Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 48.495▼ | -0.005 (-0.01%) | 48.52 | 48.44 | 36,051 |
| XT | 72.41▲ | +0.1725 (+0.24%) | 72.68 | 71.83 | 56,531 |
| XTEN | 46.925▼ | -0.035 (-0.07%) | 46.99 | 46.83 | 418,320 |
| XTR | 26.66▲ | +0.211 (+0.80%) | 26.66 | 26.48 | 3,700 |
| XTRE | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.90 | 33,981 |
| XTWO | 49.555▼ | -0.01 (-0.02%) | 49.5669 | 49.5502 | 16,739 |
| XUDV | 29.1896▲ | +0.101 (+0.35%) | 29.1896 | 28.96 | 5,734 |
| XV | 25.19▲ | +0.045 (+0.18%) | 25.19 | 24.97 | 20,948 |
| XYLD | 41.06▲ | +0.23 (+0.56%) | 41.10 | 40.6828 | 1,205,026 |
| XYLG | 27.75▲ | +0.1972 (+0.72%) | 27.75 | 27.595 | 6,184 |
| YALL | 44.2785▲ | +0.0749 (+0.17%) | 44.285 | 43.96 | 4,182 |
| YEAR | 50.58 | +0.00 (+0.00%) | 50.595 | 50.57 | 221,729 |
| YFFI | 10.265▼ | -0.015 (-0.15%) | 10.31 | 10.265 | 23,010 |
| YFYA | 9.95▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 3,885 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YLD | 19.22▲ | +0.05 (+0.26%) | 19.23 | 19.15 | 92,292 |
| YLDE | 57.5628▲ | +0.3336 (+0.58%) | 57.6199 | 57.1536 | 9,201 |
| YLDW | 25.5694▲ | +0.0315 (+0.12%) | 25.59 | 25.5694 | 10,456 |
| YOKE | 29.2989▲ | +0.2828 (+0.97%) | 29.2989 | 29.25 | 9,144 |
| YQQQ | 12.252▼ | -0.107 (-0.87%) | 12.37 | 12.19 | 96,900 |
| YYY | 11.86▼ | -0.02 (-0.17%) | 11.91 | 11.85 | 281,891 |
| ZCBA | 50.4347▲ | +0.0181 (+0.04%) | 50.45 | 50.4347 | 100 |
| ZCBB | 50.5413▲ | +0.0114 (+0.02%) | 50.5413 | 50.5413 | 0 |
| ZCBC | 50.7584▲ | +0.0115 (+0.02%) | 50.7584 | 50.7584 | 0 |
| ZCBE | 50.89▲ | +0.0001 (+0.00%) | 50.89 | 50.89 | 0 |
| ZCBF | 50.8816▲ | +0.0001 (+0.00%) | 50.8816 | 50.8816 | 0 |
| ZCBG | 50.9953▼ | -0.0096 (-0.02%) | 50.9953 | 50.9953 | 0 |
| ZHDG | 22.5647▲ | +0.2022 (+0.90%) | 22.5647 | 22.34 | 15,311 |
| ZHOG | 52.095▲ | +0.025 (+0.05%) | 52.11 | 52.09 | 15,131 |
| ZIG | 39.9157▲ | +0.2123 (+0.53%) | 39.9157 | 39.59 | 679 |
| ZMUN | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 100 |
| ZSC | 28.165▲ | +0.25 (+0.90%) | 28.165 | 28.165 | 21 |
| ZTEN | 51.8494▲ | +0.0188 (+0.04%) | 51.8599 | 51.78 | 2,953 |
| ZTOP | 52.44▲ | +0.0475 (+0.09%) | 52.44 | 52.44 | 24 |
| ZTRE | 51.435▲ | +0.02 (+0.04%) | 51.44 | 51.41 | 30,589 |
| ZTWO | 50.985▲ | +0.025 (+0.05%) | 50.9984 | 50.98 | 30,441 |