Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 44.42▼ | -0.17 (-0.38%) | 44.5395 | 44.34 | 635,206 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMSI | 49.13▼ | -0.12 (-0.24%) | 49.26 | 49.09 | 43,200 |
| JNK | 95.70▼ | -0.30 (-0.31%) | 95.905 | 95.675 | 5,845,112 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPMB | 38.28▼ | -0.2003 (-0.52%) | 38.36 | 38.19 | 5,500 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JSCP | 47.06▼ | -0.04 (-0.08%) | 47.07 | 47.02 | 19,600 |
| JSI | 52.131▼ | -0.029 (-0.06%) | 52.17 | 52.10 | 40,300 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KDRN | 23.25▼ | -0.04 (-0.17%) | 23.25 | 23.25 | 100 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| KHYB | 23.835▼ | -0.06 (-0.25%) | 23.85 | 23.835 | 400 |
| KO | 71.02▼ | -1.22 (-1.69%) | 71.88 | 70.73 | 17,429,300 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KORP | 46.30▼ | -0.24 (-0.52%) | 46.4404 | 46.2329 | 37,512 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEMB | 39.56▼ | -0.15 (-0.38%) | 39.5855 | 39.42 | 31,182 |
| LEO | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.80 | 97,500 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LMUB | 48.51▼ | -0.06 (-0.12%) | 48.52 | 48.38 | 2,300 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQD | 107.79▼ | -0.65 (-0.60%) | 108.19 | 107.50 | 34,765,069 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LSEA | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.27 | 1,058,460 |
| MAGG | 20.19▼ | -0.04 (-0.20%) | 20.195 | 20.17 | 1,539 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MARW | 31.95▼ | -0.139 (-0.43%) | 32.10 | 31.95 | 2,800 |
| MAV | 8.29▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 29,500 |
| MAYA | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 12 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MAYW | 31.695▼ | -0.134 (-0.42%) | 31.81 | 31.695 | 800 |
| MBB | 92.54▼ | -0.46 (-0.49%) | 92.80 | 92.375 | 3,826,293 |
| MBBC | 9.98▼ | -0.05 (-0.50%) | 10.03 | 9.98 | 4,700 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.59 | 8.53 | 73,200 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MBSF | 25.50▲ | +0.088 (+0.35%) | 25.50 | 25.40 | 11,700 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 26,900 |
| MFSB | 24.705▼ | -0.0804 (-0.32%) | 24.86 | 24.70 | 16,600 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MGF | 3.07▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 36,100 |
| MGOV | 19.945▼ | -0.08 (-0.40%) | 19.99 | 19.9192 | 9,819 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MINO | 43.98▲ | +0.02 (+0.05%) | 43.985 | 43.90 | 49,440 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MIO | 11.86▲ | +0.03 (+0.25%) | 11.95 | 11.81 | 21,500 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLDR | 48.79▼ | -0.12 (-0.25%) | 48.79 | 48.79 | 0 |
| MMCA | 21.184▼ | -0.021 (-0.10%) | 21.19 | 21.162 | 6,300 |
| MMD | 14.61▼ | -0.09 (-0.61%) | 14.73 | 14.55 | 63,300 |
| MMIN | 23.10▼ | -0.05 (-0.22%) | 23.21 | 23.08 | 237,644 |
| MMIT | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.71 | 192,762 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.61 | 74,300 |
| MNA | 35.00▼ | -0.04 (-0.11%) | 35.18 | 34.89 | 38,710 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MSTI | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 1,034 |
| MTBA | 49.78▼ | -0.10 (-0.20%) | 49.82 | 49.71 | 421,483 |
| MTGP | 43.591▼ | -0.114 (-0.26%) | 43.69 | 43.21 | 18,200 |
| MUB | 103.88▼ | -0.22 (-0.21%) | 104.00 | 103.7963 | 3,539,646 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MUNI | 51.05▼ | -0.09 (-0.18%) | 51.11 | 51.02 | 285,599 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MUST | 20.04▲ | +0.06 (+0.30%) | 20.07 | 19.91 | 157,600 |
| MYCF | 25.01▼ | -0.01 (-0.04%) | 25.029 | 25.00 | 1,700 |
| MYCG | 24.875▼ | -0.02 (-0.08%) | 24.875 | 24.875 | 100 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.835 | 4,700 |
| MYCI | 24.695▼ | -0.055 (-0.22%) | 24.73 | 24.695 | 3,000 |
| MYCJ | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 100 |
| MYCK | 24.535▼ | -0.082 (-0.33%) | 24.535 | 24.535 | 100 |
| MYCL | 24.319▼ | -0.103 (-0.42%) | 24.319 | 24.319 | 100 |
| MYCM | 24.302▼ | -0.103 (-0.42%) | 24.31 | 24.302 | 400 |
| MYCN | 24.137▼ | -0.11 (-0.45%) | 24.137 | 24.137 | 100 |
| MYMF | 24.785▼ | -0.01 (-0.04%) | 24.79 | 24.785 | 1,200 |
| MYMG | 24.51▼ | -0.02 (-0.08%) | 24.52 | 24.51 | 1,300 |
| MYMH | 24.345▼ | -0.015 (-0.06%) | 24.345 | 24.345 | 5,013 |
| MYMI | 24.295▼ | -0.02 (-0.08%) | 24.30 | 24.28 | 400 |