Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| CVSB | 50.37▼ | -0.02 (-0.04%) | 50.38 | 50.3316 | 1,233 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| JSI | 51.168▲ | +0.138 (+0.27%) | 51.19 | 51.015 | 12,792 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| DGCB | 52.19▲ | +0.16 (+0.31%) | 52.23 | 51.99 | 40,414 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| SHY | 81.17▲ | +0.12 (+0.15%) | 81.18 | 81.07 | 3,730,787 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| EMNT | 98.2968▲ | +0.0568 (+0.06%) | 98.302 | 98.28 | 6,095 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| AGZ | 106.82▲ | +0.34 (+0.32%) | 106.82 | 106.5694 | 42,036 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |