Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBIC | 26.0925▲ | +0.0025 (+0.01%) | 26.0925 | 26.085 | 3,483 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIE | 26.41▼ | -0.02 (-0.08%) | 26.43 | 26.3852 | 107,109 |
| IBIF | 26.38 | +0.00 (+0.00%) | 26.38 | 26.3353 | 16,539 |
| IBIG | 26.335▼ | -0.0112 (-0.04%) | 26.34 | 26.32 | 118,890 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| IBII | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.95 | 13,333 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIK | 25.83▼ | -0.04 (-0.15%) | 25.8463 | 25.8148 | 4,791 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |
| IBTJ | 21.615▼ | -0.02 (-0.09%) | 21.63 | 21.605 | 258,432 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTM | 22.6262▼ | -0.0488 (-0.22%) | 22.645 | 22.60 | 76,580 |
| IBTO | 24.04▼ | -0.0446 (-0.19%) | 24.06 | 24.0099 | 50,872 |
| ICPI | 50.59▲ | +0.005 (+0.01%) | 50.84 | 50.53 | 12,117 |
| IEAG | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 5,308 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IIGD | 24.505▼ | -0.015 (-0.06%) | 24.5103 | 24.49 | 37,851 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| JA | 50.1549▲ | +0.0049 (+0.01%) | 50.18 | 50.15 | 12,650 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 4,786,514 |
| JABS | 49.995▲ | +0.065 (+0.13%) | 49.995 | 49.99 | 974 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| JHCR | 25.2185▼ | -0.0615 (-0.24%) | 25.2201 | 25.20 | 5,162 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 100 |
| JHMB | 21.91▼ | -0.04 (-0.18%) | 21.9495 | 21.90 | 72,645 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JIII | 49.80▼ | -0.005 (-0.01%) | 49.835 | 49.695 | 4,877 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMHI | 50.15▼ | -0.016 (-0.03%) | 50.22 | 50.0401 | 22,089 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMTG | 50.57▼ | -0.04 (-0.08%) | 50.60 | 50.475 | 721,277 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JNK | 96.30▲ | +0.02 (+0.02%) | 96.38 | 96.16 | 2,810,527 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 7,508 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.129 | 10,788 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPCV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 20,106 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LTAX | 25.1835▲ | +0.0116 (+0.05%) | 25.21 | 25.17 | 8,500 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MARB | 20.9351▲ | +0.0001 (+0.00%) | 20.9699 | 20.9351 | 312 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 3,830 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |