Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 41.90▲ | +0.07 (+0.17%) | 41.97 | 41.69 | 542,740 |
| HYMB | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8699 | 2,337,280 |
| HYRM | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.375 | 1,075 |
| HYS | 95.51▲ | +0.08 (+0.08%) | 95.5599 | 95.3932 | 144,021 |
| HYSA | 15.13▼ | -0.075 (-0.49%) | 15.20 | 15.07 | 17,800 |
| HYSD | 20.285▲ | +0.01 (+0.05%) | 20.34 | 20.278 | 2,800 |
| HYTI | 19.795▲ | +0.016 (+0.08%) | 19.80 | 19.7732 | 14,438 |
| HYTR | 21.735▲ | +0.014 (+0.06%) | 21.75 | 21.715 | 18,627 |
| HYUP | 42.1936▲ | +0.0782 (+0.19%) | 42.2399 | 42.12 | 5,171 |
| HYXF | 47.2953▲ | +0.0393 (+0.08%) | 47.32 | 47.241 | 7,134 |
| HYZD | 22.5205▲ | +0.0105 (+0.05%) | 22.5387 | 22.50 | 20,533 |
| IBAC | 10.49▲ | +0.04 (+0.38%) | 10.55 | 10.475 | 22,990 |
| IBCA | 26.005▼ | -0.035 (-0.13%) | 26.03 | 25.97 | 65,500 |
| IBD | 24.155▲ | +0.025 (+0.10%) | 24.2299 | 24.0778 | 83,312 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 983,202 |
| IBDS | 24.29▲ | +0.015 (+0.06%) | 24.29 | 24.26 | 956,068 |
| IBDT | 25.46 | +0.00 (+0.00%) | 25.47 | 25.44 | 820,135 |
| IBDU | 23.43▼ | -0.003 (-0.01%) | 23.44 | 23.41 | 926,174 |
| IBDV | 22.11 | +0.00 (+0.00%) | 22.12 | 22.082 | 1,008,300 |
| IBDW | 21.19▼ | -0.01 (-0.05%) | 21.2074 | 21.17 | 354,001 |
| IBDX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.551 | 372,800 |
| IBDY | 26.21▼ | -0.015 (-0.06%) | 26.23 | 26.17 | 252,200 |
| IBIC | 25.56▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 26,100 |
| IBID | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.80 | 10,800 |
| IBIE | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.98 | 32,800 |
| IBIF | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.03 | 27,500 |
| IBIG | 26.075▲ | +0.005 (+0.02%) | 26.09 | 26.065 | 37,100 |
| IBIH | 26.055▲ | +0.005 (+0.02%) | 26.08 | 26.03 | 17,200 |
| IBII | 25.779▼ | -0.001 (+0.00%) | 25.809 | 25.772 | 9,400 |
| IBIJ | 25.91▼ | -0.01 (-0.04%) | 25.93 | 25.881 | 9,300 |
| IBIK | 25.70▼ | -0.0001 (+0.00%) | 25.72 | 25.6801 | 11,393 |
| IBND | 32.105▼ | -0.085 (-0.26%) | 32.23 | 32.09 | 76,515 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 591,579 |
| IBTH | 22.475▲ | +0.01 (+0.04%) | 22.48 | 22.46 | 590,684 |
| IBTI | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.36 | 441,342 |
| IBTJ | 21.965 | +0.00 (+0.00%) | 21.97 | 21.9515 | 281,961 |
| IBTK | 19.875▼ | -0.01 (-0.05%) | 19.89 | 19.87 | 302,749 |
| IBTL | 20.565▼ | -0.01 (-0.05%) | 20.58 | 20.5606 | 74,187 |
| IBTM | 23.135▼ | -0.02 (-0.09%) | 23.15 | 23.115 | 122,000 |
| IBTO | 24.625▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 43,100 |
| IBTP | 25.8931▼ | -0.0319 (-0.12%) | 25.91 | 25.875 | 23,441 |
| IBTQ | 25.555▼ | -0.045 (-0.18%) | 25.58 | 25.535 | 14,593 |
| IEF | 96.48▼ | -0.10 (-0.10%) | 96.56 | 96.40 | 4,108,645 |
| IEI | 119.56▼ | -0.03 (-0.03%) | 119.605 | 119.49 | 1,370,385 |
| IG | 20.93▼ | -0.0154 (-0.07%) | 20.94 | 20.88 | 45,600 |
| IGBH | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.63 | 37,927 |
| IGCB | 46.5301▼ | -0.0239 (-0.05%) | 46.5301 | 46.5301 | 47 |
| IGIB | 54.04▼ | -0.03 (-0.06%) | 54.07 | 53.9601 | 2,530,643 |
| IGSB | 52.93 | +0.00 (+0.00%) | 52.95 | 52.89 | 2,999,770 |
| IHY | 22.005▼ | -0.045 (-0.20%) | 22.06 | 21.9701 | 13,257 |
| IHYF | 22.665▲ | +0.0171 (+0.08%) | 22.69 | 22.64 | 15,590 |
| IIGD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.86 | 3,180 |
| ILS | 19.9851▼ | -0.0049 (-0.02%) | 20.03 | 19.9851 | 20,121 |
| IMTB | 44.27▲ | +0.03 (+0.07%) | 44.30 | 44.195 | 21,175 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 30,440 |
| INKM | 33.1065▲ | +0.0325 (+0.10%) | 33.13 | 33.09 | 1,418 |
| INMU | 24.032▼ | -0.058 (-0.24%) | 24.055 | 24.025 | 141,397 |
| INVG | 25.7438▼ | -0.2062 (-0.79%) | 25.75 | 25.7438 | 820 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 44,700 |
| IPOD | 10.22▲ | +0.018 (+0.18%) | 10.22 | 10.22 | 700 |
| IRTR | 30.9209▲ | +0.0059 (+0.02%) | 30.97 | 30.91 | 33,171 |
| ISHG | 75.30▼ | -0.075 (-0.10%) | 75.50 | 75.22 | 69,306 |
| ISTB | 48.78▼ | -0.01 (-0.02%) | 48.79 | 48.7532 | 468,289 |
| ITDB | 33.08▲ | +0.01 (+0.03%) | 33.11 | 33.035 | 72,096 |
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.68 | 46.61 | 2,144,468 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.54 | 4,782,369 |
| JACS | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 25,123 |
| JHCB | 21.575▼ | -0.045 (-0.21%) | 21.63 | 21.56 | 15,396 |
| JHCP | 25.405▼ | -0.01 (-0.04%) | 25.42 | 25.405 | 223 |
| JHCR | 25.45▼ | -0.015 (-0.06%) | 25.45 | 25.45 | 256 |
| JHHY | 25.8392▲ | +0.0202 (+0.08%) | 25.86 | 25.82 | 14,283 |
| JHLN | 24.955▲ | +0.04 (+0.16%) | 24.97 | 24.955 | 25,829 |
| JHMB | 22.225▲ | +0.01 (+0.05%) | 22.23 | 22.19 | 20,100 |
| JHMU | 26.153▲ | +0.028 (+0.11%) | 26.16 | 26.13 | 1,100 |
| JHPI | 22.87▲ | +0.02 (+0.09%) | 22.88 | 22.81 | 41,400 |
| JIII | 50.455▼ | -0.015 (-0.03%) | 50.464 | 50.45 | 4,057 |
| JLQD | 42.0774▲ | +0.0086 (+0.02%) | 42.0774 | 42.0774 | 33 |
| JMBS | 45.80▲ | +0.06 (+0.13%) | 45.80 | 45.70 | 609,688 |
| JMHI | 50.435▲ | +0.06 (+0.12%) | 50.48 | 50.33 | 56,300 |
| JMSI | 50.514▲ | +0.015 (+0.03%) | 50.58 | 50.45 | 48,500 |
| JMTG | 51.32▼ | -0.01 (-0.02%) | 51.33 | 51.255 | 430,500 |
| JNK | 97.30▲ | +0.11 (+0.11%) | 97.32 | 97.175 | 3,076,557 |
| JPIE | 46.52 | +0.00 (+0.00%) | 46.53 | 46.51 | 1,414,718 |
| JPMB | 40.66▼ | -0.02 (-0.05%) | 40.73 | 40.64 | 11,129 |
| JPST | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 5,723,612 |
| JSCP | 47.77▲ | +0.005 (+0.01%) | 47.80 | 47.74 | 330,127 |
| JSI | 52.12▲ | +0.08 (+0.15%) | 52.12 | 52.075 | 148,168 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 300 |
| KCSH | 25.0405▼ | -0.1445 (-0.57%) | 25.0405 | 25.04 | 109 |
| KDRN | 23.3132▼ | -0.0268 (-0.11%) | 23.3132 | 23.3132 | 3 |
| KHYB | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.49 | 2,272 |
| KNRG | 25.886▲ | +0.001 (+0.00%) | 25.90 | 25.73 | 7,600 |
| KORP | 47.3993▼ | -0.0007 (+0.00%) | 47.42 | 47.32 | 54,224 |
| LCCC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 500 |
| LDRC | 25.3951▲ | +0.0151 (+0.06%) | 25.487 | 25.335 | 12,192 |
| LDRH | 24.9298▲ | +0.0048 (+0.02%) | 24.98 | 24.85 | 19,400 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.37 | 25.31 | 37,255 |
| LDSF | 19.1744▲ | +0.0014 (+0.01%) | 19.1993 | 19.16 | 54,768 |
| LDUR | 96.30▼ | -0.07 (-0.07%) | 96.34 | 96.2512 | 197,901 |
| LGOV | 21.95▼ | -0.05 (-0.23%) | 21.976 | 21.92 | 143,363 |