Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.8613▼ | -0.0207 (-0.08%) | 25.8726 | 25.8613 | 115 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.095 | 30,256 |
| IPOD | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 1,059 |
| IQHI | 26.335▲ | +0.05 (+0.19%) | 26.335 | 26.335 | 14 |
| IQI | 10.07▼ | -0.01 (-0.10%) | 10.14 | 10.06 | 165,000 |
| IROQ | 26.25 | +0.00 (+0.00%) | 26.25 | 26.25 | 312 |
| IRTR | 30.977▲ | +0.04 (+0.13%) | 30.98 | 30.92 | 10,800 |
| IRVH | 20.65▲ | +0.01 (+0.05%) | 20.68 | 20.65 | 1,000 |
| ISHG | 76.0954▲ | +0.2204 (+0.29%) | 76.24 | 75.88 | 54,829 |
| ISTB | 48.76▲ | +0.03 (+0.06%) | 48.79 | 48.74 | 209,494 |
| ITDB | 33.61▲ | +0.067 (+0.20%) | 33.62 | 33.51 | 9,800 |
| IUSB | 46.64▼ | -0.01 (-0.02%) | 46.755 | 46.63 | 2,504,919 |
| IVOL | 19.12▼ | -0.07 (-0.36%) | 19.185 | 19.08 | 603,200 |
| JAAA | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.53 | 12,946,690 |
| JABS | 50.16▲ | +0.035 (+0.07%) | 50.20 | 50.11 | 2,100 |
| JACS | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 88,700 |
| JAMF | 12.995▼ | -0.005 (-0.04%) | 13.00 | 12.99 | 1,694,282 |
| JANW | 36.83▲ | +0.03 (+0.08%) | 36.86 | 36.81 | 23,635 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| JFLX | 50.24▼ | -0.09 (-0.18%) | 50.29 | 50.237 | 97,000 |
| JHCB | 21.69▼ | -0.049 (-0.23%) | 21.74 | 21.69 | 17,300 |
| JHCP | 25.515▲ | +0.045 (+0.18%) | 25.58 | 25.515 | 26,200 |
| JHCR | 25.509▲ | +0.004 (+0.02%) | 25.58 | 25.509 | 4,000 |
| JHHY | 26.065▼ | -0.02 (-0.08%) | 26.0699 | 26.035 | 2,204 |
| JHLN | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 600 |
| JHMB | 22.26▲ | +0.01 (+0.04%) | 22.29 | 22.26 | 8,700 |
| JHMU | 26.181▼ | -0.0048 (-0.02%) | 26.23 | 26.17 | 4,000 |
| JHPI | 22.99▲ | +0.02 (+0.09%) | 23.02 | 22.966 | 22,200 |
| JIII | 51.045▲ | +0.035 (+0.07%) | 51.43 | 50.93 | 14,400 |
| JLQD | 42.1127▼ | -0.0523 (-0.12%) | 42.16 | 42.1127 | 1,149 |
| JMBS | 45.71▲ | +0.01 (+0.02%) | 45.8402 | 45.71 | 746,868 |
| JMHI | 50.34▲ | +0.0015 (+0.00%) | 50.454 | 50.317 | 23,500 |
| JMM | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 2,200 |
| JMSI | 50.41▲ | +0.055 (+0.11%) | 50.46 | 50.35 | 14,100 |
| JMTG | 51.11▲ | +0.04 (+0.08%) | 51.19 | 51.09 | 300,000 |
| JNK | 97.27▼ | -0.01 (-0.01%) | 97.325 | 97.205 | 5,226,576 |
| JOJO | 15.558▼ | -0.007 (-0.04%) | 15.57 | 15.55 | 800 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.30 | 46.27 | 1,176,529 |
| JPMB | 40.40▲ | +0.03 (+0.07%) | 40.45 | 40.38 | 4,400 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 6,409,400 |
| JSCP | 47.57▲ | +0.02 (+0.04%) | 47.59 | 47.542 | 147,200 |
| JSI | 52.16▲ | +0.02 (+0.04%) | 52.18 | 52.12 | 139,600 |
| JULW | 38.95▼ | -0.01 (-0.03%) | 38.98 | 38.8975 | 17,791 |
| JUNW | 33.264▲ | +0.0551 (+0.17%) | 33.265 | 33.22 | 800 |
| K | 83.44 | +0.00 (+0.00%) | 83.44 | 83.44 | 0 |
| KCHV | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 222,500 |
| KCSH | 25.12▼ | -0.015 (-0.06%) | 25.12 | 25.12 | 100 |
| KDRN | 23.469▲ | +0.012 (+0.05%) | 23.493 | 23.469 | 400 |
| KFII | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.31 | 7,500 |
| KHYB | 24.418▲ | +0.0359 (+0.15%) | 24.42 | 24.38 | 6,400 |
| KMLM | 27.01▲ | +0.24 (+0.90%) | 27.02 | 26.85 | 149,558 |
| KNRG | 25.945▼ | -0.02 (-0.08%) | 25.969 | 25.941 | 1,080 |
| KORP | 47.42▼ | -0.03 (-0.06%) | 47.543 | 47.42 | 45,162 |
| KPRO | 30.81▼ | -0.07 (-0.23%) | 30.95 | 30.81 | 400 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.21 | 9.17 | 66,600 |
| LCCC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,016 |
| LDRC | 25.305▲ | +0.018 (+0.07%) | 25.33 | 25.285 | 9,000 |
| LDRH | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 2,100 |
| LDRT | 25.37▲ | +0.06 (+0.24%) | 25.38 | 25.337 | 3,000 |
| LDSF | 19.165▲ | +0.014 (+0.07%) | 19.19 | 19.14 | 10,000 |
| LDUR | 95.93▲ | +0.04 (+0.04%) | 95.9806 | 95.82 | 29,765 |
| LEGT | 10.82▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,419 |
| LEMB | 42.12▲ | +0.15 (+0.36%) | 42.1671 | 42.07 | 230,460 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.32 | 6.28 | 212,700 |
| LGOV | 21.915▲ | +0.005 (+0.02%) | 21.99 | 21.91 | 105,900 |
| LLDR | 45.848▼ | -0.022 (-0.05%) | 45.848 | 45.848 | 200 |
| LMBS | 50.055▲ | +0.055 (+0.11%) | 50.19 | 50.02 | 391,100 |
| LMUB | 50.385▲ | +0.145 (+0.29%) | 50.44 | 50.33 | 4,400 |
| LODI | 25.275▲ | +0.015 (+0.06%) | 25.31 | 25.27 | 2,300 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LONZ | 50.627▲ | +0.002 (+0.00%) | 50.64 | 50.60 | 54,800 |
| LOTI | 25.255▲ | +0.086 (+0.34%) | 25.29 | 25.255 | 15,100 |
| LPAA | 10.56 | +0.00 (+0.00%) | 10.573 | 10.56 | 159,800 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDB | 87.476▼ | -0.10 (-0.11%) | 87.72 | 87.476 | 1,600 |
| LQDH | 93.41▼ | -0.15 (-0.16%) | 93.5995 | 93.39 | 27,972 |
| LQIG | 96.22▼ | -0.154 (-0.16%) | 96.49 | 96.21 | 1,000 |
| LQTI | 20.06▼ | -0.06 (-0.30%) | 20.15 | 20.06 | 16,200 |
| LVHD | 40.256▲ | +0.1584 (+0.40%) | 40.441 | 40.15 | 44,000 |
| MACI | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.59 | 232,500 |
| MAGG | 20.5681▲ | +0.0081 (+0.04%) | 20.60 | 20.5681 | 1,344 |
| MANI | 25.625▲ | +0.01 (+0.04%) | 25.625 | 25.625 | 100 |
| MARB | 20.72▲ | +0.001 (+0.00%) | 20.89 | 20.70 | 4,300 |
| MARW | 34.179▲ | +0.039 (+0.11%) | 34.179 | 34.179 | 100 |
| MAYT | 36.779▲ | +0.0501 (+0.14%) | 36.779 | 36.779 | 100 |
| MAYW | 33.42▲ | +0.0262 (+0.08%) | 33.42 | 33.42 | 0 |
| MBB | 95.29▲ | +0.06 (+0.06%) | 95.56 | 95.235 | 3,274,664 |
| MBS | 8.75▲ | +0.0054 (+0.06%) | 8.78 | 8.74 | 29,851 |
| MBSD | 20.795▲ | +0.025 (+0.12%) | 20.84 | 20.77 | 12,500 |
| MBSF | 25.58▲ | +0.005 (+0.02%) | 25.68 | 25.55 | 34,500 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 74,600 |
| MDIV | 15.8763▲ | +0.016 (+0.10%) | 15.9254 | 15.83 | 43,468 |
| MFLX | 17.00▲ | +0.055 (+0.32%) | 17.00 | 16.96 | 5,400 |
| MFSB | 25.24▼ | -0.01 (-0.04%) | 25.29 | 25.235 | 19,800 |
| MFSM | 24.981 | +0.00 (+0.00%) | 24.981 | 24.981 | 100 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.07 | 3.04 | 38,000 |
| MGOV | 20.55▲ | +0.0083 (+0.04%) | 20.60 | 20.55 | 25,100 |
| MHD | 11.80▲ | +0.04 (+0.34%) | 11.81 | 11.74 | 94,000 |
| MHN | 10.36▲ | +0.02 (+0.19%) | 10.39 | 10.29 | 68,200 |