Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 45.27▲ | +0.115 (+0.25%) | 45.425 | 45.13 | 14,111 |
| GPAT | 10.782▲ | +0.002 (+0.02%) | 10.782 | 10.782 | 265 |
| GPRF | 51.1252▼ | -0.0965 (-0.19%) | 51.3596 | 51.1252 | 1,554 |
| GRNB | 24.49▲ | +0.03 (+0.12%) | 24.4998 | 24.4702 | 33,163 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.9596▲ | +0.0696 (+0.15%) | 47.9596 | 47.9596 | 7 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 590,346 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 745,700 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 248,455 |
| GTERA | 10.176▲ | +0.006 (+0.06%) | 10.176 | 10.17 | 3,510 |
| GTLS | 207.30▼ | -0.13 (-0.06%) | 207.56 | 207.28 | 1,263,054 |
| GTO | 47.95▲ | +0.07 (+0.15%) | 47.9658 | 47.92 | 2,668,439 |
| GUMI | 50.4471▼ | -0.0179 (-0.04%) | 50.4699 | 50.43 | 6,966 |
| HF | 21.461▼ | -0.006 (-0.03%) | 21.461 | 21.461 | 100 |
| HISF | 45.4252▲ | +0.0252 (+0.06%) | 45.48 | 45.4101 | 5,380 |
| HMOP | 39.80▼ | -0.11 (-0.28%) | 39.84 | 39.75 | 37,881 |
| HOLX | 75.36▲ | +0.13 (+0.17%) | 75.42 | 75.23 | 2,430,000 |
| HPF | 16.15▼ | -0.03 (-0.19%) | 16.24 | 16.14 | 42,400 |
| HTAB | 19.485▼ | -0.0547 (-0.28%) | 19.49 | 19.47 | 22,409 |
| HTAX | 24.765▼ | -0.07 (-0.28%) | 24.78 | 24.75 | 6,541 |
| HTRB | 34.56▼ | -0.07 (-0.20%) | 34.5768 | 34.5433 | 161,469 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 17,082 |
| HVMC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 406 |
| HYAC | 11.47▲ | +0.01 (+0.09%) | 11.47 | 11.4671 | 615 |
| HYBB | 47.3039▼ | -0.0961 (-0.20%) | 47.35 | 47.27 | 89,141 |
| HYBI | 50.145▼ | -0.115 (-0.23%) | 50.1899 | 50.095 | 20,671 |
| HYBX | 29.985▼ | -0.1065 (-0.35%) | 30.07 | 29.98 | 2,751 |
| HYDW | 47.27▼ | -0.0385 (-0.08%) | 47.2999 | 47.27 | 3,563 |
| HYEM | 20.26▲ | +0.03 (+0.15%) | 20.28 | 20.23 | 66,193 |
| HYFI | 37.61▼ | -0.14 (-0.37%) | 37.85 | 37.52 | 39,585 |
| HYG | 80.72▼ | -0.13 (-0.16%) | 80.80 | 80.65 | 62,429,100 |
| HYGH | 85.74▼ | -0.39 (-0.45%) | 85.9571 | 85.55 | 692,136 |
| HYGV | 40.73▼ | -0.13 (-0.32%) | 40.78 | 40.715 | 288,486 |
| HYI | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.13 | 44,700 |
| HYLB | 36.92▼ | -0.05 (-0.14%) | 36.95 | 36.8901 | 2,294,014 |
| HYMB | 25.45▲ | +0.01 (+0.04%) | 25.49 | 25.43 | 594,600 |
| HYRM | 23.4003▼ | -0.0547 (-0.23%) | 23.405 | 23.4003 | 940 |
| HYS | 94.39▼ | -0.26 (-0.27%) | 94.65 | 94.37 | 106,600 |
| HYSA | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.15 | 51,733 |
| HYSD | 20.3013▼ | -0.0287 (-0.14%) | 20.3013 | 20.3013 | 34 |
| HYTR | 21.74▼ | -0.06 (-0.28%) | 21.77 | 21.74 | 45,449 |
| HYUP | 42.2133▼ | -0.1267 (-0.30%) | 42.32 | 42.19 | 67,252 |
| HYXF | 47.1362▼ | -0.0688 (-0.15%) | 47.23 | 47.07 | 21,462 |
| HYZD | 22.37▼ | -0.07 (-0.31%) | 22.47 | 22.36 | 37,762 |
| IBAC | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 12,429 |
| IBCA | 26.265▲ | +0.015 (+0.06%) | 26.30 | 26.245 | 53,165 |
| IBD | 24.235▼ | -0.005 (-0.02%) | 24.27 | 24.10 | 23,511 |
| IBDR | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 393,001 |
