Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075 | +0.00 (+0.00%) | 25.10 | 24.971 | 6,700 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AACT | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 191,134 |
| ACLO | 50.45▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 2,000 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.44 | 22.36 | 8,200 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AINP | 25.25▼ | -0.14 (-0.55%) | 25.27 | 25.25 | 900 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOHY | 11.2036▲ | +0.0036 (+0.03%) | 11.22 | 11.17 | 44,169 |
| APCB | 29.59▼ | -0.003 (-0.01%) | 29.61 | 29.55 | 71,335 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATMV | 11.97▼ | -0.003 (-0.03%) | 11.99 | 11.97 | 300 |
| AVDX | 9.92 | +0.00 (+0.00%) | 9.94 | 9.91 | 1,346,696 |
| AVGB | 51.22▼ | -0.04 (-0.08%) | 51.25 | 51.22 | 223 |
| AVIG | 41.67▼ | -0.05 (-0.12%) | 41.72 | 41.651 | 54,600 |
| AVMU | 44.325▲ | +0.075 (+0.17%) | 44.36 | 44.31 | 8,800 |
| AVSF | 47.08▼ | -0.03 (-0.06%) | 47.095 | 47.072 | 27,200 |
| BBAG | 46.187▼ | -0.073 (-0.16%) | 46.24 | 46.14 | 24,700 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBCB | 45.796▼ | -0.0566 (-0.12%) | 45.85 | 45.796 | 4,500 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |
| BGRN | 47.8144▼ | -0.0172 (-0.04%) | 47.86 | 47.782 | 27,478 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BINC | 52.99▼ | -0.02 (-0.04%) | 53.02 | 52.97 | 2,518,399 |
| BIV | 77.47▼ | -0.12 (-0.15%) | 77.555 | 77.43 | 940,137 |
| BKAG | 42.155▼ | -0.045 (-0.11%) | 42.1893 | 42.12 | 120,819 |
| BKHY | 48.35▼ | -0.08 (-0.17%) | 48.399 | 48.3175 | 19,925 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BKUI | 49.885▲ | +0.025 (+0.05%) | 49.89 | 49.87 | 23,800 |
| BLW | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 57,000 |
| BMDL | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.16 | 100 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BRHY | 51.975▼ | -0.031 (-0.06%) | 52.045 | 51.84 | 27,700 |
| BRTR | 50.545▼ | -0.005 (-0.01%) | 50.58 | 50.50 | 6,345 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSCS | 20.52▼ | -0.01 (-0.05%) | 20.53 | 20.51 | 551,940 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCU | 16.82▼ | -0.03 (-0.18%) | 16.84 | 16.82 | 525,000 |
| BSCV | 16.59▼ | -0.02 (-0.12%) | 16.60 | 16.57 | 198,820 |
| BSCW | 20.69▼ | -0.05 (-0.24%) | 20.72 | 20.69 | 125,309 |
| BSCX | 21.24▼ | -0.04 (-0.19%) | 21.2672 | 21.225 | 61,632 |
| BSCY | 20.76▼ | -0.05 (-0.24%) | 20.791 | 20.76 | 52,900 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSJR | 22.71▼ | -0.015 (-0.07%) | 22.72 | 22.70 | 94,300 |
| BSJS | 22.04▼ | -0.02 (-0.09%) | 22.12 | 22.03 | 107,500 |
| BSJT | 21.4952▼ | -0.0448 (-0.21%) | 21.575 | 21.49 | 110,913 |
| BSJU | 26.0347▼ | -0.0253 (-0.10%) | 26.06 | 26.0115 | 58,484 |
| BSJV | 26.5847▼ | -0.0353 (-0.13%) | 26.615 | 26.58 | 8,438 |
| BSJW | 25.671▲ | +0.026 (+0.10%) | 25.725 | 25.66 | 5,500 |
| BSL | 14.22▲ | +0.05 (+0.35%) | 14.28 | 14.17 | 57,300 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.48 | 47,700 |
| BSMQ | 23.525▼ | -0.02 (-0.08%) | 23.53 | 23.50 | 29,400 |
| BSMR | 23.57 | +0.00 (+0.00%) | 23.573 | 23.541 | 22,800 |
| BSMS | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.30 | 308,200 |
| BSMT | 22.875▲ | +0.006 (+0.03%) | 22.88 | 22.83 | 15,300 |
| BSMU | 21.67▼ | -0.005 (-0.02%) | 21.69 | 21.65 | 37,400 |
| BSMV | 20.7337▼ | -0.0113 (-0.05%) | 20.75 | 20.71 | 11,407 |
| BSMW | 24.43▼ | -0.01 (-0.04%) | 24.49 | 24.37 | 23,100 |
| BSMY | 23.645▼ | -0.025 (-0.11%) | 23.67 | 23.61 | 32,800 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BSV | 78.75▼ | -0.05 (-0.06%) | 78.7699 | 78.72 | 1,153,133 |
| BUCK | 23.94▲ | +0.10 (+0.42%) | 23.94 | 23.83 | 70,600 |
| BUXX | 20.39▼ | -0.04 (-0.20%) | 20.4499 | 20.39 | 162,833 |
| BYLD | 22.6846▼ | -0.0154 (-0.07%) | 22.72 | 22.6801 | 23,464 |
| CA | 24.235▼ | -0.015 (-0.06%) | 24.235 | 24.21 | 113 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CAFX | 25.12▲ | +0.066 (+0.26%) | 25.22 | 25.02 | 28,600 |
| CALI | 50.59 | +0.00 (+0.00%) | 50.5999 | 50.58 | 41,012 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARY | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.91 | 323,657 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CBON | 22.285▲ | +0.06 (+0.27%) | 22.285 | 22.25 | 604 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CEW | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.62 | 4,501 |