47.2099 | 47.165 | 142,611 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KCSH | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| KDRN | 23.35▲ | +0.0113 (+0.05%) | 23.35 | 23.35 | 1 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| LAFA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 2,404 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LTAX | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 0 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MBAV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 27,597 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 16,566 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFSB | 24.95▼ | -0.075 (-0.30%) | 24.96 | 24.92 | 112,280 |
| MFSM | 25.08▼ | -0.02 (-0.08%) | 25.0999 | 25.05 | 13,224 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MMCA | 21.7101▼ | -0.0199 (-0.09%) | 21.74 | 21.69 | 30,954 |
| MMIN | 24.02▼ | -0.03 (-0.12%) | 24.02 | 23.95 | 55,547 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.28 | 24.24 | 232,014 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMMA | 25.36▼ | -0.0295 (-0.12%) | 25.36 | 25.36 | 100 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.305 | 20.29 | 605 |
| MTGP | 44.065▲ | +0.085 (+0.19%) | 44.18 | 43.96 | 10,192 |
| MUB | 107.17▲ | +0.14 (+0.13%) | 107.27 | 107.075 | 3,059,698 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUNA | 100.525▲ | +0.06 (+0.06%) | 100.525 | 100.45 | 2,010 |
| MUNB | 100.91▲ | +0.11 (+0.11%) | 100.91 | 100.91 | 6,581 |
| MUNC | 102.53▲ | +0.285 (+0.28%) | 102.64 | 102.52 | 3,000 |
| MUNI | 52.47▲ | +0.05 (+0.10%) | 52.505 | 52.43 | 406,632 |
| MUNX | 25.15▲ | +0.1003 (+0.40%) | 25.15 | 25.13 | 5,849 |
| MUSI | 43.7657▲ | +0.0305 (+0.07%) | 43.82 | 43.7352 | 141,507 |
| MUST | 20.63▲ | +0.04 (+0.19%) | 20.65 | 20.5062 | 42,450 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| MYCI | 24.83▲ | +0.0246 (+0.10%) | 24.84 | 24.83 | 1,151 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYCL | 24.7544▲ | +0.0294 (+0.12%) | 24.7544 | 24.75 | 153 |
| MYCM | 24.7396▲ | +0.0246 (+0.10%) | 24.7799 | 24.7396 | 1,437 |
| MYHB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 192 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 2,809 |
| MYMH | 24.575▲ | +0.025 (+0.10%) | 24.59 | 24.57 | 1,250 |