Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 39.20▲ | +0.13 (+0.33%) | 39.20 | 39.105 | 63,100 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.221 | 19.16 | 45,800 |
| HTAX | 24.4399▲ | +0.1123 (+0.46%) | 24.4399 | 24.3868 | 349 |
| HTRB | 34.35▲ | +0.08 (+0.23%) | 34.35 | 34.25 | 240,100 |
| HYAC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 1,205 |
| HYBB | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.04 | 550,400 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |
| HYDW | 47.315▲ | +0.065 (+0.14%) | 47.32 | 47.23 | 6,500 |
| HYEM | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.905 | 65,775 |
| HYFI | 37.68▲ | +0.02 (+0.05%) | 37.7137 | 37.60 | 43,076 |
| HYG | 80.66▲ | +0.05 (+0.06%) | 80.67 | 80.56 | 27,908,000 |
| HYGH | 86.175▼ | -0.095 (-0.11%) | 86.31 | 86.03 | 75,248 |
| HYGV | 40.76▼ | -0.01 (-0.02%) | 40.775 | 40.715 | 130,200 |
| HYLB | 36.87▲ | +0.01 (+0.03%) | 36.885 | 36.825 | 1,068,300 |
| HYMB | 25.06▲ | +0.03 (+0.12%) | 25.08 | 25.01 | 755,652 |
| HYRM | 23.489▲ | +0.0275 (+0.12%) | 23.499 | 23.43 | 2,421 |
| HYS | 94.83▼ | -0.06 (-0.06%) | 94.989 | 94.74 | 54,822 |
| HYSA | 15.185▼ | -0.0137 (-0.09%) | 15.21 | 15.12 | 11,100 |
| HYSD | 20.305▲ | +0.005 (+0.02%) | 20.305 | 20.29 | 100 |
| HYTI | 19.685▼ | -0.005 (-0.03%) | 19.715 | 19.66 | 30,152 |
| HYTR | 21.63▲ | +0.005 (+0.02%) | 21.63 | 21.60 | 160,800 |
| HYUP | 42.179▲ | +0.0023 (+0.01%) | 42.179 | 42.10 | 9,700 |
| HYXF | 47.215▼ | -0.0001 (+0.00%) | 47.24 | 47.15 | 3,900 |
| HYZD | 22.51▼ | -0.03 (-0.13%) | 22.57 | 22.47 | 62,500 |
| IBCA | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.89 | 43,827 |
| IBD | 24.17▼ | -0.04 (-0.17%) | 24.19 | 24.12 | 56,000 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 558,500 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.26 | 4,306,000 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.396 | 792,500 |
| IBDV | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.07 | 537,600 |
| IBDW | 21.18▲ | +0.03 (+0.14%) | 21.19 | 21.143 | 555,400 |
| IBDX | 25.55▲ | +0.04 (+0.16%) | 25.556 | 25.49 | 2,851,400 |
| IBDY | 26.17▲ | +0.04 (+0.15%) | 26.21 | 26.10 | 106,200 |
| IBDZ | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.34 | 61,300 |
| IBIC | 25.795▼ | -0.0155 (-0.06%) | 25.80 | 25.785 | 17,600 |
| IBID | 26.045▼ | -0.0101 (-0.04%) | 26.05 | 26.04 | 2,900 |
| IBIE | 26.225▼ | -0.02 (-0.08%) | 26.23 | 26.22 | 12,200 |
| IBIF | 26.276▼ | -0.014 (-0.05%) | 26.32 | 26.261 | 5,800 |
| IBIG | 26.396▼ | -0.019 (-0.07%) | 26.42 | 26.389 | 15,600 |
| IBIH | 26.303▲ | +0.008 (+0.03%) | 26.32 | 26.295 | 9,400 |
| IBII | 26.039▲ | +0.009 (+0.03%) | 26.06 | 26.026 | 11,900 |
| IBIJ | 26.155▲ | +0.0203 (+0.08%) | 26.16 | 26.10 | 11,200 |
| IBIK | 25.9309▲ | +0.0151 (+0.06%) | 25.96 | 25.8602 | 11,991 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 500,200 |
| IBTH | 22.505▲ | +0.005 (+0.02%) | 22.51 | 22.50 | 522,600 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 383,700 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IBTK | 19.8897▲ | +0.0347 (+0.17%) | 19.90 | 19.8515 | 315,198 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.537 | 140,071 |
