Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.8911 | 3,217 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| AEAQ | 10.015▲ | +0.035 (+0.35%) | 10.09 | 9.98 | 17,176 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGGA | 25.17▲ | +0.0102 (+0.04%) | 25.50 | 25.15 | 7,608 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AGZ | 109.33▼ | -0.01 (-0.01%) | 109.51 | 109.33 | 12,288 |
| AGZD | 22.615▼ | -0.005 (-0.02%) | 22.67 | 22.58 | 42,020 |
| AHYB | 46.4706▲ | +0.1006 (+0.22%) | 46.52 | 46.42 | 1,839 |
| AINP | 25.05▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 3,120 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.02 | 24.9503 | 11,193 |
| ARB | 29.51▼ | -0.06 (-0.20%) | 29.6399 | 29.51 | 8,218 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVMU | 46.3653▲ | +0.0653 (+0.14%) | 46.385 | 46.30 | 14,353 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BCPL | 24.91▲ | +0.03 (+0.12%) | 24.9581 | 24.91 | 10,334 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BFIX | 25.26 | +0.00 (+0.00%) | 25.31 | 25.26 | 627 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BGRN | 47.5563▲ | +0.0063 (+0.01%) | 47.6161 | 47.54 | 27,853 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BINC | 52.37▲ | +0.07 (+0.13%) | 52.4198 | 52.34 | 5,680,207 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BKMI | 26.33▲ | +0.025 (+0.10%) | 26.36 | 26.31 | 42,189 |
| BKMS | 25.545▲ | +0.0109 (+0.04%) | 25.56 | 25.52 | 24,938 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLST | 25.03▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 37,430 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BNDW | 68.46▲ | +0.06 (+0.09%) | 68.525 | 68.40 | 117,046 |
| BNDX | 48.33▲ | +0.07 (+0.15%) | 48.365 | 48.26 | 5,193,167 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 406,424 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSCS | 20.405▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 385,132 |
| BSCT | 18.615▲ | +0.02 (+0.11%) | 18.63 | 18.60 | 514,130 |
| BSCU | 16.685▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 392,746 |
| BSCV | 16.4353▲ | +0.0203 (+0.12%) | 16.45 | 16.42 | 468,916 |
| BSJQ | 23.025▲ | +0.015 (+0.07%) | 23.05 | 23.0039 | 1,603,878 |
| BSJR | 22.4249▲ | +0.0299 (+0.13%) | 22.44 | 22.39 | 180,978 |
| BSJS | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.80 | 53,099 |
| BSMQ | 23.5737▲ | +0.0386 (+0.16%) | 23.64 | 23.53 | 61,868 |
| BSMR | 23.625▲ | +0.01 (+0.04%) | 23.64 | 23.6101 | 53,634 |
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BSMT | 23.125▲ | +0.0732 (+0.32%) | 23.1299 | 23.0601 | 71,027 |
| BSMU | 21.88▲ | +0.015 (+0.07%) | 21.89 | 21.84 | 30,916 |
| BSMV | 20.97▲ | +0.0345 (+0.16%) | 20.985 | 20.93 | 22,708 |
| BSMW | 25.0155▲ | +0.0496 (+0.20%) | 25.04 | 24.9901 | 14,229 |
| BSMZ | 25.4705▲ | +0.0905 (+0.36%) | 25.475 | 25.41 | 4,017 |
| BSV | 78.14▲ | +0.08 (+0.10%) | 78.16 | 78.08 | 1,734,902 |
| BTOT | 49.6756▲ | +0.0306 (+0.06%) | 49.6756 | 49.65 | 197 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BUXX | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 210,782 |
| BYLD | 22.69▲ | +0.02 (+0.09%) | 22.7097 | 22.6629 | 38,378 |
| CAAA | 20.265 | +0.00 (+0.00%) | 20.32 | 20.2301 | 12,631 |
| CAFX | 24.725▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 24,975 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CAM | 25.098▲ | +0.033 (+0.13%) | 25.13 | 25.08 | 190,269 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CARY | 20.78▼ | -0.06 (-0.29%) | 20.88 | 20.75 | 479,890 |
| CATF | 50.2501▲ | +0.0901 (+0.18%) | 50.39 | 50.2501 | 1,581 |
| CCII | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 10,959 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCRP | 19.8303▲ | +0.0103 (+0.05%) | 19.8303 | 19.8303 | 0 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.34 | 1,133 |
| CEPO | 10.5954▼ | -0.0046 (-0.04%) | 10.60 | 10.59 | 8,627 |
| CEPS | 10.22▲ | +0.01 (+0.10%) | 10.26 | 10.21 | 92,722 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CGHM | 25.66▼ | -0.03 (-0.12%) | 25.67 | 25.61 | 298,273 |
| CGHY | 25.42▼ | -0.09 (-0.35%) | 25.4291 | 25.36 | 65,766 |
| CGMS | 27.48▼ | -0.11 (-0.40%) | 27.51 | 27.46 | 795,313 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.38 | 27.33 | 1,091,365 |
| CGSD | 25.78▼ | -0.06 (-0.23%) | 25.78 | 25.76 | 413,512 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.33 | 26.30 | 367,612 |
| CGUI | 25.31▼ | -0.0552 (-0.22%) | 25.31 | 25.28 | 117,940 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20,021 |