Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| AOHY | 11.23▲ | +0.005 (+0.04%) | 11.2895 | 11.21 | 64,268 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,831,275 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 39,755 |
| BASE | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.40 | 925,833 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BCLO | 50.025▲ | +0.02 (+0.04%) | 50.04 | 50.01 | 920 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNDX | 49.46▼ | -0.01 (-0.02%) | 49.585 | 49.43 | 4,345,265 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSCQ | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 671,099 |
| BSCR | 19.775▼ | -0.015 (-0.08%) | 19.80 | 19.77 | 1,132,740 |
| BSCS | 20.65▼ | -0.02 (-0.10%) | 20.69 | 20.64 | 1,545,718 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCU | 16.99▼ | -0.04 (-0.23%) | 17.06 | 16.98 | 642,700 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSJQ | 23.485▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 644,430 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJT | 21.63▲ | +0.01 (+0.05%) | 21.6794 | 21.59 | 95,050 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJV | 26.8111▼ | -0.0789 (-0.29%) | 26.887 | 26.80 | 4,946 |
| BSJW | 25.935▼ | -0.05 (-0.19%) | 26.04 | 25.91 | 4,900 |
| BSJX | 25.735▼ | -0.055 (-0.21%) | 25.80 | 25.735 | 1,500 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.697 | 23.68 | 44,100 |
| BSMR | 23.77▲ | +0.015 (+0.06%) | 23.80 | 23.758 | 46,300 |
| BSMS | 23.585▲ | +0.005 (+0.02%) | 23.61 | 23.569 | 26,100 |
| BSMT | 23.235▼ | -0.005 (-0.02%) | 23.28 | 23.23 | 22,000 |
| BSV | 79.00▼ | -0.07 (-0.09%) | 79.16 | 78.9619 | 2,426,898 |
| BUCK | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.92 | 106,000 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| CAAA | 20.6741▼ | -0.0559 (-0.27%) | 20.749 | 20.6741 | 4,524 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CALI | 50.70▲ | +0.005 (+0.01%) | 50.75 | 50.6812 | 20,473 |
| CAPN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,711 |
| CARY | 21.035▲ | +0.005 (+0.02%) | 21.10 | 21.03 | 129,670 |
| CBON | 22.44▲ | +0.015 (+0.07%) | 22.48 | 22.40 | 1,515 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CDX | 22.88▲ | +0.03 (+0.13%) | 22.93 | 22.79 | 101,882 |
| CGMS | 27.94▼ | -0.02 (-0.07%) | 28.07 | 27.9147 | 823,399 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CHAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOB | 50.819▼ | -0.011 (-0.02%) | 50.906 | 50.81 | 2,300 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLOX | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.5456 | 26,859 |
| CLOZ | 26.87▲ | +0.02 (+0.07%) | 26.90 | 26.83 | 353,500 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |
| CPNJ | 26.594▲ | +0.01 (+0.04%) | 26.62 | 26.56 | 2,800 |
| CPNM | 25.535▲ | +0.005 (+0.02%) | 25.57 | 25.45 | 4,100 |
| CPNQ | 26.05▲ | +0.0074 (+0.03%) | 26.05 | 26.05 | 1 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CPRA | 26.056▲ | +0.0212 (+0.08%) | 26.056 | 26.056 | 100 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |