Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 14 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 503,560 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOB | 50.2891▲ | +0.0636 (+0.13%) | 50.2891 | 50.23 | 5,383 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.85 | 12,386 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.54▲ | +0.055 (+0.22%) | 25.558 | 25.49 | 763,787 |
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMF | 56.83▲ | +0.17 (+0.30%) | 56.84 | 56.75 | 435,417 |
| COLA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.70 | 187 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 140,804 |
| CORB | 29.12▲ | +0.066 (+0.23%) | 29.12 | 29.08 | 89,735 |
| CORP | 95.2244▲ | +0.1244 (+0.13%) | 95.33 | 95.14 | 48,848 |
| CPAG | 101.7723▲ | +0.1703 (+0.17%) | 101.7723 | 101.7299 | 2,352 |
| CPHY | 51.735▲ | +0.037 (+0.07%) | 51.77 | 51.63 | 1,838 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CPNJ | 27.65▲ | +0.05 (+0.18%) | 27.65 | 27.615 | 3,616 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPNQ | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.55 | 19,672 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSD | 26.97▲ | +0.025 (+0.09%) | 26.99 | 26.97 | 4,666 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSM | 29.48▲ | +0.015 (+0.05%) | 29.48 | 29.45 | 836 |
| CPSN | 27.97▲ | +0.0097 (+0.03%) | 27.97 | 27.97 | 100 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CPSP | 27.08▼ | -0.0057 (-0.02%) | 27.08 | 27.08 | 409 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CPSU | 27.9151▲ | +0.0404 (+0.14%) | 27.9151 | 27.895 | 417 |
| CPSY | 25.9349▲ | +0.0249 (+0.10%) | 25.9349 | 25.91 | 2,955 |
| CRAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,516 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSSD | 25.1576▲ | +0.0326 (+0.13%) | 25.17 | 25.15 | 4,567 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.85 | 31,753 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CZR | 30.15▲ | +0.10 (+0.33%) | 30.20 | 30.00 | 3,890,383 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DEED | 21.14▲ | +0.0249 (+0.12%) | 21.1499 | 21.111 | 14,396 |
| DFCA | 49.735▲ | +0.125 (+0.25%) | 49.74 | 49.65 | 49,461 |
| DFCF | 41.75▲ | +0.07 (+0.17%) | 41.81 | 41.71 | 593,396 |
| DFGP | 53.645▲ | +0.10 (+0.19%) | 53.65 | 53.5499 | 215,530 |
| DFGX | 52.5774▲ | +0.1124 (+0.21%) | 52.60 | 52.5101 | 140,972 |
| DFIP | 40.61▲ | +0.085 (+0.21%) | 40.61 | 40.56 | 111,388 |
| DFNM | 47.855▲ | +0.065 (+0.14%) | 47.87 | 47.8101 | 132,170 |
| DFP | 20.81▲ | +0.13 (+0.63%) | 20.8241 | 20.6788 | 35,808 |
| DFSB | 51.0557▲ | +0.0736 (+0.14%) | 51.0999 | 51.0137 | 22,542 |
| DFSD | 47.45▲ | +0.07 (+0.15%) | 47.4799 | 47.4305 | 482,779 |
| DGCB | 53.58▲ | +0.065 (+0.12%) | 53.75 | 53.54 | 74,975 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DIAL | 17.975▲ | +0.04 (+0.22%) | 17.995 | 17.96 | 33,720 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DMBS | 48.345▲ | +0.095 (+0.20%) | 48.385 | 48.29 | 39,504 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,800 |
| DSCO | 24.7891▲ | +0.0091 (+0.04%) | 24.87 | 24.50 | 55,063 |
| DTF | 11.545▲ | +0.075 (+0.65%) | 11.545 | 11.48 | 4,428 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DUKH | 23.785▲ | +0.055 (+0.23%) | 23.785 | 23.73 | 1,845 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUSB | 50.83▲ | +0.05 (+0.10%) | 50.83 | 50.8001 | 293,889 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |