Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 39.4457▼ | -0.1243 (-0.31%) | 39.62 | 39.3318 | 3,960 |
| USCA | 39.9105▲ | +0.134 (+0.34%) | 39.9105 | 39.75 | 356 |
| USCL | 75.8377▲ | +0.2608 (+0.35%) | 75.8377 | 75.8377 | 9 |
| USDU | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.28 | 494,378 |
| USDX | 25.735▲ | +0.0046 (+0.02%) | 25.745 | 25.71 | 112,053 |
| USFI | 24.53▲ | +0.1467 (+0.60%) | 24.53 | 24.53 | 11 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 2,419,364 |
| USIG | 51.53▲ | +0.22 (+0.43%) | 51.5865 | 51.37 | 3,035,893 |
| USIN | 50.5374▲ | +0.1974 (+0.39%) | 50.55 | 50.5374 | 122 |
| USMC | 65.0629▲ | +0.4529 (+0.70%) | 65.18 | 64.79 | 93,032 |
| USNG | 26.438▼ | -0.135 (-0.51%) | 26.438 | 26.438 | 100 |
| USNZ | 40.761▲ | +0.256 (+0.63%) | 40.761 | 40.761 | 100 |
| USOY | 8.42▼ | -0.13 (-1.52%) | 8.51 | 8.38 | 211,900 |
| USPX | 56.522▲ | +0.245 (+0.44%) | 56.548 | 56.292 | 11,600 |
| USRD | 32.1247▲ | +0.0175 (+0.05%) | 32.1247 | 32.1247 | 3 |
| USSG | 59.21▲ | +0.42 (+0.71%) | 59.21 | 58.866 | 5,900 |
| USSH | 50.795▲ | +0.035 (+0.07%) | 50.81 | 50.795 | 4,064 |
| UST | 43.9763▲ | +0.3139 (+0.72%) | 44.09 | 43.74 | 6,947 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.935 | 106,817 |
| USVN | 48.5675▲ | +0.1425 (+0.29%) | 48.58 | 48.55 | 953 |
| UTEN | 43.8328▲ | +0.1877 (+0.43%) | 43.88 | 43.6714 | 25,342 |
| UTHY | 40.9317▲ | +0.4678 (+1.16%) | 40.97 | 40.605 | 3,870 |
| UTRE | 49.795▲ | +0.0463 (+0.09%) | 49.80 | 49.795 | 543 |
| UTWO | 48.455▲ | +0.035 (+0.07%) | 48.47 | 48.42 | 32,654 |
| UTWY | 43.2403▲ | +0.3852 (+0.90%) | 43.2403 | 43.2403 | 416 |
| UUP | 27.50▼ | -0.05 (-0.18%) | 27.56 | 27.46 | 577,165 |
| UYLD | 51.15▼ | -0.01 (-0.02%) | 51.19 | 51.07 | 255,621 |
| VABS | 24.585▲ | +0.04 (+0.16%) | 24.585 | 24.55 | 1,379,389 |
| VACH | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 2,300 |
| VALQ | 63.7346▲ | +0.0165 (+0.03%) | 63.7346 | 63.56 | 1,981 |
| VAW | 205.49▼ | -1.24 (-0.60%) | 206.52 | 204.91 | 26,101 |
| VBF | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.38 | 27,200 |
| VBIL | 75.385▲ | +0.015 (+0.02%) | 75.39 | 75.38 | 1,577,900 |
| VBND | 43.86▲ | +0.125 (+0.29%) | 44.01 | 43.734 | 17,600 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIT | 83.20▲ | +0.30 (+0.36%) | 83.28 | 82.9501 | 14,251,432 |
| VCLT | 75.56▲ | +0.76 (+1.02%) | 75.665 | 74.90 | 3,721,590 |
| VCRB | 77.59▲ | +0.27 (+0.35%) | 77.66 | 77.3602 | 398,264 |
| VCSH | 79.62▲ | +0.11 (+0.14%) | 79.64 | 79.53 | 3,180,868 |
| VCV | 10.20▲ | +0.02 (+0.20%) | 10.26 | 10.16 | 133,600 |
| VEGA | 47.3696▲ | +0.1731 (+0.37%) | 47.38 | 47.30 | 7,679 |
| VEGI | 39.869▼ | -0.186 (-0.46%) | 40.18 | 39.80 | 59,844 |
| VEMY | 27.68▲ | +0.08 (+0.29%) | 27.70 | 27.65 | 1,800 |
| VETZ | 19.8353▲ | +0.0553 (+0.28%) | 19.8353 | 19.7501 | 4,317 |
| VEU | 69.04▲ | +0.16 (+0.23%) | 69.065 | 68.80 | 2,142,415 |
| VFL | 9.61▲ | +0.01 (+0.10%) | 9.6499 | 9.56 | 53,343 |
| VGI | 8.02▲ | +0.06 (+0.75%) | 8.03 | 7.99 | 24,300 |
| VGIT | 59.89▲ | +0.12 (+0.20%) | 59.94 | 59.75 | 3,982,482 |
| VGLT | 55.33▲ | +0.52 (+0.95%) | 55.455 | 54.92 | 1,832,987 |
| VGM | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.53 | 173,300 |
| VGSH | 58.68▲ | +0.04 (+0.07%) | 58.69 | 58.63 | 2,578,011 |
| VGUS | 75.42▲ | +0.0248 (+0.03%) | 75.42 | 75.40 | 74,649 |
| VGVT | 75.78▲ | +0.2049 (+0.27%) | 75.855 | 75.60 | 7,916 |
| VHT | 254.73▼ | -0.92 (-0.36%) | 256.47 | 253.503 | 220,794 |
| VICE | 35.305▼ | -0.101 (-0.29%) | 35.57 | 35.21 | 1,700 |
| VIDI | 31.29▲ | +0.18 (+0.58%) | 31.36 | 31.24 | 8,400 |
| VIG | 210.28▲ | +0.19 (+0.09%) | 210.29 | 209.145 | 707,995 |
| VIGI | 88.96▲ | +0.21 (+0.24%) | 89.03 | 88.64 | 225,786 |
| VIS | 287.42▼ | -1.48 (-0.51%) | 288.74 | 286.10 | 45,454 |
| VKI | 8.31 | +0.00 (+0.00%) | 8.34 | 8.30 | 272,600 |
| VKQ | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 203,900 |
| VLLU | 22.585▼ | -0.036 (-0.16%) | 22.585 | 22.585 | 100 |
| VLT | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 9,000 |
| VLU | 200.2893▼ | -0.0472 (-0.02%) | 200.60 | 199.47 | 7,368 |
| VMBS | 46.47▲ | +0.10 (+0.22%) | 46.555 | 46.355 | 3,641,922 |
| VMO | 9.18▲ | +0.01 (+0.11%) | 9.22 | 9.16 | 623,300 |
| VNIE | 24.95▲ | +0.06 (+0.24%) | 24.95 | 24.95 | 0 |
| VNLA | 49.11▲ | +0.02 (+0.04%) | 49.11 | 49.08 | 352,625 |
| VNQ | 90.76▲ | +0.05 (+0.06%) | 90.9694 | 90.40 | 2,457,252 |
| VO | 287.66▼ | -0.50 (-0.17%) | 288.51 | 286.22 | 637,923 |
| VOE | 171.41▼ | -0.33 (-0.19%) | 172.03 | 170.585 | 281,123 |
| VONE | 292.43▲ | +1.11 (+0.38%) | 292.90 | 291.26 | 103,800 |
| VONV | 87.96▼ | -0.09 (-0.10%) | 88.23 | 87.55 | 310,000 |
| VOO | 591.72▲ | +3.01 (+0.51%) | 592.23 | 588.82 | 6,637,406 |
| VOOV | 195.74▼ | -0.09 (-0.05%) | 196.21 | 194.8496 | 52,053 |
| VOTE | 75.744▲ | +0.348 (+0.46%) | 75.847 | 75.45 | 112,200 |
| VPC | 20.675▲ | +0.005 (+0.02%) | 20.76 | 20.64 | 19,100 |
| VPL | 85.71▼ | -0.03 (-0.03%) | 85.71 | 85.435 | 349,996 |
| VPLS | 77.80▲ | +0.225 (+0.29%) | 77.87 | 77.60 | 78,221 |
| VPV | 10.02▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 16,600 |
| VRIG | 25.115▲ | +0.0196 (+0.08%) | 25.12 | 25.10 | 183,507 |
| VRNA | 106.17▲ | +0.07 (+0.07%) | 106.19 | 106.00 | 953,178 |
| VRP | 24.50▲ | +0.02 (+0.08%) | 24.54 | 24.48 | 761,999 |
| VSDA | 53.538▼ | -0.113 (-0.21%) | 53.538 | 53.338 | 13,000 |
| VSHY | 21.925▲ | +0.0481 (+0.22%) | 21.925 | 21.92 | 243 |
| VSLU | 41.2979▲ | +0.3295 (+0.80%) | 41.37 | 41.16 | 70,666 |
| VSMV | 52.097▲ | +0.317 (+0.61%) | 52.18 | 51.91 | 3,100 |
| VSS | 139.03▲ | +0.35 (+0.25%) | 139.33 | 138.6801 | 306,592 |
| VT | 133.30▲ | +0.49 (+0.37%) | 133.429 | 132.77 | 4,118,182 |
| VTC | 77.37▲ | +0.3806 (+0.49%) | 77.4114 | 77.11 | 73,758 |
| VTEB | 48.94▲ | +0.14 (+0.29%) | 48.95 | 48.805 | 6,049,603 |
| VTES | 101.53▲ | +0.10 (+0.10%) | 101.55 | 101.44 | 71,100 |
| VTHR | 284.52▲ | +1.21 (+0.43%) | 284.90 | 283.36 | 11,800 |
| VTI | 317.33▲ | +1.34 (+0.42%) | 317.745 | 315.86 | 3,161,366 |
| VTIP | 50.63 | +0.00 (+0.00%) | 50.66 | 50.60 | 1,311,433 |
| VTN | 10.09▼ | -0.05 (-0.49%) | 10.26 | 10.09 | 65,200 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.69 | 76.46 | 6,821 |
| VTV | 181.79▼ | -0.81 (-0.44%) | 182.385 | 180.835 | 3,780,827 |
| VUSE | 64.311▲ | +0.295 (+0.46%) | 64.335 | 63.99 | 18,000 |
| VV | 297.19▲ | +1.55 (+0.52%) | 297.48 | 295.7715 | 148,990 |