Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.37 | 2,020,360 |
| PACH | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 1,456,620 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PALO | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PBSC | 24.89▼ | -0.015 (-0.06%) | 24.91 | 24.89 | 994 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCFI | 22.445▼ | -0.04 (-0.18%) | 22.445 | 22.445 | 6 |
| PCLO | 24.9466▲ | +0.0166 (+0.07%) | 24.95 | 24.93 | 13,250 |
| PECE | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 62,963 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 129,190 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUSH | 49.95▲ | +0.11 (+0.22%) | 49.99 | 49.84 | 72,460 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 582 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 10 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5622 | 52,695 |
| RAMP | 37.56▼ | -0.01 (-0.03%) | 37.61 | 37.465 | 1,164,678 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RAVI | 75.06▲ | +0.01 (+0.01%) | 75.08 | 75.02 | 21,800 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RCLO | 24.98▼ | -0.06 (-0.24%) | 25.01 | 24.98 | 1,834 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 6,353 |
| RINF | 32.58▼ | -0.02 (-0.06%) | 32.65 | 32.47 | 18,235 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| RSMR | 24.0573▲ | +0.0843 (+0.35%) | 24.0573 | 24.0573 | 28 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| SAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 240,056 |
| SBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.1669 | 38,120 |
| SBXE | 10.15▲ | +0.0004 (+0.00%) | 10.15 | 10.15 | 0 |
| SCHJ | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 310,857 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 118 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.064 | 25.05 | 134,100 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SDHI | 10.57▲ | +0.0099 (+0.09%) | 10.57 | 10.56 | 1,980 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SGVT | 100.615▲ | +0.025 (+0.02%) | 100.62 | 100.60 | 388,979 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SLNZ | 45.31▲ | +0.14 (+0.31%) | 45.41 | 45.31 | 539 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |
| SMMU | 49.61▲ | +0.14 (+0.28%) | 49.61 | 49.51 | 229,611 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SOFR | 100.153▲ | +0.013 (+0.01%) | 100.18 | 100.15 | 1,078 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 608 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,036 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.60 | 29.58 | 8,348,352 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| SSAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 244 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STPZ | 52.02▼ | -0.04 (-0.08%) | 52.055 | 52.02 | 15,641 |
| SUB | 104.79▲ | +0.18 (+0.17%) | 104.84 | 104.62 | 1,539,151 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.438 | 24.42 | 117,247 |
| SVAQ | 10.18▲ | +0.0201 (+0.20%) | 10.18 | 10.17 | 485,142 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| TACH | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 227,009 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 129,075 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |
| TAXS | 49.51▲ | +0.155 (+0.31%) | 49.51 | 49.42 | 30,083 |
| TAXX | 49.87▲ | +0.105 (+0.21%) | 49.88 | 49.82 | 28,184 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.70 | 364,900 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.70 | 49.68 | 298,700 |
| TDAC | 10.8244▲ | +0.0064 (+0.06%) | 10.86 | 10.82 | 7,485 |
| TDTT | 23.32▼ | -0.02 (-0.09%) | 23.33 | 23.31 | 638,888 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TECH | 72.46▲ | +0.01 (+0.01%) | 72.52 | 72.44 | 2,227,954 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 2,279,471 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TIPA | 98.355▼ | -0.0386 (-0.04%) | 98.37 | 98.355 | 261 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 2,255 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TPUT | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.11 | 3,214 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |