Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INMU | 24.07▼ | -0.06 (-0.25%) | 24.1175 | 24.05 | 307,373 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IRHO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IRVH | 19.875▲ | +0.0328 (+0.17%) | 19.88 | 19.875 | 132 |
| ISTB | 48.29▼ | -0.16 (-0.33%) | 48.36 | 48.275 | 860,468 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,202 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVOL | 18.37▲ | +0.02 (+0.11%) | 18.465 | 18.36 | 151,361 |
| JA | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.0706 | 3,020 |
| JAAA | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 5,436,848 |
| JABS | 49.925▲ | +0.10 (+0.20%) | 50.1599 | 49.8738 | 11,541 |
| JACS | 10.60▼ | -0.005 (-0.05%) | 10.60 | 10.60 | 1,000 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JENA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,834 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JFLX | 49.92▼ | -0.16 (-0.32%) | 49.96 | 49.89 | 84,247 |
| JHCB | 21.215▲ | +0.0433 (+0.20%) | 21.29 | 21.20 | 27,543 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHCR | 25.3086▲ | +0.0597 (+0.24%) | 25.37 | 25.28 | 6,736 |
| JHG | 51.60▼ | -0.01 (-0.02%) | 51.68 | 51.58 | 1,985,754 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JHLN | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 12 |
| JHMB | 21.9485▲ | +0.0285 (+0.13%) | 22.00 | 21.9485 | 71,543 |
| JHMU | 26.14▼ | -0.005 (-0.02%) | 26.1799 | 26.14 | 10,871 |
| JHPI | 22.98▲ | +0.0548 (+0.24%) | 22.98 | 22.94 | 18,912 |
| JIII | 49.94▲ | +0.0547 (+0.11%) | 50.048 | 49.852 | 20,605 |
| JLQD | 41.285▲ | +0.0469 (+0.11%) | 41.285 | 41.24 | 180 |
| JMBS | 45.19▲ | +0.02 (+0.04%) | 45.3185 | 45.1635 | 454,927 |
| JMHI | 50.04▼ | -0.09 (-0.18%) | 50.17 | 49.965 | 16,667 |
| JMMF | 100.12▼ | -0.025 (-0.02%) | 100.1399 | 100.11 | 2,981 |
| JMSI | 49.99▼ | -0.195 (-0.39%) | 50.11 | 49.94 | 37,231 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JMUB | 50.27▼ | -0.15 (-0.30%) | 50.3199 | 50.2534 | 926,000 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JOJO | 15.7067▲ | +0.0154 (+0.10%) | 15.72 | 15.69 | 2,670 |
| JPIE | 46.00▼ | -0.14 (-0.30%) | 46.0399 | 45.97 | 1,225,430 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| JSCP | 47.13▼ | -0.16 (-0.34%) | 47.185 | 47.12 | 174,043 |
| JSI | 51.61▲ | +0.03 (+0.06%) | 51.68 | 51.58 | 142,048 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 5,001 |
| KCCA | 14.9651▼ | -0.0349 (-0.23%) | 15.01 | 14.901 | 343,966 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KDRN | 23.295▲ | +0.02 (+0.09%) | 23.295 | 23.295 | 5 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KHYB | 24.1096▲ | +0.0196 (+0.08%) | 24.11 | 24.08 | 3,216 |
| KNRG | 25.79▲ | +0.035 (+0.14%) | 25.8499 | 25.77 | 21,352 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| KORP | 46.83▲ | +0.06 (+0.13%) | 46.9395 | 46.80 | 46,940 |
| KOYN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| KRAQ | 9.91▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 804 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 506,226 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LDRH | 24.835▲ | +0.063 (+0.25%) | 24.835 | 24.799 | 7,601 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LDSF | 18.977▲ | +0.0173 (+0.09%) | 18.99 | 18.9303 | 16,752 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LMBS | 49.88▲ | +0.03 (+0.06%) | 49.9679 | 49.88 | 440,750 |
| LMUB | 50.55▼ | -0.135 (-0.27%) | 50.57 | 50.46 | 218,248 |
| LODI | 25.2189▲ | +0.0289 (+0.11%) | 25.25 | 25.20 | 9,883 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPBB | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.64 | 94,310 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQD | 108.60▼ | -0.25 (-0.23%) | 109.005 | 108.455 | 34,755,226 |
| LQDB | 86.1727▼ | -0.1639 (-0.19%) | 86.21 | 86.05 | 6,326 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LTAX | 24.9937▼ | -0.0233 (-0.09%) | 24.9937 | 24.9937 | 5 |
| LTPZ | 51.28▼ | -0.15 (-0.29%) | 51.4399 | 51.15 | 34,514 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LVIG | 99.0638▲ | +0.1494 (+0.15%) | 99.14 | 99.0638 | 3,375 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| MACI | 10.805▼ | -0.005 (-0.05%) | 10.805 | 10.805 | 836 |
| MAGG | 20.24▲ | +0.0295 (+0.15%) | 20.26 | 20.24 | 9,160 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |