Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,013 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HBDC | 24.745▲ | +0.035 (+0.14%) | 24.745 | 24.745 | 108 |
| HBRD | 24.40▼ | -0.06 (-0.25%) | 24.40 | 24.40 | 100 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 107 |
| HEDG | 30.55▲ | +0.035 (+0.11%) | 30.63 | 30.49 | 74,671 |
| HISF | 43.90▲ | +0.015 (+0.03%) | 43.94 | 43.90 | 1,359 |
| HMOP | 38.80▼ | -0.03 (-0.08%) | 38.81 | 38.68 | 59,784 |
| HTAB | 18.96▲ | +0.0201 (+0.11%) | 18.96 | 18.9291 | 19,105 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.2891 | 33.231 | 218,141 |
| HVII | 10.53▲ | +0.01 (+0.10%) | 10.5301 | 10.51 | 960,218 |
| HVMC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HYBB | 46.4418▲ | +0.0216 (+0.05%) | 46.47 | 46.4301 | 17,262 |
| HYBI | 49.155▲ | +0.0337 (+0.07%) | 49.2172 | 49.14 | 33,320 |
| HYBX | 29.4598▼ | -0.0002 (+0.00%) | 29.525 | 29.36 | 2,380 |
| HYDW | 46.6721▲ | +0.1597 (+0.34%) | 46.6721 | 46.5518 | 1,962 |
| HYEM | 20.02▲ | +0.05 (+0.25%) | 20.03 | 19.99 | 83,883 |
| HYFI | 37.16▲ | +0.01 (+0.03%) | 37.21 | 37.13 | 43,214 |
| HYG | 79.51▲ | +0.03 (+0.04%) | 79.57 | 79.49 | 17,947,957 |
| HYGH | 86.44▼ | -0.03 (-0.03%) | 86.52 | 86.3419 | 43,298 |
| HYGV | 40.05▲ | +0.02 (+0.05%) | 40.0901 | 40.05 | 62,607 |
| HYLB | 36.28▲ | +0.025 (+0.07%) | 36.31 | 36.275 | 299,959 |
| HYS | 92.74▲ | +0.04 (+0.04%) | 92.8125 | 92.666 | 66,005 |
| HYSA | 14.86▲ | +0.05 (+0.34%) | 14.86 | 14.825 | 26,600 |
| HYSD | 20.028 | +0.00 (+0.00%) | 20.0301 | 20.02 | 12,119 |
| HYTI | 18.945▲ | +0.0199 (+0.11%) | 18.97 | 18.92 | 15,142 |
| HYTR | 21.339▲ | +0.024 (+0.11%) | 21.36 | 21.339 | 35,643 |
| HYUP | 41.40▼ | -0.14 (-0.34%) | 41.42 | 41.3701 | 5,561 |
| HYXF | 46.385▲ | +0.0161 (+0.03%) | 46.48 | 46.34 | 5,648 |
| HYZD | 22.64▼ | -0.0072 (-0.03%) | 22.69 | 22.61 | 76,808 |
| IBCA | 25.03 | +0.00 (+0.00%) | 25.09 | 25.02 | 102,395 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 422,977 |
| IBDS | 24.1578▲ | +0.0078 (+0.03%) | 24.16 | 24.15 | 487,212 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 1,863,862 |
| IBDU | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.03 | 358,051 |
| IBDV | 21.595▲ | +0.02 (+0.09%) | 21.62 | 21.59 | 481,704 |
| IBDW | 20.60▲ | +0.015 (+0.07%) | 20.6276 | 20.595 | 433,961 |
| IBDX | 24.825▲ | +0.005 (+0.02%) | 24.865 | 24.82 | 233,785 |
| IBDY | 25.30▲ | +0.01 (+0.04%) | 25.3649 | 25.295 | 1,689,675 |
| IBDZ | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 68,973 |
| IBIC | 25.61 | +0.00 (+0.00%) | 25.62 | 25.6001 | 10,933 |
| IBID | 25.72▼ | -0.01 (-0.04%) | 25.75 | 25.7038 | 37,814 |
| IBTG | 22.84▼ | -0.005 (-0.02%) | 22.85 | 22.84 | 279,827 |
| IBTH | 22.33▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 290,059 |
| IBTI | 22.075▲ | +0.005 (+0.02%) | 22.08 | 22.06 | 510,287 |
| IBTJ | 21.53▲ | +0.005 (+0.02%) | 21.54 | 21.53 | 136,184 |
| IBTK | 19.385▲ | +0.015 (+0.08%) | 19.40 | 19.38 | 145,798 |
| IBTL | 19.985▲ | +0.02 (+0.10%) | 19.995 | 19.9711 | 164,720 |
| IBTM | 22.41▲ | +0.01 (+0.04%) | 22.44 | 22.39 | 104,314 |
| IBTO | 23.775▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 47,275 |
| IBTP | 24.9575▲ | +0.0229 (+0.09%) | 24.9901 | 24.9536 | 18,305 |
| IBTQ | 24.61▲ | +0.025 (+0.10%) | 24.635 | 24.6001 | 35,369 |
| IBTR | 24.41▲ | +0.0352 (+0.14%) | 24.429 | 24.41 | 3,964 |
| ICPI | 49.99▼ | -0.02 (-0.04%) | 50.014 | 49.99 | 2,040 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IEF | 92.87▲ | +0.11 (+0.12%) | 93.045 | 92.87 | 5,052,162 |
| IEI | 116.35▲ | +0.10 (+0.09%) | 116.475 | 116.335 | 1,221,867 |
| IFLN | 18.2064▼ | -0.0025 (-0.01%) | 18.234 | 18.205 | 109,755 |
| IGBH | 24.32▼ | -0.015 (-0.06%) | 24.37 | 24.31 | 37,406 |
| IGCB | 44.836▼ | -0.069 (-0.15%) | 44.836 | 44.836 | 100 |
| IGIB | 52.18▲ | +0.02 (+0.04%) | 52.285 | 52.17 | 2,479,604 |
| IGSB | 52.07▲ | +0.03 (+0.06%) | 52.10 | 52.06 | 2,699,676 |
| IHY | 21.63▲ | +0.0015 (+0.01%) | 21.67 | 21.54 | 2,781 |
| IIGD | 24.3544▲ | +0.0144 (+0.06%) | 24.3683 | 24.3544 | 1,320 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILS | 20.00▲ | +0.02 (+0.10%) | 20.0099 | 19.92 | 43,142 |
| INAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 5,008 |
| INCM | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.47 | 307,651 |
| INKM | 34.641▲ | +0.0097 (+0.03%) | 34.67 | 34.64 | 1,911 |
| INMU | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.8501 | 82,334 |
| IPEX | 10.5683 | +0.00 (+0.00%) | 10.62 | 10.5508 | 20 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.07 | 100.05 | 3,549,595 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 631,045 |
| IRTR | 32.016▼ | -0.004 (-0.01%) | 32.09 | 32.016 | 13,827 |
| ISTB | 47.97▲ | +0.015 (+0.03%) | 47.9999 | 47.94 | 356,754 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| JA | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 6,361 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.60 | 50.57 | 4,165,910 |
| JABS | 49.9108▼ | -0.0092 (-0.02%) | 49.92 | 49.835 | 21,596 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JBND | 52.62▲ | +0.03 (+0.06%) | 52.716 | 52.62 | 780,015 |
| JCPB | 46.16▲ | +0.05 (+0.11%) | 46.2199 | 46.15 | 1,626,685 |
| JFLX | 49.91▼ | -0.005 (-0.01%) | 49.93 | 49.885 | 68,392 |
| JHCP | 24.77 | +0.00 (+0.00%) | 24.785 | 24.75 | 128,277 |
| JHCR | 24.95▲ | +0.025 (+0.10%) | 25.05 | 24.91 | 212,634 |
| JHHY | 25.56▲ | +0.0149 (+0.06%) | 25.61 | 25.5452 | 3,678 |
| JHLN | 24.63▲ | +0.0115 (+0.05%) | 24.63 | 24.63 | 5,571 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHMU | 25.9566▼ | -0.0334 (-0.13%) | 25.99 | 25.9566 | 724 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JIII | 49.60▲ | +0.05 (+0.10%) | 49.64 | 49.5605 | 10,779 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JMHI | 49.6432▲ | +0.0432 (+0.09%) | 49.75 | 49.5601 | 14,636 |
| JMMF | 100.185▲ | +0.035 (+0.03%) | 100.19 | 100.15 | 3,995 |
| JMSI | 49.64▲ | +0.08 (+0.16%) | 49.64 | 49.53 | 11,836 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.86 | 555,395 |
| JMTG | 50.06▲ | +0.10 (+0.20%) | 50.09 | 50.04 | 294,986 |
| JMUB | 49.87▲ | +0.055 (+0.11%) | 49.9156 | 49.82 | 503,871 |
| JNK | 95.69▲ | +0.04 (+0.04%) | 95.785 | 95.69 | 1,330,601 |