Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 83.0492▲ | +0.574 (+0.70%) | 83.145 | 82.95 | 1,740 |
| HIO | 3.73 | +0.00 (+0.00%) | 3.74 | 3.72 | 238,539 |
| HISF | 45.2078▼ | -0.0118 (-0.03%) | 45.25 | 45.18 | 7,161 |
| HMOP | 39.41▲ | +0.03 (+0.08%) | 39.4684 | 39.35 | 151,290 |
| HNDL | 22.29▲ | +0.02 (+0.09%) | 22.329 | 22.22 | 77,300 |
| HOLX | 75.20▲ | +0.01 (+0.01%) | 75.36 | 74.91 | 4,476,242 |
| HPF | 16.13▼ | -0.05 (-0.31%) | 16.18 | 16.10 | 26,828 |
| HPI | 16.25▼ | -0.01 (-0.06%) | 16.28 | 16.21 | 60,064 |
| HPS | 14.55▼ | -0.05 (-0.34%) | 14.6506 | 14.54 | 41,949 |
| HSPT | 10.55▼ | -0.0201 (-0.19%) | 10.56 | 10.55 | 11,310 |
| HTAB | 19.23▼ | -0.02 (-0.10%) | 19.24 | 19.215 | 34,423 |
| HTAX | 24.485▼ | -0.0026 (-0.01%) | 24.485 | 24.445 | 500 |
| HTRB | 34.25▼ | -0.03 (-0.09%) | 34.306 | 34.25 | 635,000 |
| HVII | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 35,500 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HYAC | 11.36▼ | -0.04 (-0.35%) | 11.39 | 11.35 | 48,748 |
| HYBB | 47.335▼ | -0.006 (-0.01%) | 47.40 | 47.305 | 423,200 |
| HYBI | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.34 | 22,528 |
| HYBX | 30.43▲ | +0.045 (+0.15%) | 30.44 | 30.3909 | 1,613 |
| HYDW | 47.32▲ | +0.0345 (+0.07%) | 47.36 | 47.311 | 7,982 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.164 | 97,422 |
| HYFI | 37.91▲ | +0.08 (+0.21%) | 37.9335 | 37.8102 | 30,723 |
| HYG | 81.17▼ | -0.01 (-0.01%) | 81.22 | 81.14 | 18,353,703 |
| HYGH | 87.045▲ | +0.058 (+0.07%) | 87.0737 | 86.9101 | 33,375 |
| HYGV | 41.06▼ | -0.02 (-0.05%) | 41.10 | 41.06 | 133,671 |
| HYI | 11.155▲ | +0.025 (+0.22%) | 11.19 | 11.11 | 39,577 |
| HYLB | 37.08▼ | -0.01 (-0.03%) | 37.11 | 37.07 | 1,337,862 |
| HYLS | 41.75▼ | -0.03 (-0.07%) | 42.149 | 41.70 | 147,244 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.1175 | 25.07 | 1,029,339 |
| HYRM | 23.5071▼ | -0.0029 (-0.01%) | 23.51 | 23.5071 | 556 |
| HYS | 95.30▼ | -0.08 (-0.08%) | 95.44 | 95.30 | 88,488 |
| HYSA | 15.215▲ | +0.015 (+0.10%) | 15.24 | 15.18 | 25,849 |
| HYSD | 20.385▲ | +0.02 (+0.10%) | 20.385 | 20.378 | 906 |
| HYT | 8.93▼ | -0.07 (-0.78%) | 9.00 | 8.93 | 803,051 |
| HYTR | 21.866▲ | +0.001 (+0.00%) | 21.88 | 21.86 | 23,098 |
| HYUP | 42.53▲ | +0.0545 (+0.13%) | 42.5435 | 42.5201 | 2,491 |
| HYXF | 47.489▲ | +0.009 (+0.02%) | 47.53 | 47.46 | 16,100 |
| HYZD | 22.6055▼ | -0.0995 (-0.44%) | 22.66 | 22.59 | 54,162 |
| IAPR | 31.2977▲ | +0.0514 (+0.16%) | 31.35 | 31.26 | 16,898 |
| IAUG | 29.1953▲ | +0.1153 (+0.40%) | 29.22 | 29.1768 | 707 |
| IBAC | 10.535▲ | +0.025 (+0.24%) | 10.54 | 10.534 | 14,100 |
| IBCA | 25.989▼ | -0.001 (+0.00%) | 26.02 | 25.98 | 128,938 |
| IBD | 24.21▲ | +0.06 (+0.25%) | 24.21 | 24.08 | 55,400 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 1,465,300 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 1,357,900 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 623,825 |
| IBDU | 23.48▲ | +0.03 (+0.13%) | 23.48 | 23.44 | 588,600 |
| IBDV | 22.12▲ | +0.02 (+0.09%) | 22.127 | 22.10 | 817,900 |
| IBDW | 21.19▲ | +0.005 (+0.02%) | 21.20 | 21.179 | 407,300 |
| IBDX | 25.58▲ | +0.02 (+0.08%) | 25.605 | 25.57 | 678,900 |
| IBDY | 26.19 | +0.00 (+0.00%) | 26.215 | 26.18 | 172,492 |
| IBDZ | 26.44▼ | -0.01 (-0.04%) | 26.4799 | 26.44 | 131,279 |
| IBGA | 24.8238▼ | -0.1176 (-0.47%) | 24.89 | 24.8238 | 4,228 |
| IBGB | 24.7708▼ | -0.124 (-0.50%) | 24.82 | 24.77 | 27,137 |
| IBGK | 23.7009▼ | -0.1554 (-0.65%) | 23.7009 | 23.7009 | 56 |
| IBGL | 24.3534▼ | -0.1566 (-0.64%) | 24.3534 | 24.3534 | 37 |
| IBIC | 25.615▲ | +0.015 (+0.06%) | 25.62 | 25.6005 | 39,150 |
| IBID | 25.845▲ | +0.02 (+0.08%) | 25.85 | 25.79 | 22,059 |
| IBIE | 26.05▲ | +0.03 (+0.12%) | 26.05 | 26.01 | 23,478 |
| IBIF | 26.119▲ | +0.029 (+0.11%) | 26.12 | 26.07 | 21,991 |
| IBIG | 26.135▲ | +0.042 (+0.16%) | 26.16 | 26.115 | 15,296 |
| IBIH | 26.1101▲ | +0.0351 (+0.13%) | 26.13 | 26.099 | 1,421 |
| IBII | 25.855▲ | +0.03 (+0.12%) | 25.86 | 25.84 | 2,812 |
| IBIJ | 25.97▲ | +0.025 (+0.10%) | 25.98 | 25.97 | 623 |
| IBIK | 25.7495▲ | +0.0195 (+0.08%) | 25.7644 | 25.7495 | 1,951 |
| IBIL | 25.5213▲ | +0.0163 (+0.06%) | 25.56 | 25.49 | 6,505 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 686,694 |
| IBTH | 22.495 | +0.00 (+0.00%) | 22.50 | 22.49 | 1,055,275 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.37 | 22.36 | 268,583 |
| IBTJ | 21.935▲ | +0.01 (+0.05%) | 21.94 | 21.9245 | 182,339 |
| IBTK | 19.8248▲ | +0.0098 (+0.05%) | 19.83 | 19.81 | 503,074 |
| IBTL | 20.485 | +0.00 (+0.00%) | 20.51 | 20.48 | 1,607,600 |
| IBTM | 23.025▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 816,300 |
| IBTO | 24.495▼ | -0.025 (-0.10%) | 24.54 | 24.495 | 711,402 |
| IBTP | 25.755▼ | -0.035 (-0.14%) | 25.805 | 25.755 | 419,387 |
| IBTQ | 25.4161▼ | -0.0539 (-0.21%) | 25.52 | 25.4161 | 106,506 |
| IBUF | 29.5712▲ | +0.0632 (+0.21%) | 29.5799 | 29.5423 | 67,244 |
| ICPI | 50.045▲ | +0.02 (+0.04%) | 50.30 | 50.045 | 2,022 |
| IEF | 95.98▼ | -0.11 (-0.11%) | 96.15 | 95.95 | 9,857,199 |
| IEI | 119.19▲ | +0.01 (+0.01%) | 119.2776 | 119.16 | 1,476,443 |
| IFEB | 30.486▲ | +0.041 (+0.13%) | 30.50 | 30.45 | 9,300 |
| IG | 20.965▼ | -0.006 (-0.03%) | 20.98 | 20.96 | 16,600 |
| IGA | 9.88▲ | +0.04 (+0.41%) | 9.9275 | 9.84 | 79,104 |
| IGBH | 24.957▼ | -0.018 (-0.07%) | 24.9799 | 24.94 | 78,965 |
| IGCB | 46.5534▼ | -0.0366 (-0.08%) | 46.5534 | 46.5534 | 6 |
| IGI | 16.46▼ | -0.08 (-0.48%) | 16.51 | 16.46 | 761 |
| IGIB | 54.02 | +0.00 (+0.00%) | 54.07 | 54.00 | 6,672,278 |
| IGLB | 50.93▼ | -0.15 (-0.29%) | 51.105 | 50.895 | 1,515,769 |
| IGSB | 53.02▲ | +0.03 (+0.06%) | 53.04 | 52.9913 | 6,324,419 |
| IHY | 22.46▲ | +0.12 (+0.54%) | 22.48 | 22.32 | 63,533 |
| IHYF | 22.705▲ | +0.025 (+0.11%) | 22.73 | 22.705 | 63,200 |
| IIGD | 24.805▲ | +0.01 (+0.04%) | 24.8099 | 24.795 | 3,386 |
| IJUL | 34.43▲ | +0.14 (+0.41%) | 34.49 | 34.41 | 7,500 |
| IJUN | 30.0386▲ | +0.1652 (+0.55%) | 30.0386 | 29.95 | 15,109 |
| ILCB | 96.2452▲ | +0.4252 (+0.44%) | 96.3442 | 96.00 | 10,526 |
| ILCV | 96.51▲ | +0.15 (+0.16%) | 96.5999 | 96.24 | 32,950 |
| ILS | 20.05▲ | +0.015 (+0.07%) | 20.077 | 20.025 | 24,608 |
| ILTB | 50.0112▼ | -0.2138 (-0.43%) | 50.1701 | 50.0112 | 32,507 |
| IMAR | 30.24▲ | +0.027 (+0.09%) | 30.29 | 30.201 | 17,100 |
| IMAY | 30.524▲ | +0.1105 (+0.36%) | 30.524 | 30.524 | 100 |