Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXF | 48.693▼ | -0.147 (-0.30%) | 48.7867 | 48.6301 | 38,918 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USFI | 24.215▼ | -0.11 (-0.45%) | 24.215 | 24.215 | 100 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 8,089,461 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USSH | 50.60▼ | -0.005 (-0.01%) | 50.61 | 50.589 | 7,800 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XFIX | 51.52▼ | -0.075 (-0.15%) | 51.54 | 51.52 | 700 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| YEAR | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.47 | 150,900 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |