Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 26.985▲ | +0.005 (+0.02%) | 27.01 | 26.95 | 1,700 |
| CPSU | 26.985▲ | +0.01 (+0.04%) | 26.985 | 26.985 | 71 |
| CPSY | 24.973▼ | -0.002 (-0.01%) | 25.018 | 24.97 | 1,400 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CRDT | 23.09▼ | -0.02 (-0.09%) | 23.148 | 23.03 | 10,500 |
| CRED | 20.663▲ | +0.1612 (+0.79%) | 20.663 | 20.663 | 38 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.79 | 198,606 |
| CSHP | 99.049▲ | +0.014 (+0.01%) | 99.049 | 99.049 | 100 |
| CSPF | 25.994▲ | +0.017 (+0.07%) | 26.04 | 25.97 | 3,600 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.67 | 10.60 | 630,103 |
| CUB | 10.615▲ | +0.015 (+0.14%) | 10.62 | 10.59 | 67,200 |
| CVSB | 50.77 | +0.00 (+0.00%) | 50.84 | 50.76 | 6,700 |
| CXH | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.92 | 20,800 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.1888 | 10.16 | 170,343 |
| DABS | 50.905▼ | -0.015 (-0.03%) | 50.95 | 50.90 | 13,900 |
| DAY | 69.16▲ | +0.01 (+0.01%) | 69.225 | 69.12 | 3,300,200 |
| DBL | 15.38▲ | +0.05 (+0.33%) | 15.49 | 15.31 | 22,600 |
| DBMF | 29.03▲ | +0.09 (+0.31%) | 29.045 | 28.805 | 369,900 |
| DBND | 46.39 | +0.00 (+0.00%) | 46.45 | 46.37 | 82,700 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.98 | 28,400 |
| DEED | 21.57▲ | +0.001 (+0.00%) | 21.605 | 21.56 | 50,000 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.18 | 2,168,909 |
| DFCA | 50.13▲ | +0.02 (+0.04%) | 50.16 | 50.12 | 99,300 |
| DFCF | 42.80▼ | -0.02 (-0.05%) | 42.907 | 42.792 | 946,400 |
| DFGP | 54.685▲ | +0.055 (+0.10%) | 54.78 | 54.663 | 111,800 |
| DFGX | 53.505▲ | +0.06 (+0.11%) | 53.58 | 53.476 | 117,600 |
| DFIP | 41.915 | +0.00 (+0.00%) | 41.998 | 41.90 | 69,000 |
| DFNM | 48.235▲ | +0.015 (+0.03%) | 48.29 | 48.22 | 175,800 |
| DFSB | 52.36▼ | -0.04 (-0.08%) | 52.56 | 52.36 | 19,903 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.24 | 48.18 | 464,700 |
| DGCB | 54.85▼ | -0.05 (-0.09%) | 54.99 | 54.84 | 52,200 |
| DGIN | 41.958▲ | +0.267 (+0.64%) | 41.98 | 41.90 | 700 |
| DHSB | 26.184▼ | -0.0005 (+0.00%) | 26.24 | 26.12 | 9,300 |
| DIAL | 18.40▲ | +0.04 (+0.22%) | 18.44 | 18.3801 | 58,481 |
| DJIA | 22.59▲ | +0.05 (+0.22%) | 22.68 | 22.46 | 333,500 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| DMBS | 49.685▲ | +0.025 (+0.05%) | 49.787 | 49.68 | 44,900 |
| DMX | 50.568▲ | +0.043 (+0.09%) | 50.585 | 50.511 | 8,400 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 39,700 |
| DSU | 10.17▼ | -0.06 (-0.59%) | 10.25 | 10.17 | 256,600 |
| DTF | 11.38▲ | +0.03 (+0.26%) | 11.44 | 11.33 | 13,700 |
| DTRE | 40.3872▲ | +0.2271 (+0.57%) | 40.3872 | 39.94 | 1,282 |
| DUKH | 24.32▲ | +0.005 (+0.02%) | 24.34 | 24.30 | 700 |
| DUKZ | 25.275▲ | +0.0021 (+0.01%) | 25.31 | 25.275 | 5,500 |
| DUSB | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.83 | 269,600 |
| DYFI | 23.17▲ | +0.005 (+0.02%) | 23.189 | 23.16 | 23,400 |
| DYLD | 22.711▲ | +0.021 (+0.09%) | 22.735 | 22.681 | 5,700 |
| DYNB | 39.84▼ | -0.015 (-0.04%) | 39.87 | 39.84 | 100 |
| DYTA | 29.583▲ | +0.099 (+0.34%) | 29.61 | 29.55 | 3,700 |
| EA | 203.66▲ | +0.15 (+0.07%) | 204.30 | 203.40 | 2,393,218 |
| EAGG | 47.97▲ | +0.02 (+0.04%) | 48.07 | 47.95 | 371,100 |
| EAPR | 29.63▼ | -0.05 (-0.17%) | 29.67 | 29.58 | 4,500 |
| EBND | 21.29▲ | +0.05 (+0.24%) | 21.31 | 21.2644 | 206,384 |
| EBUF | 28.455▼ | -0.0691 (-0.24%) | 28.4615 | 28.44 | 2,186 |
| EDGF | 24.95▼ | -0.02 (-0.08%) | 24.965 | 24.92 | 67,200 |
| EFR | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.12 | 231,400 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EHI | 6.26▼ | -0.02 (-0.32%) | 6.31 | 6.25 | 241,400 |
| EIM | 9.905▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 134,611 |
| EIPX | 26.96▲ | +0.02 (+0.07%) | 27.015 | 26.92 | 28,482 |
| EJAN | 33.639▲ | +0.0152 (+0.05%) | 33.69 | 33.581 | 32,700 |
| EJUL | 29.415▲ | +0.015 (+0.05%) | 29.45 | 29.38 | 28,700 |
| ELD | 29.0496▲ | +0.3146 (+1.09%) | 29.0496 | 28.80 | 21,045 |
| EMB | 96.31▲ | +0.07 (+0.07%) | 96.44 | 96.24 | 4,875,777 |
| EMBD | 23.98▲ | +0.028 (+0.12%) | 24.02 | 23.944 | 12,400 |
| EMBX | 50.6311▲ | +0.085 (+0.17%) | 50.6935 | 50.6193 | 10,505 |
| EMCB | 67.015▲ | +0.20 (+0.30%) | 67.30 | 66.61 | 1,915 |
| EMHC | 25.58▲ | +0.03 (+0.12%) | 25.60 | 25.54 | 22,000 |
| EMLC | 25.71▲ | +0.09 (+0.35%) | 25.74 | 25.67 | 3,851,786 |
| EMNT | 98.65▲ | +0.03 (+0.03%) | 98.66 | 98.65 | 4,400 |
| ERC | 9.40▼ | -0.07 (-0.74%) | 9.43 | 9.32 | 110,700 |
| ETHM | 10.40▲ | +0.07 (+0.68%) | 10.42 | 10.32 | 455,500 |
| EUSB | 43.93▲ | +0.004 (+0.01%) | 44.02 | 43.92 | 33,800 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 5,100 |
| EVHY | 53.39▼ | -0.005 (-0.01%) | 53.41 | 53.36 | 5,100 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.04 | 52.97 | 39,300 |
| EVLN | 49.65▼ | -0.021 (-0.04%) | 49.68 | 49.63 | 51,600 |
| EVMO | 50.70▼ | -0.09 (-0.18%) | 50.81 | 50.66 | 64,300 |
| EVNT | 12.12▲ | +0.015 (+0.12%) | 12.17 | 12.0985 | 1,944 |
| EVOK | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.92 | 18,992 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.013 | 25,300 |
| EVSD | 51.485▲ | +0.001 (+0.00%) | 51.515 | 51.48 | 64,935 |
| EVSM | 50.365▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 222,924 |
| EVTR | 51.55▲ | +0.01 (+0.02%) | 51.70 | 51.55 | 344,326 |
| EVYM | 49.914▲ | +0.039 (+0.08%) | 49.97 | 49.89 | 9,400 |
| EYEG | 35.9182▼ | -0.0518 (-0.14%) | 36.105 | 35.9182 | 2,679 |
| FACT | 10.3758▲ | +0.0108 (+0.10%) | 10.3764 | 10.3675 | 507,000 |
| FALN | 27.48 | +0.00 (+0.00%) | 27.51 | 27.4642 | 554,428 |
| FARX | 27.361▲ | +0.058 (+0.21%) | 27.41 | 27.361 | 400 |
| FBND | 46.28▲ | +0.01 (+0.02%) | 46.38 | 46.27 | 2,464,299 |
| FCAL | 49.27▲ | +0.06 (+0.12%) | 49.32 | 49.215 | 14,500 |
| FCBD | 25.805▲ | +0.003 (+0.01%) | 25.83 | 25.78 | 2,000 |
| FCOR | 48.0282▼ | -0.0518 (-0.11%) | 48.27 | 48.0005 | 29,782 |
| FCSH | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.455 | 100 |
| FDHY | 49.26▼ | -0.04 (-0.08%) | 49.43 | 49.24 | 34,664 |
| FEBW | 33.794▲ | +0.05 (+0.15%) | 33.795 | 33.73 | 3,300 |
| FEIG | 41.4627▼ | -0.0023 (-0.01%) | 41.4868 | 41.38 | 688 |
| FEMB | 29.63▲ | +0.08 (+0.27%) | 29.75 | 29.55 | 47,500 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.33 | 2,300 |
| FFIU | 22.43▲ | +0.007 (+0.03%) | 22.62 | 22.15 | 27,000 |