Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| TABD | 25.00▼ | -0.015 (-0.06%) | 25.00 | 25.00 | 0 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAFL | 25.065▼ | -0.09 (-0.36%) | 25.08 | 25.04 | 3,568 |
| TAFM | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 125,146 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,029,416 |
| TAXE | 51.22▼ | -0.0209 (-0.04%) | 51.27 | 51.20 | 25,114 |
| TAXF | 50.54▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 24,352 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TAXS | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 1,205 |
| TAXT | 51.465▼ | -0.095 (-0.18%) | 51.465 | 51.465 | 0 |
| TAXX | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.625 | 12,362 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 203,289 |
| TBUX | 49.89 | +0.00 (+0.00%) | 49.89 | 49.8511 | 525,268 |
| TCPB | 50.6981▼ | -0.0619 (-0.12%) | 50.735 | 50.655 | 12,501 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| TDTF | 23.80 | +0.00 (+0.00%) | 23.80 | 23.76 | 158,593 |
| TDTT | 23.97▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 77,084 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,011 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| TFLR | 50.64 | +0.00 (+0.00%) | 50.6596 | 50.61 | 46,916 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| TIP | 109.61▲ | +0.01 (+0.01%) | 109.62 | 109.39 | 2,536,858 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPC | 99.441▲ | +0.0294 (+0.03%) | 99.441 | 99.441 | 0 |
| TIPX | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.925 | 111,198 |
| TIPZ | 52.345▼ | -0.06 (-0.11%) | 52.3783 | 52.25 | 8,244 |
| TMB | 25.43▼ | -0.025 (-0.10%) | 25.46 | 25.39 | 32,493 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TOTL | 39.39▲ | +0.07 (+0.18%) | 39.39 | 39.29 | 1,286,791 |
| TOTR | 40.095▼ | -0.03 (-0.07%) | 40.12 | 40.08 | 3,805 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TROT | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 0 |
| TSEC | 25.81▲ | +0.01 (+0.04%) | 25.8299 | 25.81 | 12,036 |
| TUSB | 50.4785▼ | -0.0255 (-0.05%) | 50.5099 | 50.45 | 9,030 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UCRD | 21.4826▼ | -0.0224 (-0.10%) | 21.4826 | 21.4826 | 118 |
| UFIV | 48.3153▼ | -0.0523 (-0.11%) | 48.335 | 48.31 | 3,234 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VCIT | 82.45▼ | -0.06 (-0.07%) | 82.505 | 82.245 | 6,794,478 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 104 |
| VMBS | 46.68▼ | -0.09 (-0.19%) | 46.7159 | 46.61 | 1,403,734 |
| VMSB | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 100 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 142 |
| VPLS | 77.3963▲ | +0.0098 (+0.01%) | 77.42 | 77.285 | 163,490 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VTC | 76.75▼ | -0.0503 (-0.07%) | 76.82 | 76.51 | 101,034 |
| VTEB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.205 | 5,735,257 |
| VTES | 101.123▼ | -0.027 (-0.03%) | 101.2072 | 101.08 | 165,768 |
| VTG | 75.08▼ | -0.06 (-0.08%) | 75.12 | 74.99 | 20,020 |
| VTIP | 50.35▼ | -0.02 (-0.04%) | 50.3599 | 50.32 | 1,430,680 |
| VTP | 76.77▲ | +0.04 (+0.05%) | 76.7897 | 76.675 | 33,047 |
| VUSI | 50.225▲ | +0.02 (+0.04%) | 50.225 | 50.225 | 2 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,167 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WTBN | 25.175▼ | -0.015 (-0.06%) | 25.175 | 25.1599 | 928 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |