Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| HYZD | 22.6675▲ | +0.053 (+0.23%) | 22.69 | 22.625 | 62,688 |
| IACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 99,344 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IALT | 28.90▲ | +0.18 (+0.63%) | 28.93 | 28.75 | 725,997 |
| IAUG | 30.9445▲ | +0.1695 (+0.55%) | 30.99 | 30.90 | 43,018 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBCA | 25.15▲ | +0.04 (+0.16%) | 25.19 | 25.125 | 247,682 |
| IBCB | 24.665▲ | +0.0451 (+0.18%) | 24.72 | 24.63 | 20,167 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDS | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 487,891 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDU | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.04 | 534,722 |
| IBDV | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.62 | 1,400,916 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDX | 24.90▲ | +0.05 (+0.20%) | 24.94 | 24.8801 | 236,645 |
| IBDY | 25.40▲ | +0.05 (+0.20%) | 25.43 | 25.37 | 939,900 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBFR | 51.2942▲ | +0.1487 (+0.29%) | 51.33 | 51.26 | 1,934 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBGM | 23.9186▲ | +0.0686 (+0.29%) | 23.93 | 23.87 | 3,184 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIG | 25.645▲ | +0.045 (+0.18%) | 25.66 | 25.63 | 41,888 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBII | 25.305▲ | +0.055 (+0.22%) | 25.3238 | 25.29 | 40,302 |
| IBIJ | 25.2752▲ | +0.0452 (+0.18%) | 25.3026 | 25.23 | 28,834 |
| IBIK | 25.06▲ | +0.035 (+0.14%) | 25.09 | 25.05 | 21,554 |
| IBIL | 24.805▲ | +0.035 (+0.14%) | 24.8251 | 24.75 | 41,069 |
| IBIM | 24.662▲ | +0.042 (+0.17%) | 24.7094 | 24.62 | 37,213 |
| IBND | 31.29▲ | +0.17 (+0.55%) | 31.29 | 30.87 | 89,004 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| IBTR | 24.4865▲ | +0.0515 (+0.21%) | 24.515 | 24.4865 | 1,014 |
| IBUF | 32.03▲ | +0.08 (+0.25%) | 32.07 | 31.98 | 4,163 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IEF | 93.17▲ | +0.22 (+0.24%) | 93.32 | 93.06 | 54,866,855 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IFLN | 18.26▲ | +0.045 (+0.25%) | 18.27 | 18.241 | 47,193 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGCB | 45.00▲ | +0.074 (+0.16%) | 45.00 | 45.00 | 315 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGOV | 41.45▲ | +0.18 (+0.44%) | 41.51 | 41.31 | 143,064 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IHS | 8.35▲ | +0.11 (+1.33%) | 8.35 | 8.22 | 1,139,112 |
| IHY | 21.68▲ | +0.0799 (+0.37%) | 21.6906 | 21.6307 | 2,128 |
| IIGD | 24.39▲ | +0.045 (+0.18%) | 24.39 | 24.38 | 422 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| ILTB | 47.47▲ | +0.11 (+0.23%) | 47.52 | 47.3527 | 79,966 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INCM | 29.47▲ | +0.12 (+0.41%) | 29.485 | 29.325 | 395,042 |
| INKM | 34.7289▲ | +0.1207 (+0.35%) | 34.7289 | 34.66 | 5,107 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INVG | 25.025▲ | +0.04 (+0.16%) | 25.04 | 25.025 | 1,712 |
| IOCT | 37.92▲ | +0.15 (+0.40%) | 37.9899 | 37.90 | 2,877 |
| IPEX | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 27,290 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 382 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRTR | 32.0907▲ | +0.1207 (+0.38%) | 32.10 | 32.0599 | 7,796 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ISEP | 35.4188▲ | +0.0338 (+0.10%) | 35.46 | 35.37 | 1,881 |
| ISHG | 75.655▲ | +0.40 (+0.53%) | 75.71 | 75.28 | 15,547 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| ITHA | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.02 | 1,297 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IVOL | 17.46▲ | +0.0409 (+0.23%) | 17.49 | 17.44 | 570,804 |
| JA | 50.08▲ | +0.04 (+0.08%) | 50.13 | 50.06 | 13,105 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 7,141,811 |
| JABS | 49.82▼ | -0.03 (-0.06%) | 49.82 | 49.82 | 100 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JBND | 52.76▲ | +0.09 (+0.17%) | 52.81 | 52.70 | 713,814 |
| JCAL | 49.44▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 11,362 |
| JCPB | 46.27▲ | +0.08 (+0.17%) | 46.305 | 46.215 | 2,161,562 |
| JCPI | 47.46▲ | +0.0899 (+0.19%) | 47.48 | 47.3401 | 24,716 |
| JEMB | 53.4138▲ | +0.4438 (+0.84%) | 53.89 | 52.86 | 1,298 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JEPI | 57.58▼ | -0.01 (-0.02%) | 57.66 | 57.44 | 3,614,025 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |