Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 118 |
| DABS | 49.70▼ | -0.095 (-0.19%) | 49.77 | 49.652 | 5,881 |
| DACL | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 501 |
| DAK | 29.7896▼ | -0.3257 (-1.08%) | 29.85 | 29.7896 | 115 |
| DANA | 24.92▼ | -0.105 (-0.42%) | 24.94 | 24.91 | 1,200 |
| DBCA | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 680 |
| DBEU | 54.17 | +0.00 (+0.00%) | 54.33 | 53.96 | 45,200 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.992 | 15.98 | 3,900,003 |
| DCRE | 51.08▼ | -0.015 (-0.03%) | 51.159 | 51.05 | 39,900 |
| DFGP | 51.95▼ | -0.305 (-0.58%) | 52.065 | 51.865 | 291,921 |
| DFGX | 51.0951▼ | -0.1785 (-0.35%) | 51.12 | 51.01 | 145,445 |
| DFSB | 49.62▼ | -0.24 (-0.48%) | 49.673 | 49.51 | 63,700 |
| DFSD | 46.425▼ | -0.135 (-0.29%) | 46.48 | 46.39 | 846,235 |
| DFVX | 83.776▼ | -0.727 (-0.86%) | 84.039 | 83.641 | 7,900 |
| DGCB | 51.93▼ | -0.285 (-0.55%) | 52.03 | 51.86 | 131,163 |
| DHLX | 13.415▼ | -0.0906 (-0.67%) | 13.45 | 13.395 | 13,950 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DINE | 24.465▼ | -0.09 (-0.37%) | 24.47 | 24.465 | 1,150 |
| DLCU | 49.746▼ | -0.3858 (-0.77%) | 49.84 | 49.746 | 3,291 |
| DLUX | 49.9855▼ | -0.0897 (-0.18%) | 49.995 | 49.96 | 4,330 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.155 | 24 |
| DMX | 49.175▼ | -0.136 (-0.28%) | 49.22 | 48.85 | 20,700 |
| DNMX | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| DRDB | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 204 |
| DSAC | 10.14▼ | -0.01 (-0.10%) | 10.1501 | 10.14 | 56,353 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| DSPY | 66.2506▼ | -0.5642 (-0.84%) | 66.50 | 66.17 | 2,885 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 155 |
| DUKH | 23.2513▼ | -0.0928 (-0.40%) | 23.27 | 23.24 | 1,294 |
| DUKQ | 31.30▼ | -0.2761 (-0.87%) | 31.3701 | 31.30 | 571 |
| DUKZ | 24.69▼ | -0.057 (-0.23%) | 24.72 | 24.69 | 1,920 |
| DUSB | 50.45▼ | -0.03 (-0.06%) | 50.49 | 50.4437 | 303,086 |
| DV | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.36 | 2,236,144 |
| DVND | 38.6096▼ | -0.2886 (-0.74%) | 38.69 | 38.6096 | 132 |
| DWAW | 49.845▲ | +0.005 (+0.01%) | 49.845 | 49.845 | 141 |
| DWMF | 33.5822▼ | -0.0578 (-0.17%) | 33.61 | 33.5822 | 427 |
| DWUS | 59.0735▼ | -0.1637 (-0.28%) | 59.0735 | 59.0735 | 75 |
| DYFI | 22.2296▼ | -0.0568 (-0.25%) | 22.25 | 22.22 | 12,958 |
| DYLD | 22.00▼ | -0.035 (-0.16%) | 22.00 | 21.95 | 1,000 |
| DYNB | 37.835▼ | -0.18 (-0.47%) | 37.865 | 37.80 | 547,215 |
| DYNC | 10.895 | +0.00 (+0.00%) | 10.91 | 10.89 | 42,677 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DYTA | 31.68▼ | -0.165 (-0.52%) | 31.75 | 31.625 | 6,700 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EBUF | 31.73▼ | -0.0978 (-0.31%) | 31.75 | 31.689 | 30,447 |
| EDGF | 24.505▼ | -0.02 (-0.08%) | 24.509 | 24.49 | 95,100 |
| EDGX | 26.70▼ | -0.3553 (-1.31%) | 26.88 | 26.70 | 10,987 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EHLS | 25.7854▲ | +0.0104 (+0.04%) | 25.83 | 25.78 | 14,595 |
| EJAN | 37.1764▼ | -0.0336 (-0.09%) | 37.22 | 37.1273 | 2,872 |
| ELM | 29.345▼ | -0.135 (-0.46%) | 29.41 | 29.28 | 19,000 |
| EMCB | 64.3065▼ | -0.2635 (-0.41%) | 64.38 | 63.92 | 2,758 |
| EMNT | 98.647▼ | -0.0837 (-0.08%) | 98.69 | 98.58 | 6,600 |
| EMPB | 35.0444▼ | -0.0647 (-0.18%) | 35.06 | 35.00 | 3,826 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EUSB | 41.63▼ | -0.21 (-0.50%) | 41.69 | 41.5801 | 29,671 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 3,555 |
| EVLN | 48.72▼ | -0.005 (-0.01%) | 48.74 | 48.69 | 13,100 |
| EVMO | 48.34▼ | -0.19 (-0.39%) | 48.53 | 48.23 | 353,191 |
| EVNT | 12.275▼ | -0.045 (-0.37%) | 12.32 | 12.275 | 3,900 |
| EVOX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 151 |
| EVPF | 48.5686▼ | -0.2564 (-0.53%) | 48.80 | 48.5686 | 17,991 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.7901 | 61,329 |
| EVSD | 49.965▼ | -0.11 (-0.22%) | 50.02 | 49.92 | 209,042 |
| EVSM | 49.16▼ | -0.09 (-0.18%) | 49.22 | 49.08 | 910,386 |
| EWAV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 413 |
| FAAA | 50.40▼ | -0.015 (-0.03%) | 50.44 | 50.38 | 54,600 |
| FARX | 29.9755▼ | -0.1124 (-0.37%) | 29.9755 | 29.95 | 584 |
| FBND | 43.57▼ | -0.25 (-0.57%) | 43.665 | 43.50 | 4,395,066 |
| FCBD | 24.76▼ | -0.055 (-0.22%) | 24.76 | 24.76 | 200 |
| FCLO | 50.595▼ | -0.015 (-0.03%) | 50.65 | 50.59 | 5,017 |
| FCOR | 44.90▼ | -0.26 (-0.58%) | 45.02 | 44.771 | 51,900 |
| FCRS | 10.24▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 77,376 |
| FCSH | 23.645▼ | -0.04 (-0.17%) | 23.675 | 23.638 | 2,900 |
| FDHY | 48.02▼ | -0.18 (-0.37%) | 48.20 | 47.87 | 166,200 |
| FDLO | 70.949▼ | -0.4869 (-0.68%) | 71.26 | 70.93 | 29,200 |
| FDMM | 9.835 | +0.00 (+0.00%) | 9.85 | 9.82 | 7 |
| FDRR | 68.65▼ | -0.576 (-0.83%) | 69.103 | 68.63 | 23,300 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FEUS | 83.20▲ | +0.0766 (+0.09%) | 83.66 | 83.12 | 9,900 |
| FFLX | 9.40▼ | -0.03 (-0.32%) | 9.41 | 9.36 | 292,600 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 10,817 |
| FHYS | 22.61▼ | -0.10 (-0.44%) | 22.67 | 22.59 | 29,300 |
| FIAX | 17.01▼ | -0.03 (-0.18%) | 17.02 | 16.99 | 10,700 |
| FINA | 25.6316▼ | -0.2138 (-0.83%) | 25.65 | 25.6316 | 1,121 |
| FIXP | 19.2848▼ | -0.0602 (-0.31%) | 19.34 | 19.23 | 2,301 |
| FLDB | 50.28▼ | -0.01 (-0.02%) | 50.34 | 50.23 | 61,000 |
| FLGV | 19.47▼ | -0.07 (-0.36%) | 19.4879 | 19.435 | 206,020 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.81 | 1,058,028 |
| FLRT | 46.50▼ | -0.07 (-0.15%) | 46.64 | 46.50 | 270,374 |
| FLTB | 49.11▼ | -0.20 (-0.41%) | 49.24 | 49.10 | 25,700 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,055,778 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.92 | 156,016 |
| FLXR | 37.97▼ | -0.11 (-0.29%) | 38.02 | 37.91 | 452,653 |
| FMCE | 28.353▼ | -0.297 (-1.04%) | 28.353 | 28.353 | 100 |
| FOPC | 24.625▼ | -0.109 (-0.44%) | 24.655 | 24.625 | 4,100 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| FSIG | 18.35▼ | -0.08 (-0.43%) | 18.38 | 18.35 | 255,302 |
| FSMB | 19.40▼ | -0.075 (-0.39%) | 19.44 | 19.385 | 272,143 |