Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMY | 25.405▲ | +0.03 (+0.12%) | 25.44 | 25.38 | 2,127 |
| WTPI | 32.7085▼ | -0.0015 (+0.00%) | 32.72 | 32.57 | 89,346 |
| WTV | 98.01▼ | -0.03 (-0.03%) | 98.58 | 97.72 | 197,503 |
| XAGG | 50.47▼ | -0.065 (-0.13%) | 50.49 | 50.435 | 173,128 |
| XB | 39.345▼ | -0.034 (-0.09%) | 39.41 | 39.31 | 5,715 |
| XBB | 41.02▼ | -0.10 (-0.24%) | 41.035 | 40.93 | 29,716 |
| XBFR | 25.3395▼ | -0.0724 (-0.28%) | 25.39 | 25.30 | 3,849 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 296,011 |
| XCBE | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 70,494 |
| XCCC | 37.13▼ | -0.055 (-0.15%) | 37.13 | 37.065 | 121,471 |
| XCHG | 25.9612▼ | -0.1338 (-0.51%) | 25.9612 | 25.90 | 559 |
| XCLR | 26.935▼ | -0.05 (-0.19%) | 26.935 | 26.935 | 100 |
| XCNY | 31.68▼ | -0.16 (-0.50%) | 31.68 | 31.67 | 151 |
| XCOR | 83.97▼ | -0.4397 (-0.52%) | 83.97 | 83.78 | 3,285 |
| XFIV | 49.07▼ | -0.0649 (-0.13%) | 49.07 | 49.0488 | 16,190 |
| XFLX | 22.5354▼ | -0.0326 (-0.14%) | 22.54 | 22.5354 | 1,281 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 103,289 |
| XHYC | 37.04▼ | -0.11 (-0.30%) | 37.04 | 37.04 | 7 |
| XHYD | 38.16▼ | -0.025 (-0.07%) | 38.16 | 38.10 | 124 |
| XHYE | 39.335▼ | -0.01 (-0.03%) | 39.3816 | 39.25 | 678 |
| XHYF | 37.33▲ | +0.03 (+0.08%) | 37.33 | 37.33 | 200 |
| XHYH | 35.495▲ | +0.045 (+0.13%) | 35.525 | 35.495 | 1,245 |
| XHYI | 37.79▼ | -0.0431 (-0.11%) | 37.79 | 37.79 | 100 |
| XHYT | 34.085▼ | -0.02 (-0.06%) | 34.085 | 34.06 | 144 |
| XIDV | 37.3238▲ | +0.1216 (+0.33%) | 37.37 | 37.23 | 1,143 |
| XLB | 51.40▼ | -0.38 (-0.73%) | 51.96 | 51.01 | 8,986,405 |
| XLBI | 24.2165▼ | -0.1054 (-0.43%) | 24.46 | 24.07 | 10,425 |
| XLCI | 24.799▼ | -0.0194 (-0.08%) | 24.799 | 24.799 | 700 |
| XLFI | 23.0207▲ | +0.044 (+0.19%) | 23.12 | 23.0207 | 4,126 |
| XLI | 170.98▼ | -1.53 (-0.89%) | 171.86 | 169.54 | 8,984,594 |
| XLII | 24.9661▼ | -0.1344 (-0.54%) | 25.11 | 24.82 | 6,084 |
| XLRI | 23.701▲ | +0.1577 (+0.67%) | 23.701 | 23.631 | 1,006 |
| XLSI | 23.4599▲ | +0.1449 (+0.62%) | 23.5199 | 23.4499 | 6,521 |
| XLSR | 62.3129▼ | -0.2671 (-0.43%) | 62.38 | 62.0701 | 42,038 |
| XLVI | 24.62▲ | +0.06 (+0.24%) | 24.79 | 24.545 | 31,117 |
| XLYI | 23.234▼ | -0.1016 (-0.44%) | 23.234 | 23.234 | 300 |
| XMAG | 23.52▼ | -0.20 (-0.84%) | 23.66 | 23.50 | 25,051 |
| XMLV | 65.95▲ | +0.23 (+0.35%) | 66.24 | 65.80 | 21,455 |
| XOEF | 27.9852▼ | -0.2475 (-0.88%) | 28.22 | 27.9698 | 2,357 |
| XONE | 49.505▲ | +0.005 (+0.01%) | 49.51 | 49.5025 | 41,355 |
| XRLX | 47.2555▼ | -0.1518 (-0.32%) | 47.2555 | 47.13 | 137 |
| XRMI | 17.1478▼ | -0.0123 (-0.07%) | 17.15 | 17.10 | 2,267 |
| XRPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 42,283 |
| XSLL | 9.83▼ | -0.03 (-0.30%) | 9.83 | 9.83 | 172 |
| XSLV | 50.2935▲ | +0.3035 (+0.61%) | 50.40 | 50.00 | 5,635 |
| XSPI | 48.575▼ | -0.145 (-0.30%) | 48.6395 | 48.41 | 28,744 |
| XSVN | 47.593▼ | -0.067 (-0.14%) | 47.60 | 47.535 | 32,765 |
| XTEN | 45.78▼ | -0.04 (-0.09%) | 45.78 | 45.65 | 79,575 |
| XTR | 27.1454▼ | -0.1347 (-0.49%) | 27.179 | 27.135 | 1,496 |
| XTRE | 49.4319▼ | -0.0381 (-0.08%) | 49.445 | 49.42 | 15,599 |
| XTWO | 49.2214▼ | -0.0386 (-0.08%) | 49.25 | 49.2127 | 11,186 |
| XTWY | 37.4028▲ | +0.0307 (+0.08%) | 37.4058 | 37.21 | 10,825 |
| XUDV | 29.3148▼ | -0.1152 (-0.39%) | 29.37 | 29.2593 | 3,433 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.4999 | 24.33 | 10,807 |
| XXX | 20.17▼ | -0.1064 (-0.52%) | 20.17 | 20.17 | 111 |
| XYLD | 40.08▼ | -0.07 (-0.17%) | 40.09 | 39.99 | 448,592 |
| XYLG | 27.875▼ | -0.0649 (-0.23%) | 27.93 | 27.77 | 14,503 |
| YCL | 18.0979▼ | -0.0321 (-0.18%) | 18.12 | 18.09 | 15,919 |
| YEAR | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 216,998 |
| YFFI | 10.09▼ | -0.0153 (-0.15%) | 10.09 | 10.02 | 120 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.81 | 26,458 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 19.0996▲ | +0.0696 (+0.37%) | 19.0996 | 19.02 | 65,785 |
| YLDE | 55.5336▲ | +0.0951 (+0.17%) | 56.0072 | 55.4717 | 14,234 |
| YLDW | 25.3155▼ | -0.1087 (-0.43%) | 25.35 | 25.3155 | 8,022 |
| YOKE | 29.8747▼ | -0.2903 (-0.96%) | 29.88 | 29.86 | 4,168 |
| YSPY | 15.2017▼ | -0.0583 (-0.38%) | 15.217 | 15.12 | 58,136 |
| YYY | 11.53▼ | -0.03 (-0.26%) | 11.57 | 11.51 | 203,449 |
| YYYM | 19.81▼ | -0.055 (-0.28%) | 19.81 | 19.81 | 100 |
| ZCBA | 49.803▼ | -0.077 (-0.15%) | 49.803 | 49.803 | 100 |
| ZCBB | 49.78▼ | -0.067 (-0.13%) | 49.78 | 49.78 | 100 |
| ZCBC | 49.896▼ | -0.069 (-0.14%) | 49.896 | 49.896 | 100 |
| ZCBE | 49.914▼ | -0.073 (-0.15%) | 49.914 | 49.914 | 100 |
| ZCBF | 49.8421▼ | -0.0632 (-0.13%) | 49.8421 | 49.8421 | 2 |
| ZCBG | 49.8802▼ | -0.0647 (-0.13%) | 49.8802 | 49.8802 | 1 |
| ZHOG | 51.47▼ | -0.22 (-0.43%) | 51.49 | 51.45 | 1,272 |
| ZIG | 39.4691▼ | -0.1439 (-0.36%) | 39.74 | 39.4691 | 410 |
| ZKP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 600 |
| ZMUN | 50.105▼ | -0.12 (-0.24%) | 50.11 | 50.08 | 11,848 |
| ZROZ | 62.96▲ | +0.24 (+0.38%) | 62.96 | 62.42 | 297,949 |
| ZSB | 23.517▼ | -0.193 (-0.81%) | 23.517 | 23.517 | 100 |
| ZSC | 30.328▲ | +0.103 (+0.34%) | 30.328 | 30.328 | 100 |
| ZTEN | 50.60▼ | -0.235 (-0.46%) | 50.60 | 50.54 | 1,443 |
| ZTOP | 51.9767▼ | -0.0042 (-0.01%) | 51.9767 | 51.9767 | 5 |
| ZTR | 6.83▲ | +0.03 (+0.44%) | 6.83 | 6.79 | 104,393 |
| ZTRE | 50.77▼ | -0.20 (-0.39%) | 50.77 | 50.76 | 553 |
| ZTWO | 50.45▼ | -0.20 (-0.39%) | 50.45 | 50.45 | 400 |