Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 24.077▼ | -0.079 (-0.33%) | 24.09 | 23.96 | 17,700 |
| LDRI | 24.705▼ | -0.055 (-0.22%) | 24.74 | 24.65 | 40,800 |
| LDRT | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.55 | 104,200 |
| LDSF | 18.44▼ | -0.04 (-0.22%) | 18.4799 | 18.418 | 83,759 |
| LDUR | 94.06▼ | -0.25 (-0.27%) | 94.27 | 94.01 | 30,295 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEMB | 42.14▼ | -0.31 (-0.73%) | 42.27 | 42.10 | 41,700 |
| LEND | 24.31▼ | -0.105 (-0.43%) | 24.42 | 24.28 | 44,666 |
| LEXI | 40.405▼ | -0.2371 (-0.58%) | 40.49 | 40.345 | 13,146 |
| LFEQ | 60.9863▼ | -0.4957 (-0.81%) | 61.01 | 60.9863 | 306 |
| LGDX | 25.388▼ | -0.1862 (-0.73%) | 25.388 | 25.388 | 100 |
| LKSP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 770 |
| LMBS | 48.58▼ | -0.08 (-0.16%) | 48.6311 | 48.45 | 639,304 |
| LNTH | 99.74 | +0.00 (+0.00%) | 99.955 | 99.61 | 1,195,080 |
| LODI | 24.998▼ | -0.002 (-0.01%) | 25.00 | 24.93 | 22,200 |
| LONZ | 49.17▼ | -0.07 (-0.14%) | 49.40 | 49.12 | 61,500 |
| LOWV | 82.6295▼ | -0.2757 (-0.33%) | 82.80 | 82.6295 | 5,672 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 42,869 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LQDH | 92.611▼ | -0.049 (-0.05%) | 92.709 | 92.565 | 58,700 |
| LSVD | 36.125▼ | -0.339 (-0.93%) | 36.35 | 36.125 | 700 |
| LTGR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LVIG | 95.5594▼ | -0.4288 (-0.45%) | 95.5594 | 95.52 | 336 |
| LVLN | 24.72▼ | -0.03 (-0.12%) | 24.73 | 24.68 | 3,263 |
| LWAC | 10.382 | +0.00 (+0.00%) | 10.382 | 10.382 | 0 |
| LXFR | 17.28▲ | +0.03 (+0.17%) | 17.29 | 17.24 | 186,424 |
| LXP | 60.91▲ | +0.03 (+0.05%) | 60.95 | 60.86 | 1,209,505 |
| MANI | 25.68▼ | -0.085 (-0.33%) | 25.68 | 25.6707 | 710 |
| MAVF | 138.0854▼ | -2.0142 (-1.44%) | 138.20 | 138.0854 | 1,131 |
| MBSD | 19.8614▼ | -0.1126 (-0.56%) | 19.91 | 19.84 | 10,234 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MCGA | 10.35▼ | -0.005 (-0.05%) | 10.355 | 10.35 | 788 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,792 |
| MFSB | 23.9321▼ | -0.1379 (-0.57%) | 23.97 | 23.90 | 119,315 |
| MFUS | 65.2126▼ | -0.4385 (-0.67%) | 65.31 | 65.06 | 2,281 |
| MHIG | 20.01▼ | -0.10 (-0.50%) | 20.01 | 20.01 | 100 |
| MINT | 100.58▼ | -0.07 (-0.07%) | 100.63 | 100.58 | 2,202,886 |
| MKAM | 32.2321▼ | -0.28 (-0.86%) | 32.2321 | 32.2321 | 8 |
| MKLY | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.255 | 52,028 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MKTX | 163.94▼ | -0.25 (-0.15%) | 164.18 | 163.84 | 965,156 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMK | 100.27 | +0.00 (+0.00%) | 100.27 | 100.27 | 300 |
| MMKT | 100.155▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 6,800 |
| MMSD | 24.69▼ | -0.065 (-0.26%) | 24.69 | 24.6601 | 5,479 |
| MMTX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MNA | 36.81▼ | -0.12 (-0.32%) | 36.91 | 36.71 | 31,092 |
| MOOD | 44.565▼ | -0.125 (-0.28%) | 44.77 | 44.54 | 96,500 |
| MSTI | 19.725▼ | -0.14 (-0.70%) | 19.725 | 19.60 | 4,382 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 153,890 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 108 |
| MULT | 24.26▼ | -0.18 (-0.74%) | 24.26 | 24.26 | 36 |
| MUNA | 98.38▼ | -1.305 (-1.31%) | 98.71 | 98.38 | 418 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 2,947 |
| MYCG | 24.90▼ | -0.005 (-0.02%) | 24.9076 | 24.90 | 2,389 |
| MYCH | 24.605▼ | -0.03 (-0.12%) | 24.61 | 24.5892 | 22,556 |
| MYCI | 24.24▼ | -0.07 (-0.29%) | 24.27 | 24.24 | 4,926 |
| MYCJ | 23.9204▼ | -0.0946 (-0.39%) | 23.94 | 23.901 | 2,677 |
| MYCK | 23.8619▼ | -0.1185 (-0.49%) | 23.89 | 23.835 | 2,796 |
| MYHA | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 7 |
| MYHB | 24.7232▼ | -0.0468 (-0.19%) | 24.7232 | 24.7232 | 6 |
| MYHC | 24.6685▼ | -0.0829 (-0.33%) | 24.67 | 24.6685 | 118 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 100 |
| MYMG | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 7 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.30 | 24.28 | 3,020 |
| MYMJ | 24.00▼ | -0.085 (-0.35%) | 24.09 | 23.93 | 3,400 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 238 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.11 | 45.29 | 1,481,571 |
| NBCR | 34.2085▼ | -0.3215 (-0.93%) | 34.34 | 34.19 | 14,218 |
| NBFC | 49.3626▼ | -0.2171 (-0.44%) | 49.39 | 49.3276 | 1,258 |
| NBOS | 28.48▼ | -0.04 (-0.14%) | 28.58 | 28.40 | 113,532 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9 |
| NBSD | 49.88▼ | -0.04 (-0.08%) | 49.91 | 49.80 | 545,837 |
| NCLO | 25.13▲ | +0.04 (+0.16%) | 25.14 | 25.07 | 48,901 |
| NCPB | 23.895▼ | -0.10 (-0.42%) | 23.91 | 23.89 | 13,908 |
| NDAA | 24.00▼ | -0.155 (-0.64%) | 24.03 | 24.00 | 500 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NISM | 25.19▼ | -0.1115 (-0.44%) | 25.19 | 25.19 | 100 |
| NMBL | 20.9893▼ | -0.1967 (-0.93%) | 21.02 | 20.9893 | 211 |
| NMP | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 3,102 |
| NOEQ | 29.5739▼ | -0.29 (-0.97%) | 29.5739 | 29.5739 | 9 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPFI | 25.25▼ | -0.11 (-0.43%) | 25.27 | 25.25 | 7,009 |
| NSCI | 24.965▲ | +0.0092 (+0.04%) | 24.97 | 24.95 | 500 |
| NSTS | 14.13▲ | +0.01 (+0.07%) | 14.1602 | 14.13 | 4,586 |
| NTWO | 10.825▼ | -0.035 (-0.32%) | 10.93 | 10.82 | 28,323 |
| NUAG | 20.07▼ | -0.0698 (-0.35%) | 20.09 | 20.04 | 43,259 |
| NUBD | 21.15▼ | -0.11 (-0.52%) | 21.2076 | 21.13 | 72,345 |
| NUSA | 22.655▼ | -0.035 (-0.15%) | 22.67 | 22.64 | 12,900 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.2001 | 246 |
| NWAX | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.07 | 378,513 |
| NXUS | 24.22▼ | -0.055 (-0.23%) | 24.2493 | 24.18 | 15,549 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OACP | 21.765▼ | -0.1433 (-0.65%) | 21.80 | 21.7424 | 43,560 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 198 |
| OBIL | 49.76▼ | -0.195 (-0.39%) | 49.76 | 49.7401 | 130,761 |