Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 39.66▲ | +0.08 (+0.20%) | 39.72 | 39.5765 | 76,378 |
| HOLX | 74.91▼ | -0.18 (-0.24%) | 75.215 | 74.885 | 2,813,682 |
| HTAB | 19.39▲ | +0.05 (+0.26%) | 19.40 | 19.34 | 40,566 |
| HTAX | 24.6449▲ | +0.0889 (+0.36%) | 24.645 | 24.6201 | 682 |
| HTRB | 34.49▲ | +0.18 (+0.52%) | 34.49 | 34.36 | 251,367 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HYAC | 11.46▲ | +0.01 (+0.09%) | 11.47 | 11.46 | 320 |
| HYBB | 47.285▼ | -0.015 (-0.03%) | 47.345 | 47.24 | 24,400 |
| HYBI | 50.075▼ | -0.055 (-0.11%) | 50.17 | 50.055 | 16,800 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| HYEM | 20.15▼ | -0.01 (-0.05%) | 20.25 | 20.14 | 125,557 |
| HYFI | 37.72▲ | +0.01 (+0.03%) | 37.73 | 37.66 | 30,245 |
| HYG | 80.79▼ | -0.04 (-0.05%) | 80.965 | 80.75 | 47,245,069 |
| HYGH | 86.09▼ | -0.46 (-0.53%) | 86.5499 | 86.09 | 110,680 |
| HYGV | 40.86▼ | -0.05 (-0.12%) | 40.9388 | 40.83 | 214,664 |
| HYLB | 36.92▼ | -0.02 (-0.05%) | 37.00 | 36.895 | 689,335 |
| HYMB | 25.23▲ | +0.12 (+0.48%) | 25.23 | 25.15 | 377,738 |
| HYRM | 23.4047▼ | -0.04 (-0.17%) | 23.42 | 23.4047 | 9,913 |
| HYS | 94.54▼ | -0.06 (-0.06%) | 94.765 | 94.525 | 96,030 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| HYSD | 20.28▼ | -0.0066 (-0.03%) | 20.29 | 20.28 | 1,500 |
| HYTR | 21.865▼ | -0.025 (-0.11%) | 21.91 | 21.85 | 62,100 |
| HYUP | 42.2059▼ | -0.0518 (-0.12%) | 42.25 | 42.195 | 3,254 |
| HYXF | 47.25▼ | -0.025 (-0.05%) | 47.398 | 47.21 | 9,800 |
| HYZD | 22.58▼ | -0.0304 (-0.13%) | 22.64 | 22.57 | 83,100 |
| IBAC | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 15,845 |
| IBCA | 26.11▲ | +0.115 (+0.44%) | 26.12 | 26.035 | 235,500 |
| IBD | 24.29▲ | +0.10 (+0.41%) | 24.2999 | 24.18 | 33,898 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.22 | 2,534,498 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.30 | 894,598 |
| IBDT | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 623,855 |
| IBDU | 23.48▲ | +0.03 (+0.13%) | 23.49 | 23.46 | 734,800 |
| IBDV | 22.165▲ | +0.045 (+0.20%) | 22.1674 | 22.125 | 586,102 |
| IBDW | 21.235▲ | +0.055 (+0.26%) | 21.24 | 21.20 | 444,386 |
| IBDX | 25.66▲ | +0.07 (+0.27%) | 25.67 | 25.62 | 150,481 |
| IBDY | 26.28▲ | +0.10 (+0.38%) | 26.3104 | 26.21 | 102,758 |
| IBIC | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 17,800 |
| IBID | 25.90▲ | +0.0117 (+0.05%) | 25.90 | 25.885 | 16,800 |
| IBIE | 26.105▲ | +0.01 (+0.04%) | 26.11 | 26.08 | 13,000 |
| IBIF | 26.219▲ | +0.049 (+0.19%) | 26.22 | 26.16 | 18,800 |
| IBIG | 26.24▲ | +0.025 (+0.10%) | 26.29 | 26.21 | 20,800 |
| IBIH | 26.31▲ | +0.09 (+0.34%) | 26.31 | 26.22 | 9,300 |
| IBII | 26.06▲ | +0.085 (+0.33%) | 26.06 | 25.94 | 8,200 |
| IBIJ | 26.212▲ | +0.097 (+0.37%) | 26.212 | 26.10 | 8,600 |
| IBIK | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.89 | 27,000 |
| IBTG | 22.88▼ | -0.01 (-0.04%) | 22.89 | 22.88 | 332,887 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 372,155 |
| IBTI | 22.40▲ | +0.035 (+0.16%) | 22.40 | 22.37 | 289,741 |
| IBTJ | 22.00▲ | +0.055 (+0.25%) | 22.00 | 21.955 | 341,504 |
