Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AGZD | 22.47▲ | +0.03 (+0.13%) | 22.56 | 22.41 | 4,200 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BCLO | 49.705▼ | -0.015 (-0.03%) | 49.705 | 49.705 | 400 |
| BDBT | 25.58▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 40,793 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BIV | 78.06▼ | -0.02 (-0.03%) | 78.1771 | 77.90 | 1,578,112 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKLN | 20.93 | +0.00 (+0.00%) | 20.9482 | 20.91 | 8,852,068 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLUI | 25.4406▲ | +0.0606 (+0.24%) | 25.45 | 25.38 | 3,362 |
| BLUW | 10.0406▲ | +0.0406 (+0.41%) | 10.0406 | 10.0406 | 160 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BND | 74.33▼ | -0.04 (-0.05%) | 74.4299 | 74.26 | 7,073,176 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDI | 47.745▼ | -0.025 (-0.05%) | 47.79 | 47.695 | 7,000 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BNDX | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.58 | 2,830,599 |
| BRHY | 51.886▲ | +0.033 (+0.06%) | 51.90 | 51.78 | 9,000 |
| BRTR | 51.02▼ | -0.02 (-0.04%) | 51.07 | 50.95 | 64,100 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.71 | 20.70 | 1,347,431 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 707,600 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 344,569 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.83 | 18.81 | 460,800 |
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |
| BSCW | 20.86▼ | -0.01 (-0.05%) | 20.88 | 20.84 | 127,400 |
| BSCY | 20.99▼ | -0.035 (-0.17%) | 21.0299 | 20.98 | 45,098 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.62 | 22.60 | 43,300 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSJT | 21.43▲ | +0.02 (+0.09%) | 21.45 | 21.38 | 300,900 |
| BSJU | 25.979▲ | +0.024 (+0.09%) | 25.98 | 25.89 | 21,600 |
| BSJV | 26.46 | +0.00 (+0.00%) | 26.50 | 26.44 | 3,900 |
| BSJW | 25.6379▲ | +0.0029 (+0.01%) | 25.6379 | 25.59 | 602 |
| BSJX | 25.5012▲ | +0.0312 (+0.12%) | 25.5012 | 25.49 | 546 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 10,200 |
| BSMQ | 23.655▲ | +0.015 (+0.06%) | 23.67 | 23.59 | 38,300 |
| BSMR | 23.61▲ | +0.01 (+0.04%) | 23.66 | 23.59 | 26,800 |
| BSMS | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 28,300 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.145 | 23.07 | 30,500 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.0699 | 22.015 | 27,867 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.13 | 10,300 |
| BSV | 78.82▲ | +0.02 (+0.03%) | 78.8799 | 78.76 | 3,434,943 |
| BUCK | 23.84▲ | +0.025 (+0.10%) | 23.86 | 23.76 | 150,743 |
| BUFC | 40.80▼ | -0.05 (-0.12%) | 40.87 | 40.7287 | 31,935 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.297 | 20.27 | 199,100 |
| BYLD | 22.82▼ | -0.01 (-0.04%) | 22.82 | 22.78 | 41,086 |
| CAAA | 20.56▼ | -0.0152 (-0.07%) | 20.56 | 20.5206 | 425 |
| CAFX | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 274,246 |
| CALI | 50.51▲ | +0.02 (+0.04%) | 50.54 | 50.485 | 31,129 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.89 | 121,234 |
| CBON | 22.455▼ | -0.0005 (+0.00%) | 22.471 | 22.41 | 1,826 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.77 | 22.63 | 105,700 |
| CGCB | 26.62▼ | -0.01 (-0.04%) | 26.64 | 26.57 | 902,800 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.675 | 1,218,335 |