Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.55▼ | -0.16 (-0.67%) | 23.5999 | 23.51 | 2,354,681 |
| SCIO | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.90 | 75,521 |
| SCMB | 26.06▼ | -0.13 (-0.50%) | 26.11 | 26.01 | 2,160,783 |
| SCUS | 25.19▼ | -0.09 (-0.36%) | 25.19 | 25.18 | 166,000 |
| SCYB | 26.31▼ | -0.16 (-0.60%) | 26.34 | 26.21 | 1,240,200 |
| SDCP | 25.82▼ | -0.0199 (-0.08%) | 25.82 | 25.82 | 100 |
| SDFI | 35.79▼ | -0.20 (-0.56%) | 35.79 | 35.79 | 61,300 |
| SDHI | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SDSI | 51.815▼ | -0.015 (-0.03%) | 52.04 | 51.74 | 20,200 |
| SECR | 26.059▼ | -0.1109 (-0.42%) | 26.13 | 26.01 | 1,300 |
| SEIX | 23.00 | +0.00 (+0.00%) | 23.01 | 22.92 | 207,837 |
| SEMR | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 1,353,738 |
| SGOV | 100.38▼ | -0.26 (-0.26%) | 100.39 | 100.38 | 33,662,816 |
| SGVT | 100.46▼ | -0.25 (-0.25%) | 100.48 | 100.45 | 218,600 |
| SHM | 48.28▼ | -0.15 (-0.31%) | 48.32 | 48.28 | 260,726 |
| SHV | 110.10▼ | -0.29 (-0.26%) | 110.11 | 110.10 | 3,535,998 |
| SHY | 82.81▼ | -0.37 (-0.44%) | 82.89 | 82.79 | 7,074,097 |
| SHYG | 42.51▼ | -0.25 (-0.58%) | 42.54 | 42.38 | 2,621,168 |
| SHYL | 44.59▼ | -0.2553 (-0.57%) | 44.67 | 44.51 | 38,100 |
| SIFI | 43.935▼ | -0.345 (-0.78%) | 43.935 | 43.935 | 7 |
| SIHY | 45.16▼ | -0.38 (-0.83%) | 45.44 | 45.16 | 15,404 |
| SIMA | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.67 | 801 |
| SIO | 26.16▼ | -0.10 (-0.38%) | 26.17 | 26.13 | 22,200 |
| SJB | 15.34▲ | +0.01 (+0.07%) | 15.37 | 15.31 | 313,052 |
| SJLD | 25.555▼ | -0.0154 (-0.06%) | 25.555 | 25.555 | 100 |
| SJNK | 25.11▼ | -0.14 (-0.55%) | 25.13 | 25.0205 | 9,076,558 |
| SKOR | 49.175▼ | -0.305 (-0.62%) | 49.21 | 49.115 | 110,649 |
| SLDR | 50.195▼ | -0.23 (-0.46%) | 50.195 | 50.195 | 100 |
| SLQD | 50.73▼ | -0.24 (-0.47%) | 50.76 | 50.70 | 162,724 |
| SMBS | 25.875▼ | -0.215 (-0.82%) | 25.91 | 25.86 | 601,747 |
| SMMU | 50.70▼ | -0.19 (-0.37%) | 50.745 | 50.70 | 69,209 |
| SMTH | 26.245▼ | -0.11 (-0.42%) | 26.27 | 26.20 | 169,250 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4 |
| SOFR | 100.13▼ | -0.325 (-0.32%) | 100.135 | 100.12 | 5,300 |
| SPAB | 25.97▼ | -0.19 (-0.73%) | 26.0594 | 25.93 | 3,230,925 |
| SPBO | 29.45▼ | -0.24 (-0.81%) | 29.48 | 29.41 | 516,200 |
| SPHY | 23.54▼ | -0.16 (-0.68%) | 23.57 | 23.45 | 6,412,589 |
| SPIB | 33.90▼ | -0.21 (-0.62%) | 34.00 | 33.85 | 11,971,320 |
| SPIP | 26.33▼ | -0.08 (-0.30%) | 26.36 | 26.2713 | 98,868 |
| SPLB | 22.79▼ | -0.22 (-0.96%) | 22.82 | 22.725 | 3,308,903 |
| SPMB | 22.67▼ | -0.15 (-0.66%) | 22.71 | 22.65 | 957,900 |
| SPSB | 30.19▼ | -0.13 (-0.43%) | 30.22 | 30.16 | 4,906,327 |
| SPSK | 18.25▼ | -0.095 (-0.52%) | 18.36 | 18.22 | 595,226 |
| SPTB | 30.665▼ | -0.235 (-0.76%) | 30.73 | 30.625 | 329,500 |
| SPTI | 29.01▼ | -0.21 (-0.72%) | 29.07 | 28.97 | 2,344,770 |
| SPTS | 29.26▼ | -0.13 (-0.44%) | 29.28 | 29.25 | 1,967,535 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.02 | 25.01 | 17,400 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 8,714 |
| SSFI | 21.6816▼ | -0.0797 (-0.37%) | 21.69 | 21.67 | 274,851 |
| STAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.64 | 100 |
| STIP | 103.26▼ | -0.06 (-0.06%) | 103.39 | 103.1506 | 1,705,028 |
| STPZ | 54.12▼ | -0.05 (-0.09%) | 54.20 | 54.03 | 45,200 |
| STXT | 20.28▼ | -0.075 (-0.37%) | 20.30 | 20.275 | 15,700 |
| SUB | 107.07▼ | -0.37 (-0.34%) | 107.1539 | 107.05 | 377,649 |
| SUSB | 25.245▼ | -0.135 (-0.53%) | 25.25 | 25.2216 | 103,020 |
| SVCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 202 |
| SYFI | 35.71▼ | -0.18 (-0.50%) | 35.74 | 35.61 | 164,000 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,957 |
| TACH | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 8,173 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.2399 | 10.21 | 34,324 |
| TAFI | 25.39▼ | -0.09 (-0.35%) | 25.42 | 25.39 | 188,000 |
| TAFL | 25.255▼ | -0.17 (-0.67%) | 25.275 | 25.237 | 2,500 |
| TAFM | 25.81▼ | -0.11 (-0.42%) | 25.82 | 25.79 | 27,000 |
| TAGG | 43.36▼ | -0.34 (-0.78%) | 43.43 | 43.25 | 96,316 |
| TAVI | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.50 | 700 |
| TAXE | 51.87▼ | -0.13 (-0.25%) | 51.92 | 51.82 | 7,500 |
| TAXF | 51.24▼ | -0.18 (-0.35%) | 51.28 | 51.18 | 70,700 |
| TAXI | 51.8896▼ | -0.21 (-0.40%) | 51.91 | 51.87 | 46,500 |
| TAXM | 50.83▼ | -0.2195 (-0.43%) | 50.89 | 50.83 | 2,200 |
| TAXS | 50.59▼ | -0.1501 (-0.30%) | 50.64 | 50.59 | 49,200 |
| TAXT | 52.105▼ | -0.265 (-0.51%) | 52.15 | 52.08 | 8,100 |
| TAXX | 50.908▼ | -0.182 (-0.36%) | 50.92 | 50.86 | 19,100 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 3,746,600 |
| TBLL | 105.58 | +0.00 (+0.00%) | 105.59 | 105.58 | 283,425 |
| TBUX | 49.83▼ | -0.02 (-0.04%) | 49.87 | 49.82 | 755,158 |
| TBX | 27.61▲ | +0.17 (+0.62%) | 27.62 | 27.53 | 4,200 |
| TCPB | 51.67▼ | -0.1994 (-0.38%) | 51.98 | 51.60 | 18,300 |
| TDAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,027 |
| TDTF | 24.29▼ | -0.05 (-0.21%) | 24.34 | 24.2302 | 235,452 |
| TDTT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.22 | 277,274 |
| TFI | 46.18▼ | -0.32 (-0.69%) | 46.36 | 46.17 | 292,600 |
| TFLO | 50.49▼ | -0.13 (-0.26%) | 50.49 | 50.48 | 1,813,601 |
| THEQ | 28.43▲ | +0.053 (+0.19%) | 28.43 | 28.31 | 1,400 |
| THYF | 51.90▼ | -0.15 (-0.29%) | 51.92 | 51.78 | 6,200 |
| THYM | 51.011▲ | +0.006 (+0.01%) | 51.011 | 51.00 | 1,600 |
| TIP | 111.57▼ | -0.31 (-0.28%) | 111.83 | 111.3201 | 3,163,111 |
| TIPA | 100.727▼ | -0.0458 (-0.05%) | 100.727 | 100.727 | 100 |
| TIPB | 101.157▼ | -0.1767 (-0.17%) | 101.157 | 101.157 | 100 |
| TIPC | 102.25▼ | -0.3656 (-0.36%) | 102.25 | 102.17 | 5,700 |
| TIPX | 19.29▼ | -0.06 (-0.31%) | 19.33 | 19.265 | 110,352 |
| TIPZ | 53.76▼ | -0.14 (-0.26%) | 53.76 | 53.64 | 16,000 |
| TLNC | 10.111▼ | -0.039 (-0.38%) | 10.111 | 10.11 | 308 |
| TMB | 25.805▼ | -0.0752 (-0.29%) | 25.83 | 25.76 | 56,100 |
| TMNL | 50.705▼ | -0.10 (-0.20%) | 50.705 | 50.70 | 500 |
| TMNS | 50.535▼ | -0.069 (-0.14%) | 50.55 | 50.535 | 400 |
| TMSF | 50.03▼ | -0.155 (-0.31%) | 50.03 | 50.02 | 500 |
| TOTL | 40.44▼ | -0.31 (-0.76%) | 40.4869 | 40.4001 | 312,891 |
| TOTR | 40.965▼ | -0.149 (-0.36%) | 41.09 | 40.945 | 11,500 |
| TPLS | 25.75▼ | -0.125 (-0.48%) | 25.77 | 25.75 | 900 |
| TRBF | 50.46▼ | -0.145 (-0.29%) | 50.50 | 50.46 | 700 |