Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 102.49▼ | -0.03 (-0.03%) | 102.52 | 102.4801 | 676,581 |
| STPZ | 53.695▼ | -0.045 (-0.08%) | 53.7238 | 53.695 | 11,097 |
| STXT | 20.102▼ | -0.018 (-0.09%) | 20.129 | 20.06 | 10,200 |
| SUB | 106.86▼ | -0.03 (-0.03%) | 106.8999 | 106.75 | 411,777 |
| SUSB | 25.235▼ | -0.025 (-0.10%) | 25.25 | 25.22 | 93,958 |
| SVCC | 10.40▲ | +0.03 (+0.29%) | 10.41 | 10.37 | 70,210 |
| SYFI | 35.9701▲ | +0.0001 (+0.00%) | 35.9798 | 35.94 | 58,367 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TAFI | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 379,209 |
| TAFL | 25.135▼ | -0.015 (-0.06%) | 25.18 | 25.135 | 1,543 |
| TAFM | 25.55▼ | -0.01 (-0.04%) | 25.599 | 25.55 | 33,100 |
| TAGG | 43.025▼ | -0.115 (-0.27%) | 43.08 | 43.02 | 44,900 |
| TAVI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 1,300 |
| TAXE | 51.415▲ | +0.005 (+0.01%) | 51.48 | 51.39 | 10,537 |
| TAXF | 50.69▲ | +0.015 (+0.03%) | 50.70 | 50.64 | 29,365 |
| TAXM | 50.427▼ | -0.059 (-0.12%) | 50.495 | 50.427 | 12,100 |
| TAXS | 50.47▲ | +0.005 (+0.01%) | 50.4793 | 50.45 | 19,099 |
| TAXT | 51.725▼ | -0.03 (-0.06%) | 51.725 | 51.725 | 20 |
| TAXX | 50.805▲ | +0.01 (+0.02%) | 50.84 | 50.77 | 16,700 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,200,800 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 109,000 |
| TBUX | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.873 | 213,900 |
| TBX | 27.82▲ | +0.08 (+0.29%) | 27.82 | 27.795 | 6,257 |
| TCPB | 51.36▼ | -0.07 (-0.14%) | 51.47 | 51.31 | 51,900 |
| TDAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 17,168 |
| TDSB | 24.1404▼ | -0.0296 (-0.12%) | 24.16 | 24.08 | 4,703 |
| TDTF | 23.975▼ | -0.055 (-0.23%) | 24.00 | 23.975 | 79,501 |
| TDTT | 24.06▼ | -0.03 (-0.12%) | 24.085 | 24.06 | 371,186 |
| TFI | 45.90▼ | -0.03 (-0.07%) | 45.95 | 45.89 | 648,970 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,326,379 |
| TFLR | 51.619▲ | +0.074 (+0.14%) | 51.62 | 51.54 | 265,521 |
| THYF | 52.3547▲ | +0.0227 (+0.04%) | 52.36 | 52.3201 | 10,907 |
| TIP | 110.03▼ | -0.22 (-0.20%) | 110.145 | 110.0189 | 1,373,115 |
| TIPA | 99.901▼ | -0.052 (-0.05%) | 99.96 | 99.901 | 7,101 |
| TIPB | 99.9356▼ | -0.1584 (-0.16%) | 100.01 | 99.9356 | 1,062 |
| TIPX | 19.11▼ | -0.02 (-0.10%) | 19.12 | 19.10 | 219,463 |
| TMB | 25.615▼ | -0.03 (-0.12%) | 25.62 | 25.605 | 2,200 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.33 | 40.2826 | 271,903 |
| TOTR | 40.785▼ | -0.06 (-0.15%) | 40.82 | 40.78 | 2,600 |
| TPLS | 25.465▼ | -0.05 (-0.20%) | 25.49 | 25.465 | 1,100 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.21 | 800 |
| TUA | 21.88▼ | -0.035 (-0.16%) | 21.89 | 21.862 | 69,010 |
| TUSB | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.41 | 18,400 |
| TXXI | 50.739▼ | -0.101 (-0.20%) | 50.79 | 50.739 | 5,700 |
| UBND | 21.99▼ | -0.04 (-0.18%) | 22.00 | 21.98 | 95,300 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.13 | 564,012 |
| UCRD | 21.685▼ | -0.07 (-0.32%) | 21.685 | 21.685 | 4 |
| UFIV | 49.265▼ | -0.10 (-0.20%) | 49.30 | 49.265 | 3,200 |
| UITB | 47.345▼ | -0.12 (-0.25%) | 47.39 | 47.33 | 169,937 |
| ULST | 40.535 | +0.00 (+0.00%) | 40.54 | 40.53 | 71,374 |
| UNIY | 49.07▼ | -0.18 (-0.37%) | 49.07 | 49.07 | 100 |
| USDX | 25.61▼ | -0.035 (-0.14%) | 25.65 | 25.61 | 37,400 |
| USFI | 24.72▼ | -0.05 (-0.20%) | 24.73 | 24.72 | 100 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.35 | 3,256,753 |
| USIG | 51.80▼ | -0.11 (-0.21%) | 51.85 | 51.78 | 3,083,888 |
| USIN | 50.635▼ | -0.15 (-0.30%) | 50.665 | 50.635 | 1,000 |
| USSH | 50.85▼ | -0.02 (-0.04%) | 50.87 | 50.84 | 7,300 |
| USTB | 50.85▼ | -0.04 (-0.08%) | 50.85 | 50.8316 | 197,948 |
| USVN | 48.605▼ | -0.133 (-0.27%) | 48.605 | 48.605 | 100 |
| UTEN | 44.05▼ | -0.145 (-0.33%) | 44.115 | 44.04 | 65,800 |
| UTRE | 49.845▼ | -0.05 (-0.10%) | 49.845 | 49.845 | 100 |
| UTWO | 48.585▼ | -0.005 (-0.01%) | 48.59 | 48.58 | 31,400 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.19 | 51.17 | 183,506 |
| UYSC | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 1,310 |
| VABS | 24.28▼ | -0.005 (-0.02%) | 24.282 | 24.2792 | 654 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 369 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.47 | 75.46 | 1,736,848 |
| VCIT | 83.78▼ | -0.17 (-0.20%) | 83.8579 | 83.753 | 9,215,741 |
| VCRB | 77.95▼ | -0.16 (-0.20%) | 78.02 | 77.93 | 830,500 |
| VCSH | 79.78▼ | -0.03 (-0.04%) | 79.8099 | 79.76 | 3,259,001 |
| VETZ | 19.985▼ | -0.015 (-0.08%) | 20.01 | 19.96 | 8,700 |
| VGIT | 59.94▼ | -0.12 (-0.20%) | 59.98 | 59.93 | 2,703,147 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.77 | 58.75 | 3,258,914 |
| VGUS | 75.51▼ | -0.01 (-0.01%) | 75.525 | 75.51 | 86,177 |
| VMBS | 47.06▼ | -0.07 (-0.15%) | 47.17 | 47.04 | 1,896,814 |
| VNLA | 49.19▲ | +0.01 (+0.02%) | 49.20 | 49.18 | 370,427 |
| VNME | 10.04▲ | +0.024 (+0.24%) | 10.04 | 10.04 | 7,724 |
| VPLS | 78.185▼ | -0.13 (-0.17%) | 78.235 | 78.1201 | 152,376 |
| VRIG | 25.125▼ | -0.005 (-0.02%) | 25.14 | 25.12 | 807,136 |
| VRP | 24.42▼ | -0.03 (-0.12%) | 24.45 | 24.40 | 967,769 |
| VSHY | 21.875▲ | +0.035 (+0.16%) | 21.875 | 21.875 | 31 |
| VTC | 77.69▼ | -0.18 (-0.23%) | 77.77 | 77.675 | 53,152 |
| VTEB | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.4933 | 5,506,685 |
| VTES | 101.89▲ | +0.03 (+0.03%) | 101.94 | 101.83 | 93,900 |
| VTG | 76.18▼ | -0.157 (-0.21%) | 76.2299 | 76.13 | 22,479 |
| VTIP | 49.505▼ | -0.015 (-0.03%) | 49.52 | 49.50 | 1,860,021 |
| VWOB | 67.29▼ | -0.08 (-0.12%) | 67.315 | 67.145 | 399,110 |
| WABF | 25.36▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 6,767 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.61 | 25.5625 | 54,517 |
| WENN | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.115 | 562,080 |
| WTBN | 25.475▼ | -0.037 (-0.15%) | 25.53 | 25.40 | 21,100 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTMU | 25.995▲ | +0.04 (+0.15%) | 25.995 | 25.995 | 100 |
| WTMY | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 19 |
| XB | 39.585 | +0.00 (+0.00%) | 39.596 | 39.58 | 1,614 |
| XBB | 41.30 | +0.00 (+0.00%) | 41.3199 | 41.25 | 6,947 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 125,300 |
| XFIV | 49.495▼ | -0.104 (-0.21%) | 49.54 | 49.4913 | 43,404 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 181,089 |
| XHYE | 38.638▼ | -0.002 (-0.01%) | 38.638 | 38.638 | 100 |