Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CVSB | 50.6835▼ | -0.0239 (-0.05%) | 50.7196 | 50.6702 | 9,837 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DANA | 25.19▼ | -0.015 (-0.06%) | 25.19 | 25.19 | 68 |
| DBND | 45.87▼ | -0.073 (-0.16%) | 45.98 | 45.85 | 121,653 |
| DBRG | 15.37 | +0.00 (+0.00%) | 15.39 | 15.37 | 2,124,346 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DEED | 21.54▼ | -0.04 (-0.19%) | 21.57 | 21.52 | 27,964 |
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFCF | 42.31▼ | -0.05 (-0.12%) | 42.48 | 42.2601 | 1,071,387 |
| DFGP | 53.805▼ | -0.12 (-0.22%) | 54.08 | 53.785 | 143,398 |
| DFGX | 52.395▼ | -0.0997 (-0.19%) | 52.61 | 52.38 | 131,219 |
| DFIP | 41.905▼ | -0.07 (-0.17%) | 41.9674 | 41.87 | 83,002 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DFSB | 51.56▼ | -0.09 (-0.17%) | 51.7899 | 51.56 | 33,254 |
| DFSD | 47.94▼ | -0.05 (-0.10%) | 48.05 | 47.925 | 457,618 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DIAL | 18.095▼ | -0.085 (-0.47%) | 18.1881 | 18.09 | 18,721 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 5,093 |
| DMBS | 49.50▼ | -0.0108 (-0.02%) | 49.59 | 49.42 | 49,104 |
| DMII | 9.95▲ | +0.0003 (+0.00%) | 9.95 | 9.94 | 3,443 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 105 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 719,171 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DTSQ | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.9218 | 465 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DYFI | 22.81▼ | -0.06 (-0.26%) | 22.83 | 22.8058 | 4,093 |
| DYLD | 22.3765▼ | -0.0235 (-0.10%) | 22.48 | 22.36 | 4,242 |
| DYNB | 39.31▼ | -0.065 (-0.17%) | 39.32 | 39.31 | 427 |
| DYOR | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 1,583 |
| EA | 199.24▲ | +0.16 (+0.08%) | 199.98 | 198.77 | 1,385,742 |
| EAGG | 47.53▼ | -0.05 (-0.11%) | 47.665 | 47.49 | 740,705 |
| EAPR | 30.03▲ | +0.011 (+0.04%) | 30.054 | 30.01 | 1,200 |
| EBUF | 29.0728▼ | -0.0172 (-0.06%) | 29.1299 | 29.07 | 624 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| EIM | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.94 | 96,388 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| EMNT | 98.68▼ | -0.02 (-0.02%) | 98.71 | 98.68 | 2,246 |
| EMPB | 29.4411▼ | -0.0302 (-0.10%) | 29.85 | 29.42 | 15,903 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.3101 | 21.29 | 889,156 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EVAC | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 30,870 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVIM | 53.16▲ | +0.0499 (+0.09%) | 53.18 | 53.10 | 14,335 |
| EVLN | 48.36▼ | -0.04 (-0.08%) | 48.445 | 48.35 | 35,312 |
| EVMO | 50.59▲ | +0.0099 (+0.02%) | 50.642 | 50.40 | 56,914 |
| EVN | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.81 | 34,600 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,047 |
| EVSB | 50.835▼ | -0.005 (-0.01%) | 50.88 | 50.82 | 70,899 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 600,413 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FBND | 45.75▼ | -0.06 (-0.13%) | 45.906 | 45.73 | 2,743,890 |
| FCAL | 49.48▲ | +0.27 (+0.55%) | 49.48 | 49.23 | 16,474 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCSH | 24.3301▲ | +0.005 (+0.02%) | 24.35 | 24.3301 | 113 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FFIU | 22.0282▼ | -0.0737 (-0.33%) | 22.0282 | 21.99 | 967 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0964 | 10.09 | 5,468 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FIAX | 17.5193▼ | -0.0297 (-0.17%) | 17.57 | 17.51 | 19,626 |
| FIGB | 43.13▼ | -0.10 (-0.23%) | 43.30 | 43.06 | 62,207 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FISR | 25.64▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 108,541 |
| FIXD | 43.80▼ | -0.06 (-0.14%) | 43.98 | 43.775 | 267,590 |
| FIXP | 19.70▼ | -0.0093 (-0.05%) | 19.70 | 19.70 | 100 |
| FIXT | 37.905▼ | -0.045 (-0.12%) | 37.99 | 37.8868 | 4,385 |
| FLCB | 21.48 | +0.00 (+0.00%) | 21.54 | 21.46 | 508,510 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLDB | 50.385▲ | +0.02 (+0.04%) | 50.42 | 50.34 | 1,815 |
| FLGV | 20.435▼ | -0.02 (-0.10%) | 20.4792 | 20.4218 | 279,940 |
| FLMB | 23.87▲ | +0.09 (+0.38%) | 23.88 | 23.78 | 90,214 |
| FLMI | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.96 | 816,732 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.74 | 30.68 | 1,733,202 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FLTB | 50.41▼ | -0.05 (-0.10%) | 50.5294 | 50.3234 | 44,062 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLUD | 24.975▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 22,045 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FMB | 51.298▲ | +0.088 (+0.17%) | 51.30 | 51.20 | 103,976 |
| FMHI | 48.0773▲ | +0.1073 (+0.22%) | 48.09 | 47.90 | 175,815 |