Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.02 | 600 |
| SEIX | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.24 | 60,201 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 14,187,544 |
| SGVT | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.571 | 181,676 |
| SHM | 47.73▲ | +0.05 (+0.10%) | 47.74 | 47.69 | 145,637 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,238,232 |
| SHY | 81.87▲ | +0.015 (+0.02%) | 81.9096 | 81.87 | 2,514,103 |
| SHYG | 42.13▲ | +0.02 (+0.05%) | 42.16 | 42.125 | 769,315 |
| SHYL | 44.04▼ | -0.01 (-0.02%) | 44.0863 | 44.03 | 8,886 |
| SIFI | 43.36▲ | +0.015 (+0.03%) | 43.36 | 43.36 | 100 |
| SIHY | 45.3147▼ | -0.0003 (+0.00%) | 45.3691 | 45.31 | 23,186 |
| SJB | 15.17 | +0.00 (+0.00%) | 15.17 | 15.14 | 19,498 |
| SJCP | 25.035▲ | +0.035 (+0.14%) | 25.035 | 25.02 | 311 |
| SJNK | 24.84▲ | +0.01 (+0.04%) | 24.86 | 24.83 | 993,781 |
| SKOR | 47.9222▲ | +0.0394 (+0.08%) | 47.9611 | 47.8801 | 70,883 |
| SLAB | 218.94▲ | +0.51 (+0.23%) | 219.24 | 218.11 | 166,058 |
| SLDR | 49.635▲ | +0.02 (+0.04%) | 49.64 | 49.635 | 634 |
| SLNZ | 45.77▲ | +0.005 (+0.01%) | 45.77 | 45.77 | 390 |
| SLQD | 50.08▲ | +0.02 (+0.04%) | 50.10 | 50.07 | 94,959 |
| SMBS | 25.01▲ | +0.045 (+0.18%) | 25.055 | 24.96 | 527,552 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.2438 | 81,694 |
| SMTH | 25.36▼ | -0.005 (-0.02%) | 25.405 | 25.3439 | 342,201 |
| SOCA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 428 |
| SOFR | 100.235 | +0.00 (+0.00%) | 100.2399 | 100.22 | 3,255 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SPAB | 25.09▲ | +0.02 (+0.08%) | 25.125 | 25.0801 | 2,171,960 |
| SPAQ | 94.02▼ | -0.03 (-0.03%) | 94.02 | 94.02 | 15 |
| SPBO | 28.38▲ | +0.01 (+0.04%) | 28.445 | 28.38 | 266,802 |
| SPEG | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 1,709 |
| SPHY | 23.26▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 2,116,714 |
| SPIB | 33.09▲ | +0.02 (+0.06%) | 33.13 | 33.08 | 12,230,255 |
| SPMB | 21.96▲ | +0.02 (+0.09%) | 22.0083 | 21.96 | 1,234,500 |
| SPSB | 29.90▲ | +0.01 (+0.03%) | 29.91 | 29.89 | 3,990,646 |
| SPSK | 17.90▲ | +0.035 (+0.20%) | 17.9362 | 17.8786 | 221,474 |
| SPTB | 29.595▲ | +0.025 (+0.08%) | 29.615 | 29.5899 | 41,136 |
| SPTI | 28.07▲ | +0.03 (+0.11%) | 28.0995 | 28.06 | 1,327,592 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.93 | 28.91 | 721,700 |
| SPTU | 25.0385▲ | +0.0035 (+0.01%) | 25.04 | 25.035 | 1,341 |
| SRLN | 40.44▲ | +0.03 (+0.07%) | 40.44 | 40.405 | 1,218,647 |
| SSAC | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,296 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| SUB | 106.285▲ | +0.005 (+0.00%) | 106.295 | 106.23 | 350,095 |
| SUSB | 24.82 | +0.00 (+0.00%) | 24.84 | 24.8123 | 121,426 |
| SUSC | 22.635 | +0.00 (+0.00%) | 22.685 | 22.63 | 253,986 |
| SVAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 2,337 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.92 | 14,294 |
| SYFI | 35.625▲ | +0.015 (+0.04%) | 35.6374 | 35.62 | 73,643 |
| SZZL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 43,691 |
| TABD | 24.64▲ | +0.0032 (+0.01%) | 24.70 | 24.64 | 25,272 |
| TACH | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 3,026 |
| TACO | 10.47▲ | +0.015 (+0.14%) | 10.47 | 10.44 | 7,226 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 195,808 |
| TAFM | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.21 | 602,689 |
| TAGG | 41.895▲ | +0.0496 (+0.12%) | 41.9557 | 41.85 | 87,773 |
| TALK | 5.24 | +0.00 (+0.00%) | 5.24 | 5.22 | 1,711,430 |
| TAXE | 50.6361▲ | +0.0361 (+0.07%) | 50.67 | 50.59 | 6,499 |
| TAXF | 50.0666▲ | +0.0366 (+0.07%) | 50.20 | 50.01 | 27,222 |
| TAXM | 49.6866▲ | +0.0266 (+0.05%) | 49.69 | 49.6866 | 555 |
| TAXS | 50.215 | +0.00 (+0.00%) | 50.23 | 50.20 | 5,323 |
| TAXT | 50.965▲ | +0.025 (+0.05%) | 50.99 | 50.94 | 8,907 |
| TAXX | 50.47▼ | -0.005 (-0.01%) | 50.48 | 50.47 | 16,663 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,321,288 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 101,558 |
| TBUX | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.845 | 209,473 |
| TBX | 28.80▼ | -0.04 (-0.14%) | 28.91 | 28.76 | 2,151 |
| TCPB | 49.9365▼ | -0.043 (-0.09%) | 50.06 | 49.92 | 13,747 |
| TDAC | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 27,104 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TFI | 45.07▲ | +0.04 (+0.09%) | 45.09 | 45.015 | 755,235 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.56 | 50.55 | 898,132 |
| TFLR | 50.635▼ | -0.095 (-0.19%) | 50.6873 | 50.59 | 86,935 |
| THY | 21.6102▲ | +0.0002 (+0.00%) | 21.64 | 21.6051 | 9,290 |
| THYF | 51.4351▼ | -0.0339 (-0.07%) | 51.48 | 51.43 | 6,462 |
| TIPA | 98.69▲ | +0.005 (+0.01%) | 98.71 | 98.6872 | 1,515 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 449 |
| TMB | 25.2303▲ | +0.0203 (+0.08%) | 25.24 | 25.21 | 38,385 |
| TMNL | 49.8057▼ | -0.0253 (-0.05%) | 49.8057 | 49.8057 | 8 |
| TMNS | 49.935▲ | +0.04 (+0.08%) | 49.95 | 49.865 | 1,359 |
| TMSF | 50.1269▲ | +0.0078 (+0.02%) | 50.16 | 50.1269 | 817 |
| TOAK | 28.975▲ | +0.005 (+0.02%) | 28.975 | 28.975 | 100 |
| TOTL | 38.75▲ | +0.025 (+0.06%) | 38.8066 | 38.75 | 372,032 |
| TOTR | 39.555▲ | +0.055 (+0.14%) | 39.579 | 39.48 | 9,647 |
| TPLS | 24.70▲ | +0.0247 (+0.10%) | 24.70 | 24.70 | 177 |
| TRBF | 48.6944▼ | -0.0056 (-0.01%) | 48.90 | 48.60 | 33,615 |
| TRGS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TROT | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 100 |
| TSEC | 25.57▼ | -0.02 (-0.08%) | 25.6099 | 25.53 | 39,831 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.50 | 41,936 |
| TVAI | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 144 |
| TWLV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.025 | 7,370 |
| TXXI | 50.1602▲ | +0.0192 (+0.04%) | 50.20 | 50.155 | 2,772 |
| UAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| UBND | 21.36 | +0.00 (+0.00%) | 21.38 | 21.35 | 224,872 |
| UCRD | 21.125 | +0.00 (+0.00%) | 21.125 | 21.125 | 171 |
| UDN | 18.16▲ | +0.02 (+0.11%) | 18.16 | 18.13 | 68,731 |
| UFIV | 47.905▲ | +0.03 (+0.06%) | 47.9201 | 47.905 | 2,809 |
| UITB | 46.06▲ | +0.0349 (+0.08%) | 46.1199 | 46.0501 | 97,940 |