Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |
| CPLB | 21.43▼ | -0.04 (-0.19%) | 21.4425 | 21.43 | 149 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNM | 25.6496▲ | +0.0399 (+0.16%) | 25.6496 | 25.59 | 106 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPNS | 27.0296▲ | +0.0465 (+0.17%) | 27.0296 | 27.00 | 279 |
| CPRA | 26.1795▲ | +0.0214 (+0.08%) | 26.1795 | 26.121 | 1,470 |
| CPRJ | 26.5046▼ | -0.005 (-0.02%) | 26.5046 | 26.46 | 212 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSF | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.1412 | 711 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPSP | 25.765▲ | +0.0299 (+0.12%) | 25.765 | 25.765 | 0 |
| CPSR | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRDT | 23.68▲ | +0.01 (+0.04%) | 23.70 | 23.64 | 3,100 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.78 | 243,200 |
| CSHP | 99.68▲ | +0.04 (+0.04%) | 99.68 | 99.68 | 21 |
| CSPF | 26.06▲ | +0.0058 (+0.02%) | 26.08 | 26.02 | 33,516 |
| CTLP | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.5602 | 283,354 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 514,934 |
| CVRD | 18.594▲ | +0.096 (+0.52%) | 18.594 | 18.594 | 100 |
| CVSB | 50.855 | +0.00 (+0.00%) | 50.87 | 50.841 | 4,700 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CZAR | 32.246▲ | +0.1747 (+0.54%) | 32.246 | 32.21 | 200 |
| DAAQ | 10.32▼ | -0.01 (-0.10%) | 10.43 | 10.29 | 13,296 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DAK | 26.125▲ | +0.119 (+0.46%) | 26.125 | 26.125 | 100 |
| DAY | 68.26▼ | -0.06 (-0.09%) | 68.34 | 68.20 | 2,002,100 |
| DBL | 15.43▼ | -0.01 (-0.06%) | 15.45 | 15.33 | 74,900 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DCRE | 52.09 | +0.00 (+0.00%) | 52.14 | 52.08 | 29,100 |
| DECT | 35.3836▲ | +0.1706 (+0.48%) | 35.43 | 35.19 | 8,723 |
| DECW | 32.98▲ | +0.088 (+0.27%) | 33.05 | 32.75 | 27,531 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEW | 59.79▲ | +0.31 (+0.52%) | 59.79 | 59.45 | 2,733 |
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFP | 21.52▼ | -0.12 (-0.55%) | 21.63 | 21.49 | 26,900 |
| DFSB | 53.797▼ | -0.0217 (-0.04%) | 53.8275 | 53.731 | 25,421 |
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGRW | 88.56▲ | +0.53 (+0.60%) | 88.73 | 87.92 | 1,097,100 |
| DHS | 100.16▲ | +1.00 (+1.01%) | 100.19 | 99.55 | 17,959 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DIAL | 18.48▲ | +0.005 (+0.03%) | 18.497 | 18.46 | 31,667 |
| DIVO | 44.27▲ | +0.39 (+0.89%) | 44.3952 | 43.96 | 485,840 |
| DIVZ | 35.97▲ | +0.18 (+0.50%) | 35.99 | 35.761 | 20,200 |
| DJIA | 21.98▲ | +0.17 (+0.78%) | 21.98 | 21.86 | 26,700 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DMAA | 10.3041▼ | -0.0059 (-0.06%) | 10.3041 | 10.3041 | 476 |
| DMB | 10.62▼ | -0.10 (-0.93%) | 10.71 | 10.61 | 50,900 |
| DMBS | 50.03▼ | -0.08 (-0.16%) | 50.055 | 49.85 | 95,900 |
| DMX | 50.51▲ | +0.065 (+0.13%) | 50.58 | 50.4345 | 12,903 |
| DNP | 9.95▼ | -0.02 (-0.20%) | 10.00 | 9.93 | 462,200 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DSPY | 56.9647▲ | +0.2763 (+0.49%) | 56.9647 | 56.62 | 267 |
| DTD | 83.48▲ | +0.64 (+0.77%) | 83.52 | 82.92 | 14,700 |
| DTF | 11.42 | +0.00 (+0.00%) | 11.43 | 11.33 | 7,200 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DUKH | 24.458▲ | +0.038 (+0.16%) | 24.458 | 24.45 | 625 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DUSB | 50.868▲ | +0.016 (+0.03%) | 50.88 | 50.85 | 215,200 |
| DWAW | 43.447▲ | +0.1106 (+0.26%) | 43.447 | 43.285 | 700 |
| DWMF | 32.0334▲ | +0.2184 (+0.69%) | 32.0334 | 32.02 | 390 |
| DWX | 42.9711▲ | +0.2807 (+0.66%) | 43.01 | 42.77 | 8,804 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| DYLD | 22.806▲ | +0.026 (+0.11%) | 22.835 | 22.76 | 5,779 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| DYTA | 29.188▲ | +0.028 (+0.10%) | 29.205 | 29.12 | 5,900 |
| EAGG | 48.37▼ | -0.05 (-0.10%) | 48.39 | 48.3123 | 213,329 |
| EAPR | 29.148▲ | +0.01 (+0.03%) | 29.183 | 29.09 | 7,700 |
| EBND | 21.38▼ | -0.01 (-0.05%) | 21.39 | 21.32 | 556,700 |
| EBUF | 28.155▲ | +0.0251 (+0.09%) | 28.19 | 28.07 | 4,008 |
| EDGF | 24.96▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 37,300 |
| EFRA | 34.4136▲ | +0.0768 (+0.22%) | 34.4136 | 34.4136 | 6 |
| EGLE | 28.892▲ | +0.081 (+0.28%) | 28.892 | 28.892 | 100 |
| EIM | 9.85▼ | -0.04 (-0.40%) | 9.903 | 9.805 | 228,662 |
| EIPI | 19.55▲ | +0.10 (+0.51%) | 19.5794 | 19.43 | 54,650 |
| EJAN | 33.181▼ | -0.0217 (-0.07%) | 33.232 | 33.12 | 4,400 |
| EJUL | 29.026▼ | -0.028 (-0.10%) | 29.099 | 28.994 | 4,300 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELM | 27.48▲ | +0.03 (+0.11%) | 27.49 | 27.36 | 18,787 |
| ELME | 16.74 | +0.00 (+0.00%) | 16.82 | 16.67 | 707,661 |
| EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |