Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 893,554 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTO | 46.28▲ | +0.11 (+0.24%) | 46.32 | 46.20 | 115,322 |
| GTOQ | 22.145▲ | +0.02 (+0.09%) | 22.17 | 22.1399 | 5,580 |
| GUMI | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 34,675 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAVA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 96,475 |
| HBDC | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 1,122 |
| HBRD | 24.40▲ | +0.005 (+0.02%) | 24.40 | 24.40 | 100 |
| HCMA | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 19,142 |
| HEDG | 30.09▲ | +0.075 (+0.25%) | 30.13 | 29.975 | 26,516 |
| HELO | 67.74▲ | +0.14 (+0.21%) | 67.90 | 67.45 | 337,929 |
| HEQT | 33.52▲ | +0.11 (+0.33%) | 33.5301 | 33.32 | 34,379 |
| HIGH | 21.34▼ | -0.08 (-0.37%) | 21.65 | 21.21 | 22,485 |
| HISF | 43.8897▲ | +0.0715 (+0.16%) | 43.9199 | 43.8897 | 1,334 |
| HMOP | 38.67▼ | -0.04 (-0.10%) | 38.81 | 38.67 | 57,855 |
| HNDL | 22.56▲ | +0.0848 (+0.38%) | 22.61 | 22.52 | 35,625 |
| HTAB | 18.97▲ | +0.04 (+0.21%) | 18.9899 | 18.94 | 26,998 |
| HTRB | 33.46▲ | +0.085 (+0.25%) | 33.47 | 33.39 | 166,327 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 27,202 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 1,355,957 |
| HYBB | 46.4393▲ | +0.1106 (+0.24%) | 46.48 | 46.32 | 629,614 |
| HYBI | 48.8356▲ | +0.0656 (+0.13%) | 48.845 | 48.78 | 31,925 |
| HYBX | 29.50▼ | -0.07 (-0.24%) | 29.57 | 29.48 | 223 |
| HYDW | 46.5305▲ | +0.0304 (+0.07%) | 46.54 | 46.49 | 2,779 |
| HYEM | 20.01 | +0.00 (+0.00%) | 20.09 | 19.97 | 115,335 |
| HYFI | 37.05▲ | +0.07 (+0.19%) | 37.07 | 36.97 | 24,780 |
| HYG | 79.42▲ | +0.15 (+0.19%) | 79.42 | 79.25 | 30,528,539 |
| HYGH | 86.255▼ | -0.045 (-0.05%) | 86.33 | 86.09 | 77,438 |
| HYGV | 40.01▲ | +0.07 (+0.18%) | 40.02 | 39.94 | 65,059 |
| HYLB | 36.25▲ | +0.07 (+0.19%) | 36.25 | 36.18 | 587,200 |
| HYS | 92.66▲ | +0.10 (+0.11%) | 92.66 | 92.50 | 58,298 |
| HYSA | 14.785▲ | +0.025 (+0.17%) | 14.83 | 14.75 | 21,202 |
| HYSD | 20.03▼ | -0.015 (-0.07%) | 20.03 | 20.005 | 2,754 |
| HYTI | 19.0011▲ | +0.0281 (+0.15%) | 19.03 | 18.96 | 13,010 |
| HYTR | 21.21▲ | +0.035 (+0.17%) | 21.21 | 21.17 | 65,462 |
| HYUP | 41.295▲ | +0.0735 (+0.18%) | 41.309 | 41.2599 | 1,907 |
| HYXF | 46.37▲ | +0.125 (+0.27%) | 46.42 | 46.25 | 15,793 |
| HYZD | 22.485▼ | -0.095 (-0.42%) | 22.51 | 22.46 | 40,360 |
| IBCA | 25.19▲ | +0.06 (+0.24%) | 25.2168 | 25.135 | 60,159 |
| IBDR | 24.24▲ | +0.015 (+0.06%) | 24.24 | 24.225 | 573,044 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 475,817 |
| IBDT | 25.18▲ | +0.04 (+0.16%) | 25.18 | 25.15 | 564,170 |
| IBDU | 23.05▲ | +0.035 (+0.15%) | 23.07 | 23.03 | 349,002 |
| IBDV | 21.64▲ | +0.04 (+0.19%) | 21.6599 | 21.61 | 481,088 |
| IBDW | 20.65▲ | +0.03 (+0.15%) | 20.67 | 20.62 | 286,470 |
| IBDX | 24.905▲ | +0.05 (+0.20%) | 24.94 | 24.87 | 122,363 |
| IBDY | 25.425▲ | +0.06 (+0.24%) | 25.45 | 25.38 | 115,528 |
| IBDZ | 25.67▲ | +0.06 (+0.23%) | 25.71 | 25.63 | 152,879 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.59 | 25.5767 | 1,851 |
