Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,611 |
| CRDT | 24.15▲ | +0.01 (+0.04%) | 24.23 | 24.14 | 6,506 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CTLP | 10.92▲ | +0.03 (+0.28%) | 10.93 | 10.79 | 3,371,724 |
| CUB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 5,700 |
| CVAC | 5.48▼ | -0.03 (-0.54%) | 5.535 | 5.48 | 636,045 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |
| DABS | 50.755▼ | -0.015 (-0.03%) | 50.7999 | 50.75 | 3,641 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DEED | 21.134▼ | -0.026 (-0.12%) | 21.168 | 21.11 | 4,600 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFIP | 41.955▼ | -0.085 (-0.20%) | 42.053 | 41.935 | 57,000 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFP | 20.80▼ | -0.06 (-0.29%) | 20.98 | 20.7998 | 112,752 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DHY | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.09 | 988,100 |
| DIAL | 18.205▼ | -0.03 (-0.16%) | 18.28 | 18.19 | 27,335 |
| DIAX | 14.44▼ | -0.01 (-0.07%) | 14.5423 | 14.44 | 54,064 |
| DIVO | 43.26▼ | -0.07 (-0.16%) | 43.37 | 43.18 | 404,300 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DLY | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.30 | 243,865 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMB | 10.08▲ | +0.02 (+0.20%) | 10.1001 | 10.0603 | 50,593 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMO | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.85 | 49,696 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |
| DNP | 9.82▼ | -0.03 (-0.30%) | 9.8657 | 9.81 | 554,928 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DTF | 11.27▼ | -0.01 (-0.09%) | 11.2716 | 11.27 | 1,810 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLD | 22.655 | +0.00 (+0.00%) | 22.702 | 22.59 | 6,100 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| EDGF | 24.835▼ | -0.025 (-0.10%) | 24.85 | 24.83 | 23,338 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EGHA | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 21,800 |
| EGLE | 28.4538▼ | -0.0284 (-0.10%) | 28.50 | 28.45 | 453 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| EJAN | 32.62▼ | -0.04 (-0.12%) | 32.685 | 32.35 | 19,006 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMBD | 23.571▼ | -0.009 (-0.04%) | 23.60 | 23.48 | 13,400 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EOS | 23.95▼ | -0.23 (-0.95%) | 24.08 | 23.95 | 64,438 |