| IBTK | 19.915▲ | +0.06 (+0.30%) | 19.92 | 19.86 | 255,125 |
| IBTL | 20.615▲ | +0.08 (+0.39%) | 20.62 | 20.55 | 96,891 |
| IBTM | 23.205▲ | +0.11 (+0.48%) | 23.2051 | 23.1133 | 53,369 |
| IBTO | 24.705▲ | +0.14 (+0.57%) | 24.71 | 24.60 | 100,200 |
| IBTP | 25.995▲ | +0.16 (+0.62%) | 26.00 | 25.88 | 42,000 |
| IBTQ | 25.6624▲ | +0.1674 (+0.66%) | 25.666 | 25.54 | 37,983 |
| IEF | 96.83▲ | +0.59 (+0.61%) | 96.85 | 96.385 | 13,099,865 |
| IEI | 119.82▲ | +0.42 (+0.35%) | 119.83 | 119.465 | 3,276,482 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |
| IGCB | 46.685▲ | +0.185 (+0.40%) | 46.685 | 46.58 | 24,200 |
| IGI | 16.57▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 15,000 |
| IGIB | 54.20▲ | +0.19 (+0.35%) | 54.20 | 54.075 | 3,210,998 |
| IGSB | 53.05▲ | +0.06 (+0.11%) | 53.0599 | 53.0001 | 2,384,132 |
| IHYF | 22.73▼ | -0.015 (-0.07%) | 22.76 | 22.719 | 14,300 |
| IIGD | 24.925▲ | +0.04 (+0.16%) | 24.925 | 24.91 | 566 |
| IMTB | 44.475▲ | +0.205 (+0.46%) | 44.54 | 44.39 | 46,704 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,000 |
| INMU | 24.425▲ | +0.025 (+0.10%) | 24.43 | 24.3845 | 133,683 |
| INVG | 25.91▲ | +0.1019 (+0.39%) | 25.92 | 25.86 | 19,300 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 67,600 |
| IPOD | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.294 | 32,700 |
| ISTB | 48.85▲ | +0.06 (+0.12%) | 48.87 | 48.8135 | 706,048 |
| IUSB | 46.89▲ | +0.18 (+0.39%) | 46.91 | 46.77 | 2,281,358 |
| JAAA | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.68 | 6,594,800 |
| JABS | 50.36▲ | +0.045 (+0.09%) | 50.36 | 50.36 | 100 |
| JACS | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,161 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.28 | 6,000 |
| JFLX | 50.63▼ | -0.01 (-0.02%) | 50.68 | 50.63 | 44,354 |
| JHCB | 21.67▲ | +0.08 (+0.37%) | 21.69 | 21.65 | 14,505 |
| JHCR | 25.625▲ | +0.11 (+0.43%) | 25.625 | 25.5642 | 186 |
| JHHY | 25.9053▼ | -0.0247 (-0.10%) | 25.953 | 25.90 | 1,885 |
| JHLN | 24.75▲ | +0.015 (+0.06%) | 24.75 | 24.72 | 3,700 |
| JHMB | 22.41▲ | +0.105 (+0.47%) | 22.44 | 22.333 | 21,900 |
| JHMU | 26.60▲ | +0.0998 (+0.38%) | 26.60 | 26.56 | 2,730 |
| JHPI | 23.1898▲ | +0.0098 (+0.04%) | 23.21 | 23.17 | 43,350 |
| JIII | 50.607▲ | +0.117 (+0.23%) | 50.78 | 50.555 | 6,400 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| JMBS | 46.11▲ | +0.22 (+0.48%) | 46.12 | 45.95 | 760,388 |
| JMHI | 50.74▲ | +0.16 (+0.32%) | 50.75 | 50.60 | 13,800 |
| JMSI | 50.90▲ | +0.105 (+0.21%) | 50.96 | 50.87 | 26,200 |
| JMTG | 51.59▲ | +0.24 (+0.47%) | 51.59 | 51.40 | 275,100 |
| JNK | 97.37▼ | -0.11 (-0.11%) | 97.62 | 97.3428 | 5,019,356 |
| JPIE | 46.45▲ | +0.02 (+0.04%) | 46.46 | 46.43 | 1,357,700 |
| JPMB | 40.6762▲ | +0.1062 (+0.26%) | 40.7299 | 40.60 | 6,952 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 6,760,546 |
| JSCP | 47.69▲ | +0.06 (+0.13%) | 47.69 | 47.64 | 434,648 |
| JSI | 52.44▲ | +0.055 (+0.10%) | 52.49 | 52.37 | 167,900 |
| KCHV | 10.185▼ | -0.025 (-0.24%) | 10.24 | 10.18 | 50,100 |
| KCSH | 25.085▼ | -0.0003 (+0.00%) | 25.085 | 25.085 | 300 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |