Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGGS | 41.8918▼ | -0.0748 (-0.18%) | 41.8918 | 41.8918 | 22 |
| AGGY | 44.39▼ | -0.05 (-0.11%) | 44.43 | 44.34 | 23,428 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AVIG | 42.30▼ | -0.07 (-0.17%) | 42.343 | 42.2677 | 84,395 |
| AVSF | 47.2899▼ | -0.0001 (+0.00%) | 47.3086 | 47.26 | 10,067 |
| BAB | 27.41▼ | -0.11 (-0.40%) | 27.58 | 27.41 | 71,914 |
| BBAG | 46.9084▼ | -0.0466 (-0.10%) | 46.9686 | 46.86 | 22,932 |
| BBBI | 52.4488▼ | -0.0512 (-0.10%) | 52.509 | 52.43 | 4,283 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBCB | 46.3681▼ | -0.0599 (-0.13%) | 46.40 | 46.3681 | 419 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCLO | 49.89▲ | +0.03 (+0.06%) | 49.915 | 49.86 | 1,771 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BGRN | 48.285▼ | -0.035 (-0.07%) | 48.32 | 48.26 | 5,860 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BILZ | 101.06▲ | +0.038 (+0.04%) | 101.0784 | 101.055 | 86,748 |
| BINC | 53.36▲ | +0.01 (+0.02%) | 53.40 | 53.35 | 796,676 |
| BIV | 78.72▼ | -0.11 (-0.14%) | 78.81 | 78.6401 | 1,073,839 |
| BKAG | 42.80▼ | -0.08 (-0.19%) | 42.9358 | 42.752 | 65,439 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLUI | 25.5301▲ | +0.0221 (+0.09%) | 25.54 | 25.5301 | 903 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BNDC | 22.61▼ | -0.0301 (-0.13%) | 22.63 | 22.60 | 21,188 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BNDW | 69.9913▼ | -0.0776 (-0.11%) | 70.0599 | 69.9355 | 38,830 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BOND | 93.97▼ | -0.18 (-0.19%) | 94.1029 | 93.9299 | 175,800 |
| BRHY | 52.2766▲ | +0.0716 (+0.14%) | 52.38 | 52.24 | 5,422 |
| BRTR | 51.326▼ | -0.049 (-0.10%) | 51.37 | 51.28 | 31,493 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 561,947 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSCS | 20.585▼ | -0.005 (-0.02%) | 20.60 | 20.57 | 201,591 |
| BSCT | 18.86 | +0.00 (+0.00%) | 18.86 | 18.8336 | 197,804 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.97 | 16.9313 | 697,754 |
| BSCV | 16.74▼ | -0.01 (-0.06%) | 16.76 | 16.72 | 111,229 |
| BSCW | 20.96▼ | -0.02 (-0.10%) | 20.98 | 20.94 | 108,942 |
| BSCX | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.54 | 88,994 |
| BSCY | 21.13▼ | -0.02 (-0.09%) | 21.15 | 21.1036 | 23,068 |
| BSCZ | 20.9498▼ | -0.0202 (-0.10%) | 20.9689 | 20.91 | 19,139 |
| BSJP | 23.045▲ | +0.01 (+0.04%) | 23.05 | 23.04 | 69,797 |
| BSJQ | 23.35▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 77,421 |
| BSJR | 22.5937▲ | +0.0087 (+0.04%) | 22.6095 | 22.59 | 58,506 |
| BSJS | 22.01▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 59,820 |
| BSJT | 21.4859▼ | -0.0041 (-0.02%) | 21.5221 | 21.48 | 51,173 |
| BSJU | 26.085▲ | +0.03 (+0.12%) | 26.0995 | 26.0606 | 24,930 |
| BSJV | 26.6247▲ | +0.0397 (+0.15%) | 26.6899 | 26.59 | 6,970 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BSJX | 25.6093▼ | -0.0007 (+0.00%) | 25.62 | 25.6093 | 982 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.50 | 16,957 |
| BSMQ | 23.645▲ | +0.034 (+0.14%) | 23.67 | 23.59 | 25,562 |
| BSMR | 23.655▲ | +0.02 (+0.08%) | 23.70 | 23.65 | 17,173 |
| BSMS | 23.475▲ | +0.01 (+0.04%) | 23.49 | 23.4665 | 12,695 |
| BSMT | 23.125▲ | +0.015 (+0.06%) | 23.14 | 23.117 | 15,364 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BSMW | 25.1371▲ | +0.0171 (+0.07%) | 25.22 | 25.1127 | 12,845 |
| BSV | 79.14▼ | -0.02 (-0.03%) | 79.189 | 79.1001 | 1,634,771 |
| BTT | 22.50▲ | +0.01 (+0.04%) | 22.5353 | 22.47 | 20,027 |
| BUCK | 23.805▼ | -0.015 (-0.06%) | 23.8575 | 23.80 | 65,040 |
| BUFC | 41.06▲ | +0.03 (+0.07%) | 41.09 | 41.00 | 21,472 |
| BUXX | 20.2895▲ | +0.0075 (+0.04%) | 20.305 | 20.28 | 200,290 |