Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBFG | 33.2168▲ | +0.0266 (+0.08%) | 33.2168 | 33.20 | 1,212 |
| TBG | 38.84▼ | -0.27 (-0.69%) | 39.0072 | 38.8296 | 43,531 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,188,654 |
| TBLD | 22.07▼ | -0.06 (-0.27%) | 22.17 | 21.95 | 32,907 |
| TBLL | 105.71▲ | +0.04 (+0.04%) | 105.71 | 105.69 | 57,300 |
| TBPH | 17.08 | +0.00 (+0.00%) | 17.255 | 17.07 | 160,550 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TBX | 29.04▲ | +0.06 (+0.21%) | 29.04 | 29.01 | 3,445 |
| TCAF | 42.83▼ | -0.17 (-0.40%) | 42.939 | 42.72 | 508,073 |
| TCAL | 22.7695▼ | -0.1505 (-0.66%) | 22.90 | 22.765 | 65,042 |
| TCBS | 17.50 | +0.00 (+0.00%) | 17.50 | 17.35 | 1,504 |
| TCHP | 50.85▲ | +0.03 (+0.06%) | 51.0782 | 50.692 | 134,890 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TCV | 33.4816▲ | +0.2016 (+0.61%) | 33.4816 | 33.05 | 857 |
| TDAC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.84 | 8,361 |
| TDI | 47.5958▲ | +0.1658 (+0.35%) | 47.76 | 47.40 | 113,917 |
| TDIV | 115.98▲ | +0.14 (+0.12%) | 116.24 | 115.70 | 57,339 |
| TDSB | 25.0008▼ | -0.0467 (-0.19%) | 25.02 | 24.97 | 2,298 |
| TDSC | 28.67▼ | -0.1009 (-0.35%) | 28.73 | 28.65 | 6,174 |
| TDTF | 23.265▼ | -0.015 (-0.06%) | 23.27 | 23.24 | 107,778 |
| TDTT | 23.55 | +0.00 (+0.00%) | 23.55 | 23.52 | 408,309 |
| TDVG | 49.83▼ | -0.29 (-0.58%) | 49.99 | 49.7785 | 26,634 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TECH | 72.43▼ | -0.02 (-0.03%) | 72.48 | 72.40 | 1,856,146 |
| TECY | 21.185▼ | -0.11 (-0.52%) | 21.185 | 21.165 | 354 |
| TEMD | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 14 |
| TEQI | 52.6788▼ | -0.3374 (-0.64%) | 53.35 | 52.6788 | 7,570 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFI | 44.22▲ | +0.01 (+0.02%) | 44.305 | 44.22 | 636,952 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,247,646 |
| TFLR | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.70 | 62,463 |
| TFNS | 29.8546▼ | -0.1795 (-0.60%) | 29.9101 | 29.77 | 899 |
| TFPN | 30.27▲ | +0.0501 (+0.17%) | 30.3099 | 30.09 | 6,118 |
| TGLB | 30.5346▼ | -0.0599 (-0.20%) | 30.5346 | 30.5346 | 21 |
| TGRT | 46.6313▲ | +0.0013 (+0.00%) | 46.83 | 46.5101 | 48,373 |
| TGRW | 47.6319▲ | +0.0162 (+0.03%) | 47.71 | 47.48 | 1,159 |
| THD | 73.39▲ | +0.25 (+0.34%) | 73.57 | 73.24 | 17,799 |
| THEO | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 11,169 |
| THIR | 34.3523▼ | -0.1427 (-0.41%) | 34.36 | 34.32 | 20,663 |
| THLV | 32.5375▼ | -0.1125 (-0.34%) | 32.58 | 32.5375 | 1,656 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THOR | 26.5069▼ | -0.0059 (-0.02%) | 26.58 | 26.44 | 12,706 |
| THQ | 19.77▼ | -0.16 (-0.80%) | 19.93 | 19.75 | 104,760 |
| THRO | 44.08▼ | -0.14 (-0.32%) | 44.245 | 43.995 | 424,585 |
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| THTA | 15.75▲ | +0.05 (+0.32%) | 15.75 | 15.70 | 36,825 |
| THW | 14.18▲ | +0.06 (+0.42%) | 14.22 | 14.1296 | 76,116 |
| THY | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 5,469 |
| THYF | 51.0992▼ | -0.0108 (-0.02%) | 51.12 | 51.09 | 13,919 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| TIER | 33.2283▲ | +0.1423 (+0.43%) | 33.239 | 33.13 | 2,302 |
| TIME | 27.028▼ | -0.0133 (-0.05%) | 27.03 | 26.93 | 5,481 |
| TINS | 29.6816▲ | +0.1899 (+0.64%) | 29.69 | 29.6816 | 1,910 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPD | 94.5612▼ | -0.018 (-0.02%) | 94.5612 | 94.5612 | 10 |
| TIPT | 18.49▼ | -0.10 (-0.54%) | 18.55 | 18.37 | 98,452 |
| TIPX | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 148,531 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TISC | 24.425▲ | +0.0498 (+0.20%) | 24.425 | 24.425 | 1,059 |
| TLH | 96.61▲ | +0.11 (+0.11%) | 96.855 | 96.5715 | 860,089 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 110 |
| TLT | 82.21▲ | +0.14 (+0.17%) | 82.50 | 82.18 | 16,477,419 |
| TLTD | 105.4092▲ | +0.0551 (+0.05%) | 105.60 | 104.89 | 4,359 |
| TMB | 25.125▼ | -0.0053 (-0.02%) | 25.15 | 25.11 | 37,245 |
| TMNL | 48.8646▼ | -0.0023 (+0.00%) | 48.8646 | 48.8646 | 9 |
| TMNS | 49.615▼ | -0.0085 (-0.02%) | 49.615 | 49.615 | 8 |
| TMSF | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.05 | 8 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,906 |
| TMVE | 17.9059▲ | +0.0159 (+0.09%) | 17.92 | 17.9059 | 49,977 |
| TMYY | 22.46▼ | -0.13 (-0.58%) | 22.46 | 22.40 | 900 |
| TNXT | 28.7042▼ | -0.0256 (-0.09%) | 28.77 | 28.69 | 537 |
| TOAK | 29.065▲ | +0.015 (+0.05%) | 29.07 | 29.04 | 21,236 |
| TOK | 155.2677▼ | -0.4517 (-0.29%) | 155.48 | 155.2677 | 237 |
| TOLZ | 58.7463▼ | -0.1062 (-0.18%) | 58.8099 | 58.46 | 13,475 |
| TONT | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.88 | 55,312 |
| TOPC | 35.0741▼ | -0.1059 (-0.30%) | 35.08 | 35.049 | 4,052 |
| TOT | 24.2649▼ | -0.0902 (-0.37%) | 24.2649 | 24.2649 | 59 |
| TOTL | 38.51▲ | +0.03 (+0.08%) | 38.53 | 38.49 | 466,401 |
| TOTR | 39.415▲ | +0.0163 (+0.04%) | 39.49 | 39.415 | 3,227 |
| TOUS | 39.87▲ | +0.04 (+0.10%) | 39.93 | 39.71 | 70,667 |
| TOV | 32.47▼ | -0.11 (-0.34%) | 32.575 | 32.46 | 11,535 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPFI | 24.63▲ | +0.0251 (+0.10%) | 24.63 | 24.595 | 6,369 |
| TPHD | 43.31▼ | -0.15 (-0.35%) | 43.4228 | 43.23 | 10,546 |
| TPIF | 38.9152▼ | -0.0748 (-0.19%) | 38.9971 | 38.79 | 9,686 |
| TPLC | 50.58▼ | -0.12 (-0.24%) | 50.669 | 50.4187 | 12,785 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TPSC | 47.8497▲ | +0.0797 (+0.17%) | 47.90 | 47.51 | 6,897 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |