Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 20.195▲ | +0.0505 (+0.25%) | 20.195 | 20.172 | 554 |
| HYT | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 857,191 |
| HYTI | 19.1659▲ | +0.0584 (+0.31%) | 19.18 | 19.1301 | 50,799 |
| HYTR | 21.3677▲ | +0.0577 (+0.27%) | 21.38 | 21.36 | 73,379 |
| HYUP | 41.7396▲ | +0.0796 (+0.19%) | 41.7396 | 41.73 | 1,757 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| HYZD | 22.6218▲ | +0.0268 (+0.12%) | 22.665 | 22.5701 | 33,965 |
| IAPR | 33.31▲ | +0.16 (+0.48%) | 33.3999 | 33.27 | 4,090 |
| IAUG | 30.10▲ | +0.068 (+0.23%) | 30.10 | 30.0501 | 766 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBCB | 25.132▲ | +0.082 (+0.33%) | 25.21 | 25.11 | 18,041 |
| IBD | 23.81▲ | +0.03 (+0.13%) | 23.8816 | 23.73 | 55,945 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 1,384,209 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBDX | 25.095▲ | +0.075 (+0.30%) | 25.29 | 25.0828 | 181,505 |
| IBDY | 25.70▲ | +0.059 (+0.23%) | 25.765 | 25.70 | 701,410 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBFR | 50.5982▲ | +0.1582 (+0.31%) | 50.5982 | 50.545 | 1,152 |
| IBIC | 26.085▲ | +0.025 (+0.10%) | 26.09 | 26.04 | 41,031 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIG | 26.25▲ | +0.052 (+0.20%) | 26.2669 | 26.20 | 30,638 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBII | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 5,828 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBIK | 25.82▲ | +0.1118 (+0.43%) | 25.84 | 25.76 | 14,876 |
| IBIL | 25.6015▲ | +0.0965 (+0.38%) | 25.6299 | 25.54 | 18,853 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| IBTL | 20.125▲ | +0.05 (+0.25%) | 20.16 | 20.12 | 82,941 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| IBTQ | 25.02▲ | +0.075 (+0.30%) | 25.08 | 25.02 | 122,633 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| IDEC | 34.41▲ | +0.145 (+0.42%) | 34.41 | 34.34 | 1,968 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 102 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |
| IFEB | 31.34▲ | +0.075 (+0.24%) | 31.385 | 31.33 | 712 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IGBH | 24.64 | +0.00 (+0.00%) | 24.69 | 24.635 | 73,982 |
| IGCB | 45.8151▲ | +0.0101 (+0.02%) | 45.8151 | 45.8151 | 6 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IGSB | 52.30▲ | +0.10 (+0.19%) | 52.35 | 52.2801 | 1,443,024 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IIGD | 24.495▲ | +0.0579 (+0.24%) | 24.5104 | 24.495 | 2,163 |
| IJAN | 38.115▲ | +0.12 (+0.32%) | 38.19 | 38.0627 | 4,577 |
| ILCV | 101.09▲ | +0.20 (+0.20%) | 101.53 | 100.94 | 29,481 |
| ILLU | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 1,223 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| IMAR | 30.54▲ | +0.0763 (+0.25%) | 30.60 | 30.5101 | 3,737 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| INAC | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 102 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INCM | 29.20▲ | +0.16 (+0.55%) | 29.20 | 29.0899 | 311,222 |
| INKM | 34.7583▲ | +0.1165 (+0.34%) | 34.795 | 34.73 | 1,129 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| INVG | 25.4614▲ | +0.0574 (+0.23%) | 25.49 | 25.4614 | 478 |
| IOCT | 37.01▲ | +0.15 (+0.41%) | 37.1399 | 36.97 | 6,700 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IPEX | 10.4814▲ | +0.0014 (+0.01%) | 10.4814 | 10.4814 | 1,102 |
| IQHI | 25.985▲ | +0.06 (+0.23%) | 25.985 | 25.96 | 109 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 248,820 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.065 | 10,063 |
| IRTR | 32.1317▲ | +0.1866 (+0.58%) | 32.17 | 32.12 | 13,328 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| ISEP | 34.5918▲ | +0.1563 (+0.45%) | 34.5918 | 34.53 | 1,174 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| ITDB | 35.0995▲ | +0.2518 (+0.72%) | 35.11 | 35.05 | 2,938 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IUSB | 46.12▲ | +0.13 (+0.28%) | 46.205 | 46.10 | 3,463,051 |
| IUSV | 109.71▲ | +0.35 (+0.32%) | 110.26 | 109.57 | 826,196 |
| IVE | 226.38▲ | +0.59 (+0.26%) | 227.58 | 226.05 | 704,202 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JAAA | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.63 | 6,109,046 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JCPI | 47.925▲ | +0.145 (+0.30%) | 47.9953 | 47.81 | 21,411 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JFLX | 50.36▲ | +0.1568 (+0.31%) | 50.57 | 50.28 | 426,915 |
| JFR | 7.63▲ | +0.02 (+0.26%) | 7.645 | 7.60 | 538,288 |