Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 14,300 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGA | 25.465▲ | +0.035 (+0.14%) | 25.47 | 25.44 | 16,200 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| AOHY | 11.195▲ | +0.0405 (+0.36%) | 11.22 | 11.1403 | 164,373 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVSF | 47.325▲ | +0.045 (+0.10%) | 47.34 | 47.29 | 80,100 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBBI | 52.649▲ | +0.119 (+0.23%) | 52.68 | 52.64 | 700 |
| BBBS | 51.81▲ | +0.08 (+0.15%) | 51.82 | 51.76 | 27,067 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BCLO | 49.835▼ | -0.02 (-0.04%) | 49.86 | 49.8212 | 2,441 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 9,518,406 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BMDL | 25.595▲ | +0.03 (+0.12%) | 25.595 | 25.595 | 100 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 1,033,372 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.75 | 19.72 | 783,181 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.86 | 490,100 |
| BSCU | 16.97▲ | +0.01 (+0.06%) | 16.99 | 16.96 | 378,900 |
| BSCW | 21.02▲ | +0.04 (+0.19%) | 21.03 | 20.99 | 238,100 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.05 | 23.04 | 84,899 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJR | 22.67▲ | +0.02 (+0.09%) | 22.69 | 22.65 | 214,900 |
| BSJS | 22.005▲ | +0.015 (+0.07%) | 22.03 | 21.98 | 79,100 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSJV | 26.61▲ | +0.07 (+0.26%) | 26.66 | 26.566 | 4,000 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSJX | 25.62▲ | +0.075 (+0.29%) | 25.62 | 25.57 | 3,500 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 7,000 |
| BSMQ | 23.60 | +0.00 (+0.00%) | 23.625 | 23.60 | 20,300 |
| BSMR | 23.652▲ | +0.007 (+0.03%) | 23.68 | 23.63 | 29,000 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.417 | 23.37 | 13,700 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 8,300 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.15 | 21.119 | 35,100 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BTZ | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.08 | 145,300 |
| BUCK | 23.92 | +0.00 (+0.00%) | 23.99 | 23.89 | 197,800 |
| BUFC | 40.84▲ | +0.03 (+0.07%) | 40.89 | 40.77 | 43,303 |
| BUXX | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 556,823 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| CAAA | 20.575▼ | -0.0001 (+0.00%) | 20.581 | 20.555 | 800 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 24,000 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.08 | 21.01 | 183,190 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |