Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ASPC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BGRN | 47.15▼ | -0.07 (-0.15%) | 47.20 | 47.08 | 9,600 |
| BIL | 91.58▲ | +0.04 (+0.04%) | 91.58 | 91.57 | 5,802,141 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |
| BNDW | 68.77▼ | -0.23 (-0.33%) | 68.89 | 68.665 | 146,990 |
| BNDX | 49.32▼ | -0.16 (-0.32%) | 49.40 | 49.25 | 2,979,500 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSCS | 20.39▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 380,691 |
| BSCT | 18.59▼ | -0.03 (-0.16%) | 18.61 | 18.57 | 330,200 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CAFX | 24.77▼ | -0.04 (-0.16%) | 24.795 | 24.75 | 13,000 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CMBS | 48.2312▼ | -0.0288 (-0.06%) | 48.35 | 48.20 | 24,368 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DFSD | 47.79▼ | -0.04 (-0.08%) | 47.80 | 47.735 | 449,500 |
| DMAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,400 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| FCSH | 24.18▼ | -0.025 (-0.10%) | 24.235 | 24.18 | 3,400 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FSHP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FUSI | 50.505▲ | +0.015 (+0.03%) | 50.505 | 50.505 | 100 |
| FVN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GENT | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 87,600 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBDU | 23.10▼ | -0.06 (-0.26%) | 23.13 | 23.06 | 235,300 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTI | 22.185▼ | -0.035 (-0.16%) | 22.20 | 22.17 | 78,700 |
| IBTJ | 21.705▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 108,500 |
| IBTK | 19.58▼ | -0.04 (-0.20%) | 19.60 | 19.55 | 86,330 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IIGD | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.54 | 1,400 |