Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 24.0267▼ | -0.1583 (-0.65%) | 24.0924 | 24.0267 | 523 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIC | 25.79▲ | +0.0115 (+0.04%) | 25.80 | 25.78 | 24,267 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIJ | 25.99▼ | -0.06 (-0.23%) | 26.04 | 25.9688 | 1,919 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIL | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.35 | 12,711 |
| IBTF | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 272,175 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| IBTL | 20.405▼ | -0.02 (-0.10%) | 20.44 | 20.40 | 52,700 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| IBTO | 24.375▼ | -0.04 (-0.16%) | 24.421 | 24.36 | 33,000 |
| IBTP | 25.5552▼ | -0.0593 (-0.23%) | 25.605 | 25.5401 | 13,764 |
| IBTQ | 25.14▼ | -0.06 (-0.24%) | 25.155 | 25.13 | 3,398 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IG | 20.772▼ | -0.022 (-0.11%) | 20.80 | 20.73 | 17,400 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IHY | 22.08▲ | +0.025 (+0.11%) | 22.22 | 22.06 | 4,800 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| IJAN | 34.83▲ | +0.1087 (+0.31%) | 34.8899 | 34.79 | 4,080 |
| ILTB | 49.13▼ | -0.20 (-0.41%) | 49.27 | 49.04 | 29,000 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INFA | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,096,600 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INMU | 23.48▲ | +0.005 (+0.02%) | 23.50 | 23.44 | 148,000 |
| INVG | 25.61▼ | -0.02 (-0.08%) | 25.62 | 25.58 | 5,287 |
| IPCX | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 100,401 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ITDB | 32.10▼ | -0.0279 (-0.09%) | 32.16 | 32.085 | 12,703 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JACS | 10.32▼ | -0.0079 (-0.08%) | 10.321 | 10.31 | 4,800 |
| JANT | 38.887▼ | -0.047 (-0.12%) | 38.96 | 38.82 | 6,900 |
| JANW | 35.60▼ | -0.02 (-0.06%) | 35.67 | 35.60 | 15,400 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JFLI | 49.98▼ | -0.0504 (-0.10%) | 50.04 | 49.90 | 1,200 |
| JFR | 8.40▼ | -0.10 (-1.18%) | 8.4589 | 8.40 | 525,674 |
| JGRW | 26.87▲ | +0.025 (+0.09%) | 26.89 | 26.785 | 18,200 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JLS | 18.78▼ | -0.14 (-0.74%) | 18.96 | 18.76 | 24,386 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMHI | 49.155▲ | +0.005 (+0.01%) | 49.209 | 49.13 | 24,400 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JMTG | 50.13▼ | -0.07 (-0.14%) | 50.20 | 50.07 | 276,700 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JOJO | 15.241▼ | -0.099 (-0.65%) | 15.30 | 15.23 | 9,500 |
| JPC | 8.03▼ | -0.07 (-0.86%) | 8.09 | 8.03 | 669,234 |
| JPI | 20.30▼ | -0.17 (-0.83%) | 20.4563 | 20.25 | 16,041 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JQC | 5.49 | +0.00 (+0.00%) | 5.58 | 5.45 | 1,064,890 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| JULT | 42.918▼ | -0.063 (-0.15%) | 43.01 | 42.88 | 3,400 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDRN | 23.18▼ | -0.045 (-0.19%) | 23.18 | 23.18 | 100 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 26,061 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.5914 | 12.52 | 347,560 |
| KLG | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 958,265 |
| KNRG | 25.735▲ | +0.035 (+0.14%) | 25.735 | 25.735 | 100 |