Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
| ISTB | 48.72▼ | -0.03 (-0.06%) | 48.73 | 48.71 | 321,699 |
| IUSB | 46.27▼ | -0.06 (-0.13%) | 46.32 | 46.2401 | 2,087,657 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.76 | 4,414,300 |
| JACS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JBND | 53.65▼ | -0.04 (-0.07%) | 53.6999 | 53.605 | 364,877 |
| JHCB | 21.56▼ | -0.0376 (-0.17%) | 21.575 | 21.56 | 10,457 |
| JHCP | 25.285▼ | -0.025 (-0.10%) | 25.285 | 25.285 | 0 |
| JHCR | 25.38▼ | -0.035 (-0.14%) | 25.38 | 25.38 | 100 |
| JHHY | 26.05▼ | -0.01 (-0.04%) | 26.05 | 26.05 | 355 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHMU | 25.57▼ | -0.02 (-0.08%) | 25.58 | 25.57 | 2,133 |
| JIII | 51.015▼ | -0.03 (-0.06%) | 51.015 | 50.95 | 400 |
| JLQD | 41.755▼ | -0.061 (-0.15%) | 41.77 | 41.755 | 165 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JMSI | 49.2747▲ | +0.0047 (+0.01%) | 49.34 | 49.2111 | 8,833 |
| JNK | 97.31▼ | -0.12 (-0.12%) | 97.435 | 97.305 | 2,940,117 |
| JPIE | 46.41 | +0.00 (+0.00%) | 46.43 | 46.41 | 613,669 |
| JPST | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.69 | 4,410,000 |
| JSCP | 47.49▼ | -0.0174 (-0.04%) | 47.50 | 47.4701 | 81,976 |
| JSI | 52.65▼ | -0.03 (-0.06%) | 52.795 | 52.65 | 162,800 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| KORP | 47.1583▼ | -0.0417 (-0.09%) | 47.22 | 47.1304 | 33,562 |
| LDRC | 25.27▼ | -0.025 (-0.10%) | 25.275 | 25.27 | 400 |
| LDRT | 25.26▼ | -0.02 (-0.08%) | 25.26 | 25.252 | 300 |
| LDSF | 19.044▼ | -0.001 (-0.01%) | 19.06 | 19.03 | 21,000 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LODI | 25.295 | +0.00 (+0.00%) | 25.307 | 25.27 | 3,400 |
| LONZ | 50.99▲ | +0.0613 (+0.12%) | 51.03 | 50.99 | 41,000 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MBSF | 25.57▼ | -0.065 (-0.25%) | 25.6442 | 25.57 | 48,812 |
| MCR | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 120,600 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MFSM | 24.457▼ | -0.003 (-0.01%) | 24.457 | 24.43 | 2,400 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MINO | 44.14▲ | +0.02 (+0.05%) | 44.14 | 44.06 | 87,676 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 1,005,572 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLDR | 49.415▼ | -0.065 (-0.13%) | 49.415 | 49.415 | 100 |
| MMCA | 21.3902▼ | -0.0398 (-0.19%) | 21.419 | 21.3902 | 1,633 |
| MMIN | 23.11▲ | +0.05 (+0.22%) | 23.15 | 23.06 | 80,365 |
| MMIT | 23.93▲ | +0.05 (+0.21%) | 23.93 | 23.89 | 537,651 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| MNBD | 25.56▲ | +0.0503 (+0.20%) | 25.57 | 25.50 | 1,600 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTGP | 44.255▼ | -0.085 (-0.19%) | 44.49 | 44.191 | 5,100 |
| MUB | 104.25▲ | +0.02 (+0.02%) | 104.30 | 104.13 | 5,424,976 |
| MUNI | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.36 | 295,567 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MYCF | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,300 |
| MYCG | 25.035▼ | -0.01 (-0.04%) | 25.049 | 25.03 | 1,300 |
| MYCH | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 2,600 |
| MYCI | 25.02▼ | -0.015 (-0.06%) | 25.08 | 25.015 | 3,000 |
| MYCJ | 24.975▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 2,200 |
| MYCK | 25.025▼ | -0.0366 (-0.15%) | 25.04 | 25.021 | 2,400 |
| MYCL | 24.82▼ | -0.0437 (-0.18%) | 24.83 | 24.82 | 2,100 |
| MYCM | 24.775▼ | -0.0486 (-0.20%) | 24.79 | 24.775 | 1,000 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.69 | 24.67 | 200 |
| MYMH | 24.455▼ | -0.02 (-0.08%) | 24.46 | 24.44 | 1,500 |
| MYMI | 24.46▼ | -0.02 (-0.08%) | 24.46 | 24.46 | 100 |
| MYMJ | 24.505▼ | -0.015 (-0.06%) | 24.505 | 24.505 | 100 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBH | 9.89▲ | +0.01 (+0.10%) | 9.94 | 9.84 | 69,900 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.23 | 189,900 |
| NBTR | 50.664▼ | -0.046 (-0.09%) | 50.664 | 50.664 | 100 |
| NCLO | 25.149▲ | +0.019 (+0.08%) | 25.15 | 24.98 | 5,800 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 2,533 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NJNK | 20.325▼ | -0.01 (-0.05%) | 20.33 | 20.325 | 100 |
| NPFI | 26.2204▼ | -0.0146 (-0.06%) | 26.28 | 26.2035 | 6,539 |
| NTWO | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 1,315 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NUMI | 24.308▼ | -0.032 (-0.13%) | 24.308 | 24.308 | 100 |
| NUSA | 23.385▼ | -0.01 (-0.04%) | 23.385 | 23.38 | 4,715 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| NUW | 13.64▼ | -0.02 (-0.15%) | 13.67 | 13.62 | 17,000 |
| NXP | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.91 | 89,400 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| OACC | 10.43▲ | +0.0201 (+0.19%) | 10.43 | 10.40 | 410,874 |
| OACP | 22.93▼ | -0.005 (-0.02%) | 22.99 | 22.91 | 33,400 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |