Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.015▲ | +0.035 (+0.15%) | 24.015 | 23.97 | 3,481 |
| MYHA | 24.775▼ | -0.005 (-0.02%) | 24.775 | 24.775 | 8 |
| MYHB | 24.77▼ | -0.0083 (-0.03%) | 24.77 | 24.77 | 6 |
| MYHC | 24.7514▼ | -0.0036 (-0.01%) | 24.7514 | 24.73 | 164 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 9 |
| MYMG | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 6 |
| MYMH | 24.295▼ | -0.03 (-0.12%) | 24.295 | 24.295 | 6 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| NBFC | 49.5797▼ | -0.2803 (-0.56%) | 49.62 | 49.525 | 1,976 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 208 |
| NBSD | 49.92▼ | -0.18 (-0.36%) | 49.93 | 49.86 | 716,834 |
| NCLO | 25.09▲ | +0.01 (+0.04%) | 25.1395 | 25.07 | 34,988 |
| NHIV | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 619 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 25,162 |
| NSCI | 24.9558▼ | -0.0062 (-0.02%) | 24.97 | 24.93 | 10,620 |
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NUSA | 22.69▲ | +0.03 (+0.13%) | 22.69 | 22.67 | 1,600 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.20 | 167 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 2,895 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBIL | 49.955▲ | +0.02 (+0.04%) | 49.9578 | 49.9301 | 34,963 |
| ODHY | 9.7754▲ | +0.0004 (+0.00%) | 9.7754 | 9.7754 | 10 |
| OGN | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 1,394,105 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.085 | 1,170 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PALO | 9.97▼ | -0.05 (-0.50%) | 9.98 | 9.97 | 5,188 |
| PAYO | 7.17▲ | +0.04 (+0.56%) | 7.19 | 7.135 | 3,479,083 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 200 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PFFV | 21.81▼ | -0.01 (-0.05%) | 21.86 | 21.76 | 456,367 |
| PFLD | 19.26▼ | -0.0454 (-0.24%) | 19.3372 | 19.24 | 109,178 |
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PMMF | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 125,400 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 12,358 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| PRIZ | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 453 |
| PRSD | 24.695▲ | +0.033 (+0.13%) | 24.695 | 24.65 | 9,415 |
| PTOR | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 1,912 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 3,250,191 |
| PUSH | 49.8401▼ | -0.0903 (-0.18%) | 49.91 | 49.82 | 57,136 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 974 |
| QTPI | 25.0704▼ | -0.0496 (-0.20%) | 25.15 | 24.97 | 4,791 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RAC | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 815 |
| RAMP | 37.50▲ | +0.02 (+0.05%) | 37.56 | 37.49 | 1,422,117 |
| RAVI | 75.2004▲ | +0.0204 (+0.03%) | 75.245 | 75.19 | 306,728 |
| RBIL | 49.86▲ | +0.02 (+0.04%) | 49.865 | 49.83 | 65,995 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RINF | 32.5185▲ | +0.1285 (+0.40%) | 32.555 | 32.37 | 4,891 |
| RISR | 36.86▲ | +0.10 (+0.27%) | 36.985 | 36.83 | 104,400 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 769 |
| RSMR | 23.9184▲ | +0.0683 (+0.29%) | 23.95 | 23.9184 | 1,811 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 17,031 |
| SAC | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 20,469 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SBND | 18.36▼ | -0.01 (-0.05%) | 18.37 | 18.33 | 94,043 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCHJ | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.12 | 275,428 |
| SCHO | 23.88▲ | +0.04 (+0.17%) | 23.88 | 23.85 | 2,945,549 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCUS | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.0849 | 130,153 |
| SCYB | 25.43▼ | -0.02 (-0.08%) | 25.49 | 25.37 | 1,208,269 |
| SDCP | 25.1051▲ | +0.0049 (+0.02%) | 25.1051 | 25.05 | 156 |
| SDFI | 34.88▲ | +0.0394 (+0.11%) | 34.88 | 34.84 | 19,500 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 107 |
| SDSI | 50.56▲ | +0.1131 (+0.22%) | 50.56 | 50.51 | 6,214 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.22 | 153,361 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 19,912,983 |
| SGVA | 100.985▲ | +0.03 (+0.03%) | 100.995 | 100.97 | 14,545 |
| SGVT | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 243,347 |
| SHM | 46.675▼ | -0.035 (-0.07%) | 46.79 | 46.6101 | 468,868 |
| SHV | 110.27▲ | +0.04 (+0.04%) | 110.27 | 110.26 | 2,709,390 |
| SHY | 81.21▲ | +0.12 (+0.15%) | 81.22 | 81.13 | 3,347,502 |
| SHYG | 41.49▼ | -0.02 (-0.05%) | 41.54 | 41.41 | 1,581,398 |
| SHYL | 43.265▼ | -0.075 (-0.17%) | 43.38 | 43.24 | 22,300 |
| SIHY | 44.465▼ | -0.055 (-0.12%) | 44.59 | 44.31 | 32,400 |
| SJB | 15.35▲ | +0.005 (+0.03%) | 15.3901 | 15.3432 | 284,071 |
| SJCP | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.6701 | 484 |
| SJLD | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 90 |