| IBDS | 24.35▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 450,649 |
| IBDT | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 496,332 |
| IBDU | 23.57▲ | +0.01 (+0.04%) | 23.59 | 23.56 | 521,366 |
| IBDV | 22.26▲ | +0.02 (+0.09%) | 22.285 | 22.25 | 446,045 |
| IBDW | 21.34▲ | +0.01 (+0.05%) | 21.38 | 21.34 | 381,991 |
| IBDX | 25.84▲ | +0.07 (+0.27%) | 25.8655 | 25.83 | 194,634 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.475 | 26.43 | 132,942 |
| IBIC | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.69 | 15,984 |
| IBID | 25.945▲ | +0.026 (+0.10%) | 25.955 | 25.9401 | 5,886 |
| IBIE | 26.185▲ | +0.025 (+0.10%) | 26.1999 | 26.18 | 12,174 |
| IBIF | 26.305▲ | +0.0317 (+0.12%) | 26.37 | 26.30 | 4,808 |
| IBIG | 26.403▲ | +0.023 (+0.09%) | 26.43 | 26.39 | 2,548 |
| IBIH | 26.4495▲ | +0.0195 (+0.07%) | 26.47 | 26.4495 | 3,270 |
| IBII | 26.23▲ | +0.0465 (+0.18%) | 26.28 | 26.23 | 5,163 |
| IBIJ | 26.4021▲ | +0.0421 (+0.16%) | 26.4037 | 26.4001 | 2,772 |
| IBIK | 26.17▲ | +0.02 (+0.08%) | 26.21 | 26.16 | 194,250 |
| IBIL | 25.94▲ | +0.055 (+0.21%) | 25.98 | 25.94 | 2,039 |
| IBTG | 22.925▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 310,783 |
| IBTH | 22.535▲ | +0.025 (+0.11%) | 22.54 | 22.53 | 255,007 |
| IBTI | 22.485▲ | +0.04 (+0.18%) | 22.49 | 22.47 | 216,092 |
| IBTJ | 22.1247▲ | +0.0597 (+0.27%) | 22.1284 | 22.1001 | 90,189 |
| IBTK | 20.065▲ | +0.06 (+0.30%) | 20.07 | 20.04 | 80,429 |
| IBTL | 20.805▲ | +0.07 (+0.34%) | 20.8091 | 20.7791 | 65,372 |
| IBTM | 23.445▲ | +0.09 (+0.39%) | 23.4569 | 23.41 | 42,078 |
| IBTO | 24.985▲ | +0.10 (+0.40%) | 24.9982 | 24.95 | 20,488 |
| IBTP | 26.305▲ | +0.11 (+0.42%) | 26.3166 | 26.27 | 16,879 |
| IBTQ | 25.985▲ | +0.105 (+0.41%) | 25.9899 | 25.945 | 16,308 |
| ICPI | 50.255▲ | +0.035 (+0.07%) | 50.27 | 50.255 | 400 |
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IG | 21.105▼ | -0.005 (-0.02%) | 21.14 | 21.0999 | 17,698 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.56 | 16.45 | 32,600 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGLB | 51.39▼ | -0.02 (-0.04%) | 51.55 | 51.38 | 2,139,400 |
| IGSB | 53.23▲ | +0.04 (+0.08%) | 53.25 | 53.202 | 3,378,459 |
| IHY | 22.245▲ | +0.0193 (+0.09%) | 22.265 | 22.2128 | 9,170 |
| IIGD | 24.935▲ | +0.03 (+0.12%) | 24.95 | 24.935 | 4,409 |
| ILS | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.11 | 22,532 |
| IMTB | 44.8045▲ | +0.1051 (+0.24%) | 44.8275 | 44.78 | 13,652 |
| INAC | 10.1333▲ | +0.0033 (+0.03%) | 10.1333 | 10.13 | 3,402 |
| INMU | 24.56▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 75,087 |
| INVG | 25.965▼ | -0.015 (-0.06%) | 25.9841 | 25.965 | 432 |
| IPCX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 23,383 |
| IPEX | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.34 | 36,012 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JABS | 50.2925▼ | -0.1225 (-0.24%) | 50.3899 | 50.2925 | 1,297 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JBND | 54.96▲ | +0.13 (+0.24%) | 54.99 | 54.9175 | 815,659 |