| IBID | 25.70▼ | -0.005 (-0.02%) | 25.7063 | 25.69 | 31,204 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 299,808 |
| IBTH | 22.355▲ | +0.01 (+0.04%) | 22.36 | 22.34 | 385,952 |
| IBTI | 22.085▲ | +0.015 (+0.07%) | 22.09 | 22.0721 | 585,436 |
| IBTJ | 21.56▲ | +0.025 (+0.12%) | 21.57 | 21.54 | 945,893 |
| IBTK | 19.425▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 194,366 |
| IBTL | 20.03▲ | +0.0254 (+0.13%) | 20.0599 | 20.01 | 431,181 |
| IBTM | 22.51▲ | +0.0453 (+0.20%) | 22.5399 | 22.48 | 62,222 |
| IBTO | 23.905▲ | +0.06 (+0.25%) | 23.93 | 23.86 | 400,274 |
| IBTP | 25.125▲ | +0.065 (+0.26%) | 25.15 | 25.085 | 71,805 |
| IBTQ | 24.795▲ | +0.085 (+0.34%) | 24.8201 | 24.74 | 90,978 |
| IBTR | 24.595▲ | +0.0818 (+0.33%) | 24.615 | 24.575 | 10,442 |
| ICPI | 50.295▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 4,738 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,011 |
| IEF | 93.56▲ | +0.28 (+0.30%) | 93.66 | 93.37 | 3,215,210 |
| IEI | 116.68▲ | +0.22 (+0.19%) | 116.7999 | 116.585 | 988,752 |
| IFLN | 18.11▲ | +0.01 (+0.06%) | 18.13 | 18.0803 | 58,646 |
| IGBH | 24.2894▲ | +0.0094 (+0.04%) | 24.29 | 24.2501 | 338,887 |
| IGCB | 45.075▲ | +0.0774 (+0.17%) | 45.075 | 45.075 | 100 |
| IGIB | 52.445▲ | +0.115 (+0.22%) | 52.505 | 52.365 | 2,123,019 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.17 | 52.10 | 2,097,603 |
| IHY | 21.4826▼ | -0.0174 (-0.08%) | 21.515 | 21.44 | 5,389 |
| IIGD | 24.31▲ | +0.045 (+0.19%) | 24.31 | 24.30 | 1,657 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.7983 | 24,334 |
| IMTB | 43.20▲ | +0.135 (+0.31%) | 43.2368 | 43.12 | 9,472 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 6,208 |
| INCM | 29.24▲ | +0.15 (+0.52%) | 29.29 | 29.195 | 400,653 |
| INKM | 34.5948▲ | +0.1216 (+0.35%) | 34.65 | 34.5948 | 2,330 |
| INMU | 23.85▲ | +0.01 (+0.04%) | 23.8695 | 23.82 | 281,983 |
| INVG | 25.113▲ | +0.0588 (+0.23%) | 25.12 | 25.113 | 457 |
| IPEX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 14,592 |
| IQMM | 100.06▼ | -0.05 (-0.05%) | 100.06 | 100.022 | 78,397 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 53,559 |
| IRTR | 31.6737▲ | +0.0414 (+0.13%) | 31.71 | 31.66 | 11,503 |
| ISTB | 48.035▲ | +0.06 (+0.13%) | 48.06 | 48.00 | 646,812 |
| ITHA | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 140 |
| IUSB | 45.65▲ | +0.09 (+0.20%) | 45.6999 | 45.58 | 2,685,290 |
| JA | 50.225▼ | -0.005 (-0.01%) | 50.24 | 50.22 | 5,493 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.66 | 50.65 | 8,133,994 |
| JABS | 49.885▼ | -0.1851 (-0.37%) | 49.89 | 49.885 | 369 |
| JACS | 10.705▲ | +0.015 (+0.14%) | 10.705 | 10.69 | 192,762 |
| JBND | 52.95▲ | +0.09 (+0.17%) | 53.03 | 52.89 | 632,954 |
| JCPB | 46.425▲ | +0.105 (+0.23%) | 46.47 | 46.34 | 1,258,157 |
| JFLX | 49.89▲ | +0.002 (+0.00%) | 49.92 | 49.84 | 124,632 |
| JHCB | 20.925▲ | +0.05 (+0.24%) | 20.98 | 20.88 | 12,761 |
| JHCP | 24.86▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 941,037 |
| JHCR | 25.0804▲ | +0.0604 (+0.24%) | 25.145 | 25.03 | 55,762 |
| JHHY | 25.55▲ | +0.04 (+0.16%) | 25.56 | 25.4984 | 10,503 |
| JHLN | 24.61▼ | -0.015 (-0.06%) | 24.62 | 24.61 | 4,532 |