Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.43 | 40.41 | 71,222 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| VRP | 23.64▲ | +0.12 (+0.51%) | 23.64 | 23.52 | 558,678 |
| VSHY | 21.2602▲ | +0.0542 (+0.26%) | 21.2602 | 21.2602 | 47 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WINC | 23.8063▲ | +0.0463 (+0.19%) | 23.82 | 23.8063 | 2,175 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| XHYF | 36.736▲ | +0.078 (+0.21%) | 36.736 | 36.736 | 0 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |