Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOX | 25.6099▲ | +0.0149 (+0.06%) | 25.62 | 25.5903 | 192,695 |
| CLOZ | 26.80 | +0.00 (+0.00%) | 26.80 | 26.76 | 247,633 |
| CLST | 15.60▼ | -0.08 (-0.51%) | 15.60 | 15.50 | 1,158 |
| CMBO | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 300 |
| CMBS | 49.26▲ | +0.05 (+0.10%) | 49.3829 | 49.15 | 55,202 |
| CMF | 57.78▼ | -0.01 (-0.02%) | 57.815 | 57.77 | 433,304 |
| CMU | 3.5299▼ | -0.0001 (+0.00%) | 3.53 | 3.52 | 14,035 |
| COPL | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 2,085 |
| CORB | 29.881▼ | -0.038 (-0.13%) | 29.93 | 29.88 | 59,800 |
| CORP | 98.275▼ | -0.065 (-0.07%) | 98.409 | 98.2687 | 57,223 |
| CPAG | 102.4765▼ | -0.0865 (-0.08%) | 102.61 | 102.4765 | 5,714 |
| CPHY | 51.62▲ | +0.02 (+0.04%) | 51.63 | 51.62 | 554 |
| CPII | 18.935▲ | +0.02 (+0.11%) | 18.94 | 18.935 | 100 |
| CPLB | 21.3085▼ | -0.0275 (-0.13%) | 21.35 | 21.3001 | 11,107 |
| CPLS | 35.625▼ | -0.04 (-0.11%) | 35.67 | 35.625 | 15,100 |
| CPNJ | 27.139▲ | +0.0434 (+0.16%) | 27.141 | 27.10 | 6,185 |
| CPNM | 26.144▲ | +0.0061 (+0.02%) | 26.144 | 26.144 | 0 |
| CPNQ | 26.6799▲ | +0.0349 (+0.13%) | 26.70 | 26.65 | 9,429 |
| CPNS | 27.3991▲ | +0.0303 (+0.11%) | 27.3991 | 27.36 | 839 |
| CPRA | 26.684▼ | -0.0146 (-0.05%) | 26.69 | 26.671 | 330 |
| CPRJ | 27.019▼ | -0.006 (-0.02%) | 27.019 | 26.99 | 1,301 |
| CPRO | 27.3249▲ | +0.0198 (+0.07%) | 27.3249 | 27.26 | 4,515 |
| CPSA | 27.095▲ | +0.0448 (+0.17%) | 27.095 | 27.05 | 3,128 |
| CPSD | 26.1383▲ | +0.0233 (+0.09%) | 26.1383 | 26.12 | 264 |
| CPSF | 25.734▲ | +0.019 (+0.07%) | 25.734 | 25.734 | 100 |
| CPSJ | 27.01▲ | +0.01 (+0.04%) | 27.0155 | 27.01 | 1,112 |
| CPSM | 28.745▲ | +0.035 (+0.12%) | 28.766 | 28.70 | 7,400 |
| CPSN | 27.02▲ | +0.01 (+0.04%) | 27.02 | 27.02 | 38 |
| CPSO | 27.2203▲ | +0.0453 (+0.17%) | 27.2203 | 27.1712 | 3,864 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CPSR | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.31 | 400 |
| CPST | 27.175▲ | +0.04 (+0.15%) | 27.175 | 27.1201 | 2,361 |
| CPSU | 27.185▲ | +0.01 (+0.04%) | 27.185 | 27.185 | 119 |
| CPSY | 25.214▲ | +0.044 (+0.17%) | 25.22 | 25.185 | 1,800 |
| CRAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 30 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRDT | 23.72▲ | +0.03 (+0.13%) | 23.755 | 23.66 | 4,430 |
| CRXP | 20.145▼ | -0.02 (-0.10%) | 20.145 | 20.145 | 4 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 289,200 |
| CSHP | 99.22▲ | +0.015 (+0.02%) | 99.24 | 99.2184 | 1,486 |
| CSPF | 26.264▼ | -0.003 (-0.01%) | 26.32 | 26.255 | 11,700 |
| CSSD | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 302 |
| CUB | 10.6601▼ | -0.0399 (-0.37%) | 10.6601 | 10.6601 | 3,997 |
| CVLC | 85.91▲ | +0.30 (+0.35%) | 86.0175 | 85.88 | 12,248 |
| CVRD | 18.9405▼ | -0.0035 (-0.02%) | 18.9405 | 18.9405 | 11 |
| CVSB | 50.91▲ | +0.045 (+0.09%) | 50.9101 | 50.88 | 13,377 |
| CWAN | 24.13 | +0.00 (+0.00%) | 24.165 | 24.13 | 10,409,411 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.045 | 8.02 | 3,858 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.2063 | 39,066 |
| DABS | 50.95▼ | -0.03 (-0.06%) | 51.016 | 50.94 | 6,900 |
| DAK | 27.0944▲ | +0.0844 (+0.31%) | 27.0944 | 27.0944 | 1 |
| DANA | 25.3708▼ | -0.1067 (-0.42%) | 25.40 | 25.3708 | 4,512 |
| DAY | 69.33▼ | -0.07 (-0.10%) | 69.48 | 69.29 | 2,693,500 |
| DBA | 25.84▲ | +0.08 (+0.31%) | 25.86 | 25.8007 | 196,891 |
| DBL | 15.06▲ | +0.01 (+0.07%) | 15.10 | 15.02 | 57,305 |
| DBND | 46.48 | +0.00 (+0.00%) | 46.61 | 46.47 | 59,200 |
| DBRG | 15.38▼ | -0.03 (-0.19%) | 15.42 | 15.36 | 4,118,625 |
| DCOR | 75.79▲ | +0.23 (+0.30%) | 75.89 | 75.68 | 128,354 |
| DCRE | 52.15▲ | +0.04 (+0.08%) | 52.20 | 52.13 | 21,038 |
| DEED | 21.57▼ | -0.02 (-0.09%) | 21.61 | 21.53 | 26,100 |
| DFAU | 47.99▲ | +0.17 (+0.36%) | 48.06 | 47.86 | 581,400 |
| DFCA | 50.36▲ | +0.015 (+0.03%) | 50.379 | 50.35 | 30,941 |
| DFCF | 42.65▼ | -0.02 (-0.05%) | 42.71 | 42.6336 | 813,809 |
| DFGP | 54.395▼ | -0.035 (-0.06%) | 54.448 | 54.37 | 163,200 |
| DFGX | 52.883▼ | -0.072 (-0.14%) | 52.97 | 52.88 | 87,300 |
| DFIP | 41.75▲ | +0.025 (+0.06%) | 41.81 | 41.745 | 77,930 |
| DFNM | 48.465▲ | +0.03 (+0.06%) | 48.48 | 48.4053 | 142,074 |
| DFSB | 52.03▼ | -0.07 (-0.13%) | 52.08 | 52.0002 | 22,708 |
| DFSD | 48.08▲ | +0.04 (+0.08%) | 48.0999 | 48.06 | 438,315 |
| DFSU | 44.27 | +0.00 (+0.00%) | 44.35 | 44.21 | 79,800 |
| DFUS | 75.85▲ | +0.32 (+0.42%) | 75.937 | 75.62 | 571,700 |
| DGCB | 54.61▼ | -0.03 (-0.05%) | 54.70 | 54.595 | 84,400 |
| DGRW | 91.32▼ | -0.09 (-0.10%) | 91.445 | 91.12 | 691,809 |
| DHIL | 170.56▲ | +0.41 (+0.24%) | 170.74 | 170.16 | 14,509 |
| DHLX | 13.2379▲ | +0.0899 (+0.68%) | 13.2379 | 13.18 | 3,170 |
| DHSB | 26.136▲ | +0.016 (+0.06%) | 26.136 | 26.136 | 100 |
| DHY | 2.01▼ | -0.03 (-1.47%) | 2.04 | 2.005 | 568,737 |
| DIAL | 18.47▼ | -0.005 (-0.03%) | 18.50 | 18.47 | 52,307 |
| DLN | 90.56▲ | +0.23 (+0.25%) | 90.5978 | 90.16 | 152,072 |
| DLY | 14.73▲ | +0.03 (+0.20%) | 14.74 | 14.67 | 178,532 |
| DMA | 8.96▲ | +0.02 (+0.22%) | 8.98 | 8.9101 | 28,748 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.419 | 10.41 | 2,200 |
| DMBS | 49.87▼ | -0.0191 (-0.04%) | 49.9398 | 49.87 | 43,229 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.959 | 11,879 |
| DMO | 10.92▲ | +0.01 (+0.09%) | 10.9556 | 10.90 | 62,240 |
| DMX | 50.70▼ | -0.03 (-0.06%) | 50.75 | 50.68 | 28,447 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.9393 | 9.92 | 132,460 |
| DRDB | 10.51▲ | +0.0272 (+0.26%) | 10.52 | 10.51 | 7,800 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.419 | 11.34 | 428,722 |
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DTF | 11.432▲ | +0.0084 (+0.07%) | 11.45 | 11.41 | 1,889 |
| DUHP | 38.80▲ | +0.14 (+0.36%) | 38.905 | 38.7151 | 1,105,374 |
| DUKH | 24.6096▲ | +0.0096 (+0.04%) | 24.6096 | 24.605 | 977 |
| DUKQ | 28.6679▲ | +0.0622 (+0.22%) | 28.69 | 28.65 | 2,455 |
| DUKZ | 25.5921▲ | +0.0417 (+0.16%) | 25.5921 | 25.5501 | 1,219 |
| DUSB | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.73 | 209,693 |
| DVAL | 14.696▼ | -0.014 (-0.10%) | 14.73 | 14.64 | 5,200 |
| DVAX | 15.48▼ | -0.04 (-0.26%) | 15.55 | 15.47 | 1,806,305 |
| DYFI | 23.135 | +0.00 (+0.00%) | 23.15 | 23.13 | 6,800 |
| DYLD | 22.59▼ | -0.095 (-0.42%) | 22.61 | 22.501 | 4,000 |