Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTB | 48.99▲ | +0.02 (+0.04%) | 48.99 | 48.93 | 272,688 |
| IUSB | 47.16▲ | +0.04 (+0.08%) | 47.18 | 47.11 | 3,295,149 |
| JAAA | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.72 | 2,971,677 |
| JACS | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 1,318 |
| JBND | 54.64▼ | -0.03 (-0.05%) | 54.73 | 54.64 | 446,767 |
| JHCR | 25.845▼ | -0.055 (-0.21%) | 25.845 | 25.845 | 100 |
| JHHY | 26.24▼ | -0.03 (-0.11%) | 26.25 | 26.24 | 1,597 |
| JIII | 51.64▲ | +0.31 (+0.60%) | 51.64 | 51.34 | 5,764 |
| JLQD | 42.69▲ | +0.005 (+0.01%) | 42.71 | 42.69 | 181 |
| JNK | 97.91▼ | -0.11 (-0.11%) | 98.02 | 97.895 | 3,366,769 |
| JPIE | 46.47▲ | +0.03 (+0.06%) | 46.47 | 46.44 | 958,115 |
| JPST | 50.77▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 5,976,838 |
| JSCP | 47.70▼ | -0.01 (-0.02%) | 47.72 | 47.65 | 208,700 |
| JSI | 52.43▲ | +0.07 (+0.13%) | 52.46 | 52.36 | 125,200 |
| KCHV | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 53,176 |
| KCSH | 25.17 | +0.00 (+0.00%) | 25.17 | 25.15 | 115 |
| KDRN | 23.6884▲ | +0.0284 (+0.12%) | 23.6884 | 23.6884 | 3 |
| KHYB | 24.658▼ | -0.012 (-0.05%) | 24.66 | 24.654 | 3,800 |
| KNRG | 25.96▼ | -0.29 (-1.10%) | 25.964 | 25.938 | 1,290 |
| KONG | 30.508▼ | -0.0582 (-0.19%) | 30.508 | 30.508 | 100 |
| KORP | 48.1599▲ | +0.0199 (+0.04%) | 48.16 | 48.05 | 49,125 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LDRC | 25.395▼ | -0.155 (-0.61%) | 25.49 | 25.37 | 1,649 |
| LDRH | 25.105▼ | -0.035 (-0.14%) | 25.13 | 25.105 | 457 |
| LDRT | 25.42▲ | +0.02 (+0.08%) | 25.42 | 25.34 | 13,616 |
| LDSF | 19.1846▲ | +0.0046 (+0.02%) | 19.2096 | 19.17 | 149,065 |
| LDUR | 96.275▼ | -0.025 (-0.03%) | 96.31 | 96.22 | 43,201 |
| LEGT | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.82 | 3,943 |
| LMBS | 50.03▼ | -0.015 (-0.03%) | 50.08 | 49.95 | 416,500 |
| LODI | 25.38▲ | +0.01 (+0.04%) | 25.3895 | 25.34 | 14,309 |
| LONZ | 50.88▲ | +0.068 (+0.13%) | 50.93 | 50.82 | 112,600 |
| LPAA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,940 |
| LPBB | 10.465 | +0.00 (+0.00%) | 10.465 | 10.465 | 0 |
| LQDB | 88.74▼ | -0.035 (-0.04%) | 88.778 | 88.66 | 5,668 |
| LQDH | 93.85▼ | -0.04 (-0.04%) | 93.90 | 93.76 | 35,242 |
| LQTI | 20.57▲ | +0.0041 (+0.02%) | 20.66 | 20.4901 | 41,848 |
| LVHD | 40.9102▼ | -0.3898 (-0.94%) | 41.25 | 40.8803 | 27,560 |
| MACI | 10.55▼ | -0.11 (-1.03%) | 10.57 | 10.55 | 2,249 |
| MAGG | 20.77▼ | -0.10 (-0.48%) | 20.77 | 20.77 | 100 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 2,224 |
| MAYW | 33.1671▲ | +0.0471 (+0.14%) | 33.172 | 33.12 | 415 |
| MBAV | 10.58▲ | +0.015 (+0.14%) | 10.58 | 10.56 | 910,712 |
| MBSD | 21.02▲ | +0.019 (+0.09%) | 21.03 | 20.99 | 5,800 |
| MBSF | 25.6476▼ | -0.0524 (-0.20%) | 25.72 | 25.60 | 22,934 |
| MFSB | 25.5502▲ | +0.0002 (+0.00%) | 25.56 | 25.51 | 90,435 |
| MINT | 100.63▲ | +0.03 (+0.03%) | 100.6375 | 100.62 | 1,115,300 |
| MLDR | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.01 | 592 |
| MMIT | 24.41▼ | -0.03 (-0.12%) | 24.45 | 24.41 | 129,399 |
| MMKT | 100.235▼ | -0.005 (+0.00%) | 100.2469 | 100.22 | 5,075 |
| MMSD | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.46 | 18,080 |
| MNBD | 26.00▲ | +0.01 (+0.04%) | 26.03 | 25.95 | 2,000 |
| MSTI | 20.76▲ | +0.015 (+0.07%) | 20.76 | 20.70 | 1,800 |
| MTBA | 50.56▼ | -0.21 (-0.41%) | 50.5952 | 50.5456 | 145,613 |
| MTGP | 45.15▼ | -0.07 (-0.15%) | 45.16 | 44.901 | 8,900 |
| MUSI | 44.60▲ | +0.015 (+0.03%) | 44.6199 | 44.55 | 8,570 |
| MYCF | 25.14▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 9,587 |
| MYCG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.1199 | 3,413 |
| MYCH | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.1694 | 3,170 |
| MYCI | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.165 | 1,477 |
| MYCJ | 25.175▼ | -0.01 (-0.04%) | 25.18 | 25.1648 | 2,797 |
| MYCK | 25.315 | +0.00 (+0.00%) | 25.32 | 25.315 | 415 |
| MYCL | 25.285▲ | +0.005 (+0.02%) | 25.29 | 25.285 | 401 |
| MYCM | 25.27 | +0.00 (+0.00%) | 25.27 | 25.27 | 378 |
| MYCN | 25.195 | +0.00 (+0.00%) | 25.20 | 25.195 | 814 |
| MYMF | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 1,509 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 350 |
| MYMH | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 100 |
| MYMI | 24.69▼ | -0.005 (-0.02%) | 24.69 | 24.69 | 15,241 |
| MYMJ | 24.895 | +0.00 (+0.00%) | 24.895 | 24.895 | 15 |
| NBSD | 51.148▼ | -0.232 (-0.45%) | 51.18 | 51.13 | 153,724 |
| NBTR | 51.40▼ | -0.225 (-0.44%) | 51.40 | 51.40 | 100 |
| NCLO | 25.0666▼ | -0.0334 (-0.13%) | 25.1399 | 25.0666 | 42,878 |
| NCPB | 25.595▲ | +0.02 (+0.08%) | 25.66 | 25.58 | 6,319 |
| NETD | 11.35 | +0.00 (+0.00%) | 11.38 | 11.35 | 8,396 |
| NHIC | 10.3006▼ | -0.0494 (-0.48%) | 10.3006 | 10.30 | 6,696 |
| NJNK | 20.39▼ | -0.08 (-0.39%) | 20.39 | 20.39 | 1,110 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NPAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 31,064 |
| NPFI | 26.54▲ | +0.035 (+0.13%) | 26.55 | 26.515 | 9,849 |
| NTWO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NUAG | 21.4952▼ | -0.0148 (-0.07%) | 21.5099 | 21.49 | 4,151 |
| NUBD | 22.68▲ | +0.02 (+0.09%) | 22.6863 | 22.6645 | 108,310 |
| NUHY | 21.77▼ | -0.05 (-0.23%) | 21.80 | 21.76 | 23,900 |
| NUSA | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.5026 | 1,586 |
| NUSB | 25.33 | +0.00 (+0.00%) | 25.33 | 25.33 | 41 |
| OACP | 23.34▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 20,802 |
| OBIL | 50.305 | +0.00 (+0.00%) | 50.31 | 50.30 | 38,687 |
| ODHY | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.115 | 4 |
| OGSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 35 |
| OOSP | 10.195▼ | -0.055 (-0.54%) | 10.22 | 10.17 | 4,250 |
| OPER | 100.365▲ | +0.035 (+0.03%) | 100.37 | 100.35 | 953 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0452 | 61,280 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 540,300 |
| PAB | 43.385▲ | +0.0099 (+0.02%) | 43.40 | 43.351 | 2,512 |
| PCHI | 25.3705▲ | +0.0002 (+0.00%) | 25.38 | 25.37 | 938 |
| PCLO | 24.92▼ | -0.02 (-0.08%) | 24.9201 | 24.92 | 986 |
| PCMM | 50.3791▲ | +0.0391 (+0.08%) | 50.42 | 50.20 | 31,943 |
| PCRB | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.79 | 1,530 |
| PCSC | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 1,001 |
| PELI | 10.0965▼ | -0.0235 (-0.23%) | 10.12 | 10.09 | 4,734 |