| IBTM | 23.155▲ | +0.05 (+0.22%) | 23.16 | 23.09 | 110,800 |
| IBTO | 24.655▲ | +0.055 (+0.22%) | 24.667 | 24.58 | 48,800 |
| IBTP | 25.915▲ | +0.07 (+0.27%) | 25.9196 | 25.85 | 20,747 |
| IBTQ | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 68,085 |
| IBUF | 28.90▼ | -0.1266 (-0.44%) | 28.9999 | 28.90 | 54,833 |
| IEF | 96.54▲ | +0.27 (+0.28%) | 96.56 | 96.225 | 7,456,521 |
| IEI | 119.66▲ | +0.21 (+0.18%) | 119.6884 | 119.45 | 1,770,932 |
| IG | 20.932▲ | +0.032 (+0.15%) | 20.94 | 20.88 | 33,700 |
| IGBH | 24.615▲ | +0.0349 (+0.14%) | 24.62 | 24.55 | 94,200 |
| IGCB | 46.49▲ | +0.025 (+0.05%) | 46.49 | 46.49 | 100 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.865 | 4,379,694 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IGSB | 52.97▲ | +0.05 (+0.09%) | 52.98 | 52.91 | 2,711,479 |
| IHY | 21.98▼ | -0.04 (-0.18%) | 22.04 | 21.97 | 14,972 |
| IHYF | 22.665▲ | +0.01 (+0.04%) | 22.665 | 22.64 | 4,900 |
| IIGD | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.85 | 1,000 |
| ILS | 20.3288▼ | -0.0262 (-0.13%) | 20.35 | 20.325 | 25,323 |
| IMTB | 44.25▲ | +0.09 (+0.20%) | 44.26 | 44.17 | 23,800 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,100 |
| INCM | 28.05▼ | -0.09 (-0.32%) | 28.139 | 28.00 | 425,500 |
| INKM | 33.39▼ | -0.0805 (-0.24%) | 33.39 | 33.32 | 3,100 |
| INMU | 24.08▲ | +0.033 (+0.14%) | 24.11 | 24.01 | 162,700 |
| INVG | 25.80▲ | +0.0475 (+0.18%) | 25.80 | 25.767 | 20,800 |
| IPCX | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 129,300 |
| IPOD | 10.19▼ | -0.0001 (+0.00%) | 10.19 | 10.19 | 0 |
| IRTR | 30.83▲ | +0.0021 (+0.01%) | 30.83 | 30.76 | 17,700 |
| IRVH | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.77 | 100 |
| ISHG | 76.174▲ | +0.0483 (+0.06%) | 76.3865 | 76.12 | 66,489 |
| ISTB | 48.83▲ | +0.06 (+0.12%) | 48.839 | 48.78 | 291,014 |
| IUSB | 46.65▲ | +0.09 (+0.19%) | 46.67 | 46.511 | 2,662,924 |
| IVOL | 19.22▲ | +0.06 (+0.31%) | 19.255 | 19.18 | 1,067,600 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 3,655,768 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 749,090 |
| JANW | 36.8491▼ | -0.0009 (+0.00%) | 36.86 | 36.81 | 11,901 |
| JHCB | 21.65▲ | +0.03 (+0.14%) | 21.65 | 21.615 | 9,800 |
| JHCP | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.447 | 14,500 |
| JHCR | 25.505▲ | +0.05 (+0.20%) | 25.505 | 25.505 | 100 |
| JHHY | 26.058▲ | +0.018 (+0.07%) | 26.06 | 26.03 | 3,199 |
| JHLN | 24.972▼ | -0.023 (-0.09%) | 25.005 | 24.97 | 5,500 |
| JHMB | 22.34▲ | +0.115 (+0.52%) | 22.34 | 22.23 | 16,250 |
| JHMU | 26.21▲ | +0.065 (+0.25%) | 26.21 | 26.18 | 6,900 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.03 | 22.98 | 16,100 |
| JIII | 50.952▼ | -0.018 (-0.04%) | 50.99 | 50.921 | 24,100 |
| JLQD | 42.07▲ | +0.09 (+0.21%) | 42.085 | 42.03 | 333 |
| JMBS | 45.75▲ | +0.10 (+0.22%) | 45.76 | 45.63 | 564,800 |
| JMHI | 50.297▲ | +0.027 (+0.05%) | 50.40 | 50.21 | 61,700 |
| JMSI | 50.39▲ | +0.06 (+0.12%) | 50.43 | 50.25 | 30,700 |
| JMTG | 51.12▲ | +0.08 (+0.16%) | 51.14 | 51.01 | 392,300 |
| JNK | 97.18▲ | +0.01 (+0.01%) | 97.21 | 97.0524 | 4,646,870 |
| JPIE | 46.37▲ | +0.03 (+0.06%) | 46.38 | 46.34 | 1,660,845 |