Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PSQA | 20.225▲ | +0.035 (+0.17%) | 20.31 | 20.21 | 3,426 |
| PSQO | 20.305▲ | +0.015 (+0.07%) | 20.33 | 20.30 | 1,162 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| RANG | 10.12▲ | +0.0209 (+0.21%) | 10.12 | 10.10 | 11,000 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RBIL | 50.35▲ | +0.0138 (+0.03%) | 50.38 | 50.35 | 62,047 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| RFAI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 27 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SDFI | 35.52▼ | -0.205 (-0.57%) | 35.53 | 35.52 | 3,700 |
| SECR | 25.938▼ | -0.0574 (-0.22%) | 25.989 | 25.938 | 700 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SHM | 47.27▼ | -0.10 (-0.21%) | 47.3386 | 47.2319 | 330,021 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SHY | 82.69▼ | -0.43 (-0.52%) | 82.90 | 82.66 | 5,150,102 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| STAX | 25.14▼ | -0.0053 (-0.02%) | 25.14 | 25.14 | 0 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SVCC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,002 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TDAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| TMB | 25.265 | +0.00 (+0.00%) | 25.31 | 25.22 | 230,300 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TUSB | 50.0853▼ | -0.01 (-0.02%) | 50.229 | 50.0853 | 2,446 |
| TXXI | 49.456▼ | -0.2315 (-0.47%) | 49.456 | 49.456 | 0 |
| UCON | 24.71▼ | -0.02 (-0.08%) | 24.77 | 24.70 | 1,123,381 |
| UFIV | 49.0609▼ | -0.3292 (-0.67%) | 49.2894 | 49.005 | 8,090 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| UNIY | 48.4004▼ | -0.1196 (-0.25%) | 48.4004 | 48.4004 | 8 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| USTB | 50.57▼ | -0.04 (-0.08%) | 50.662 | 50.54 | 88,700 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UYLD | 51.04 | +0.00 (+0.00%) | 51.11 | 51.02 | 73,600 |
| VABS | 24.375▲ | +0.004 (+0.02%) | 24.44 | 24.33 | 2,100 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |