Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACYN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.48 | 1,810,006 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,914 |
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGGY | 42.8171▼ | -0.0629 (-0.15%) | 42.855 | 42.7301 | 62,161 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AINP | 24.765▲ | +0.0358 (+0.14%) | 24.80 | 24.73 | 6,396 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 4,576 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 4,290 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| ANGL | 28.92▲ | +0.03 (+0.10%) | 28.945 | 28.88 | 358,694 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| AOM | 48.98▲ | +0.03 (+0.06%) | 49.0694 | 48.82 | 93,599 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APLU | 24.28▲ | +0.045 (+0.19%) | 24.295 | 24.24 | 48,346 |
| APMU | 24.72▼ | -0.01 (-0.04%) | 24.77 | 24.69 | 23,629 |
| AUSM | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.00 | 6,603 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVIG | 40.935▲ | +0.10 (+0.24%) | 40.975 | 40.8699 | 137,246 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 3,622 |
| BAB | 26.545▲ | +0.075 (+0.28%) | 26.57 | 26.35 | 169,961 |
| BBBI | 50.738▲ | +0.0948 (+0.19%) | 50.82 | 50.71 | 7,372 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BCLO | 49.58▲ | +0.025 (+0.05%) | 49.61 | 49.53 | 1,584 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.92 | +0.00 (+0.00%) | 52.93 | 52.91 | 8,625 |
| BGRN | 47.005▲ | +0.11 (+0.23%) | 47.02 | 46.91 | 19,027 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BIV | 75.86▲ | +0.19 (+0.25%) | 75.94 | 75.74 | 1,057,867 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BKAG | 41.495▲ | +0.07 (+0.17%) | 41.545 | 41.4459 | 137,869 |
| BKHY | 47.21▲ | +0.12 (+0.25%) | 47.21 | 47.12 | 6,954 |
| BKLN | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,459,283 |
| BKMI | 26.02▲ | +0.10 (+0.39%) | 26.02 | 25.94 | 61,787 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.47 | 25.43 | 25,429 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BLST | 24.915▲ | +0.035 (+0.14%) | 24.93 | 24.905 | 7,223 |
| BLUI | 25.825▲ | +0.0615 (+0.24%) | 25.8399 | 25.80 | 8,153 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BMOP | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.78 | 58,040 |
| BND | 72.64▲ | +0.18 (+0.25%) | 72.70 | 72.51 | 5,239,202 |
| BNDC | 21.87▲ | +0.072 (+0.33%) | 21.88 | 21.84 | 11,074 |
| BNDI | 46.54▲ | +0.1085 (+0.23%) | 46.61 | 46.4401 | 22,845 |
| BNDP | 73.49▲ | +0.1418 (+0.19%) | 73.535 | 73.33 | 1,380 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BNDW | 67.8189▲ | +0.1089 (+0.16%) | 67.8899 | 67.73 | 85,436 |
| BNDX | 47.99▲ | +0.07 (+0.15%) | 48.0199 | 47.94 | 3,654,609 |
| BOND | 91.06▲ | +0.26 (+0.29%) | 91.16 | 90.86 | 504,723 |
| BREM | 50.95▲ | +0.12 (+0.24%) | 51.02 | 50.82 | 1,039 |
| BRHY | 50.87▲ | +0.08 (+0.16%) | 50.92 | 50.76 | 17,285 |
| BRIB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.88 | 6,887 |
| BRTR | 49.7052▲ | +0.1102 (+0.22%) | 49.745 | 49.63 | 49,946 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 560,720 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCT | 18.485▲ | +0.03 (+0.16%) | 18.49 | 18.47 | 396,372 |
| BSCU | 16.525▲ | +0.03 (+0.18%) | 16.53 | 16.5001 | 846,014 |
| BSCV | 16.245▲ | +0.04 (+0.25%) | 16.2574 | 16.22 | 337,206 |
| BSCW | 20.2733▲ | +0.0383 (+0.19%) | 20.295 | 20.24 | 254,242 |
| BSCX | 20.785▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 211,387 |
| BSCY | 20.365▲ | +0.05 (+0.25%) | 20.39 | 20.33 | 43,418 |
| BSJQ | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 491,706 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJS | 21.6762▲ | +0.021 (+0.10%) | 21.6999 | 21.63 | 222,647 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSJW | 25.105▲ | +0.06 (+0.24%) | 25.13 | 25.06 | 11,014 |
| BSJX | 24.965▲ | +0.04 (+0.16%) | 24.98 | 24.92 | 2,893 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.59 | 23.515 | 23,149 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMS | 23.3641▲ | +0.0491 (+0.21%) | 23.39 | 23.29 | 167,713 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMV | 20.7397▲ | +0.0308 (+0.15%) | 20.78 | 20.72 | 52,698 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |