Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PACH | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.175 | 165 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFLD | 19.65▲ | +0.019 (+0.10%) | 19.6501 | 19.63 | 88,720 |
| PFRL | 49.23▲ | +0.0351 (+0.07%) | 49.23 | 49.19 | 7,817 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 4,774 |
| PRA | 24.67▲ | +0.01 (+0.04%) | 24.685 | 24.63 | 962,383 |
| PRIV | 25.3335▼ | -0.0298 (-0.12%) | 25.41 | 25.27 | 70,953 |
| PRSD | 25.0495▼ | -0.0105 (-0.04%) | 25.07 | 25.0495 | 1,141 |
| PSQA | 20.55▲ | +0.05 (+0.24%) | 20.55 | 20.47 | 44,141 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.65 | 49.63 | 2,717,332 |
| PULT | 50.41 | +0.00 (+0.00%) | 50.43 | 50.40 | 72,367 |
| PUSH | 50.509▲ | +0.054 (+0.11%) | 50.52 | 50.43 | 12,599 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QUMS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,082 |
| RAAA | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 104 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RAVI | 75.33▲ | +0.0195 (+0.03%) | 75.3399 | 75.29 | 51,611 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RDAG | 10.26▲ | +0.015 (+0.15%) | 10.26 | 10.24 | 7,784 |
| RINF | 32.2048▼ | -0.0252 (-0.08%) | 32.228 | 32.2048 | 1,143 |
| RMCA | 24.30▲ | +0.04 (+0.16%) | 24.31 | 24.29 | 5,937 |
| RMNY | 24.585▲ | +0.02 (+0.08%) | 24.625 | 24.585 | 362 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,121 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |
| SBND | 18.855▼ | -0.015 (-0.08%) | 18.875 | 18.8499 | 65,167 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCHJ | 24.76▼ | -0.015 (-0.06%) | 24.80 | 24.75 | 187,714 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.26 | 24.25 | 2,381,236 |
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHR | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 1,733,333 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 111,945 |
| SDCP | 25.7249▼ | -0.0051 (-0.02%) | 25.725 | 25.7249 | 195 |
| SDFI | 35.69▼ | -0.01 (-0.03%) | 35.71 | 35.69 | 2,357 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SDSI | 51.37▼ | -0.025 (-0.05%) | 51.40 | 51.27 | 27,259 |
| SECR | 25.72▼ | -0.0188 (-0.07%) | 25.735 | 25.71 | 745 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.94 | 502,139 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 352,958 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 1,905,171 |
| SHY | 82.48▼ | -0.03 (-0.04%) | 82.53 | 82.48 | 2,872,718 |
| SHYL | 44.66▼ | -0.07 (-0.16%) | 44.695 | 44.63 | 33,326 |
| SJLD | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.355 | 1 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 102 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPKL | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 16 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |
| SPTI | 28.66▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 1,419,245 |
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPTU | 25.055▲ | +0.0108 (+0.04%) | 25.055 | 25.055 | 410 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUSB | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.0801 | 74,273 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SYFI | 35.79▼ | -0.02 (-0.06%) | 35.85 | 35.7515 | 70,873 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACO | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 15,466 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAXI | 51.255▲ | +0.04 (+0.08%) | 51.255 | 51.23 | 5,684 |
| TAXS | 50.365▲ | +0.015 (+0.03%) | 50.365 | 50.36 | 19,869 |
| TAXT | 51.535▲ | +0.0324 (+0.06%) | 51.535 | 51.535 | 1 |
| TAXX | 50.6085▲ | +0.0135 (+0.03%) | 50.6299 | 50.58 | 54,506 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,761,600 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 155,447 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDTF | 24.245▼ | -0.015 (-0.06%) | 24.28 | 24.2326 | 93,225 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 175,712 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,407,115 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |