Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACYN | 20.83▼ | -0.02 (-0.10%) | 20.8696 | 20.81 | 1,873,016 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.59 | 20.51 | 578,162 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 21 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AOHY | 10.805▼ | -0.0205 (-0.19%) | 10.82 | 10.78 | 34,100 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BIII | 10.045 | +0.00 (+0.00%) | 10.055 | 10.045 | 110 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BKHY | 46.233▼ | -0.0202 (-0.04%) | 46.29 | 46.13 | 16,400 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKUI | 49.575▲ | +0.0209 (+0.04%) | 49.58 | 49.56 | 26,800 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BSCQ | 19.515▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 837,598 |
| BSCR | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,055,936 |
| BSCS | 20.135▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 750,651 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSGR | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.9501 | 9,742 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.85 | 22.83 | 148,007 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.84 | 20.72 | 138,136 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.90 | 12.85 | 26,918 |
| BSMQ | 23.40▲ | +0.0045 (+0.02%) | 23.42 | 23.33 | 54,852 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BSTS | 24.78▲ | +0.015 (+0.06%) | 24.79 | 24.75 | 9,760 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BUCK | 23.20▼ | -0.12 (-0.51%) | 23.26 | 23.15 | 179,100 |
| BUFC | 43.44▲ | +0.02 (+0.05%) | 43.50 | 43.42 | 213,697 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 164,105 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,606 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 248 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CLOA | 51.98▲ | +0.01 (+0.02%) | 52.00 | 51.965 | 536,856 |
| CLOB | 50.4436▲ | +0.0036 (+0.01%) | 50.455 | 50.3798 | 27,491 |
| CLOC | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.12 | 11,191 |
| CLOI | 52.93 | +0.00 (+0.00%) | 52.9599 | 52.92 | 201,102 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CLOZ | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 704,349 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CPNJ | 27.843▲ | +0.0362 (+0.13%) | 27.843 | 27.81 | 6,000 |
| CPNM | 27.14▲ | +0.02 (+0.07%) | 27.14 | 27.14 | 113 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |