Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.4165▲ | +0.0165 (+0.06%) | 27.4399 | 27.41 | 3,866 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSO | 27.58▲ | +0.015 (+0.05%) | 27.58 | 27.56 | 2,422 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.685 | 25.65 | 2,868 |
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRUX | 29.9499▼ | -0.1101 (-0.37%) | 29.9999 | 29.9201 | 98,523 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSPF | 26.00▲ | +0.025 (+0.10%) | 26.04 | 25.97 | 36,081 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DBCA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 200,700 |
| DBL | 14.52▲ | +0.08 (+0.55%) | 14.54 | 14.4407 | 75,678 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DBRG | 15.55▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 3,152,651 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DFCA | 50.0404▼ | -0.0166 (-0.03%) | 50.09 | 50.04 | 71,864 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFGP | 54.405▲ | +0.0984 (+0.18%) | 54.515 | 54.335 | 267,869 |
| DFGX | 52.735▲ | +0.0784 (+0.15%) | 52.82 | 52.64 | 124,448 |
| DFIP | 42.26▲ | +0.14 (+0.33%) | 42.31 | 42.225 | 82,176 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.2045 | 158,733 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DFSD | 47.88▼ | -0.01 (-0.02%) | 47.9888 | 47.88 | 779,368 |
| DGCB | 54.5954▲ | +0.0979 (+0.18%) | 54.71 | 54.49 | 72,677 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| DIVP | 26.4989▼ | -0.0741 (-0.28%) | 26.575 | 26.46 | 40,750 |
| DLUX | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.26 | 1 |
| DLY | 14.27 | +0.00 (+0.00%) | 14.31 | 14.21 | 197,598 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 305,432 |
| DMX | 50.125▼ | -0.21 (-0.42%) | 50.16 | 50.105 | 5,572 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DUKH | 24.1491▲ | +0.0141 (+0.06%) | 24.20 | 24.1491 | 605 |
| DUKZ | 25.37▼ | -0.0149 (-0.06%) | 25.53 | 25.35 | 3,161 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DYFI | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 12,917 |
| DYLD | 22.445▲ | +0.03 (+0.13%) | 22.48 | 22.445 | 216 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EAGG | 47.37▼ | -0.11 (-0.23%) | 47.4757 | 47.315 | 241,767 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 238,142 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 5,535 |
| EHAB | 13.75▲ | +0.01 (+0.07%) | 13.755 | 13.74 | 956,292 |
| EMCB | 66.455▲ | +0.0745 (+0.11%) | 66.56 | 66.2354 | 4,473 |
| EMNT | 98.665▼ | -0.29 (-0.29%) | 98.69 | 98.622 | 11,213 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVHY | 52.3672▲ | +0.0064 (+0.01%) | 52.447 | 52.3672 | 1,976 |
| EVIM | 52.8289▲ | +0.0383 (+0.07%) | 52.915 | 52.79 | 11,209 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVMO | 50.36▲ | +0.07 (+0.14%) | 50.3799 | 50.2429 | 70,923 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EVPF | 50.21▼ | -0.0485 (-0.10%) | 50.29 | 50.21 | 744 |
| EVSB | 50.76▲ | +0.03 (+0.06%) | 50.79 | 50.75 | 42,153 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0552 | 50.985 | 68,475 |
| EVSM | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.225 | 89,104 |
| EVTR | 50.86▲ | +0.06 (+0.12%) | 50.9799 | 50.78 | 472,925 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EVYM | 50.21▼ | -0.015 (-0.03%) | 50.33 | 50.21 | 2,356 |
| EWCZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.80 | 433,025 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| FAAA | 50.125▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 27,552 |
| FACT | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 80,929 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FBLA | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 81,289 |
| FBND | 45.60▲ | +0.04 (+0.09%) | 45.73 | 45.5514 | 3,674,214 |
| FCAL | 49.355▲ | +0.02 (+0.04%) | 49.39 | 49.31 | 27,281 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCLO | 50.19▲ | +0.025 (+0.05%) | 50.21 | 50.18 | 1,284 |
| FCOR | 47.1586▲ | +0.0386 (+0.08%) | 47.31 | 47.115 | 26,429 |
| FCSH | 24.215▲ | +0.0164 (+0.07%) | 24.24 | 24.21 | 2,195 |
| FDAT | 21.9164▼ | -0.0055 (-0.03%) | 21.985 | 21.915 | 506 |