Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 86.96▲ | +0.81 (+0.94%) | 87.11 | 86.135 | 7,339,170 |
| VUS | 29.9342▲ | +0.1762 (+0.59%) | 29.9342 | 29.9342 | 219 |
| VUSE | 71.87▲ | +0.26 (+0.36%) | 72.00 | 71.80 | 12,947 |
| VUSI | 50.17▲ | +0.07 (+0.14%) | 50.17 | 50.17 | 508 |
| VV | 346.28▲ | +1.29 (+0.37%) | 346.90 | 344.86 | 204,865 |
| VVR | 2.96▼ | -0.02 (-0.67%) | 2.99 | 2.95 | 950,700 |
| VWO | 59.08▲ | +0.29 (+0.49%) | 59.255 | 58.905 | 12,487,303 |
| VWOB | 66.51▲ | +0.12 (+0.18%) | 66.67 | 66.455 | 463,990 |
| VYM | 160.18▼ | -0.68 (-0.42%) | 161.35 | 160.16 | 1,441,300 |
| WABF | 24.655▲ | +0.044 (+0.18%) | 24.655 | 24.6187 | 503 |
| WAGN | 13.92▼ | -0.04 (-0.29%) | 14.00 | 13.90 | 114,972 |
| WAMA | 26.3956▲ | +0.1051 (+0.40%) | 26.43 | 26.37 | 6,566 |
| WBIF | 35.592▲ | +0.132 (+0.37%) | 35.592 | 35.53 | 353 |
| WBIG | 25.9729▲ | +0.0381 (+0.15%) | 25.9729 | 25.955 | 1,263 |
| WBIL | 39.6437▲ | +0.1137 (+0.29%) | 39.6437 | 39.58 | 285 |
| WCEO | 38.4056▼ | -0.1088 (-0.28%) | 38.52 | 38.3551 | 995 |
| WCPB | 25.21▲ | +0.055 (+0.22%) | 25.22 | 25.15 | 42,844 |
| WDI | 13.59▼ | -0.03 (-0.22%) | 13.6499 | 13.5474 | 145,567 |
| WDIV | 81.7403▲ | +0.476 (+0.59%) | 81.955 | 81.658 | 3,497 |
| WDTE | 29.8976▲ | +0.0825 (+0.28%) | 30.15 | 29.77 | 12,310 |
| WEA | 10.61▼ | -0.02 (-0.19%) | 10.646 | 10.56 | 23,378 |
| WENN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.309 | 52,328 |
| WIA | 8.05▲ | +0.01 (+0.12%) | 8.0699 | 8.0181 | 43,435 |
| WIMA | 42.3741▲ | +0.3298 (+0.78%) | 42.3741 | 42.33 | 1,560 |
| WIP | 39.11▲ | +0.28 (+0.72%) | 39.224 | 38.965 | 44,610 |
| WIW | 8.38▲ | +0.01 (+0.12%) | 8.38 | 8.36 | 116,958 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 60,553 |
| WLTG | 37.5697▲ | +0.0882 (+0.24%) | 37.58 | 37.45 | 1,710 |
| WMSB | 25.035▲ | +0.045 (+0.18%) | 25.035 | 25.035 | 341 |
| WOMN | 43.0241▼ | -0.3211 (-0.74%) | 43.0241 | 43.0241 | 95 |
| WRND | 41.7228▲ | +0.2198 (+0.53%) | 41.7228 | 41.7228 | 30 |
| WSBK | 13.04▼ | -0.01 (-0.08%) | 13.0785 | 13.04 | 1,408 |
| WSDB | 24.955▲ | +0.015 (+0.06%) | 24.97 | 24.93 | 918 |
| WSGE | 27.9873▲ | +0.1666 (+0.60%) | 28.02 | 27.9873 | 139 |
| WTBN | 24.93▲ | +0.065 (+0.26%) | 24.96 | 24.90 | 6,794 |
| WTPI | 33.05▲ | +0.09 (+0.27%) | 33.15 | 32.93 | 64,185 |
| XAGG | 49.84▲ | +0.02 (+0.04%) | 49.93 | 49.81 | 166,284 |
| XB | 39.0099▲ | +0.0449 (+0.12%) | 39.02 | 38.98 | 1,810 |
| XBB | 40.815▲ | +0.075 (+0.18%) | 40.82 | 40.805 | 5,050 |
| XBFR | 26.6129▲ | +0.0207 (+0.08%) | 26.65 | 26.595 | 9,167 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 32,398 |
| XBTY | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 10,408 |
| XC | 31.8578▲ | +0.134 (+0.42%) | 32.0099 | 31.76 | 6,815 |
| XCBE | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.95 | 15,131 |
| XCCC | 36.22▲ | +0.055 (+0.15%) | 36.26 | 36.185 | 59,144 |
| XCHG | 26.9986▲ | +0.0947 (+0.35%) | 26.9986 | 26.9986 | 9 |
| XCLR | 27.6721▲ | +0.0781 (+0.28%) | 27.6721 | 27.631 | 967 |
| XCNY | 32.95▲ | +0.1232 (+0.38%) | 32.95 | 32.95 | 75 |
| XEY | 20.3346▲ | +0.1855 (+0.92%) | 20.3346 | 20.3346 | 13 |
| XFIV | 48.31▲ | +0.1363 (+0.28%) | 48.3694 | 48.28 | 27,052 |
| XFLX | 22.6594▲ | +0.0444 (+0.20%) | 22.6594 | 22.6594 | 22 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 341,876 |
| XLG | 61.71▲ | +0.43 (+0.70%) | 61.7901 | 61.24 | 1,180,401 |
| XLRE | 44.48▼ | -0.22 (-0.49%) | 44.795 | 44.385 | 3,944,363 |
| XLRI | 23.6194▼ | -0.0727 (-0.31%) | 23.66 | 23.56 | 1,376 |
| XLSI | 23.2191▼ | -0.3003 (-1.28%) | 23.55 | 23.20 | 9,414 |
| XLSR | 64.92▲ | +0.29 (+0.45%) | 65.04 | 64.6238 | 51,062 |
| XLVI | 25.92▼ | -0.3936 (-1.50%) | 26.24 | 25.845 | 14,788 |
| XLYI | 22.6586▲ | +0.0056 (+0.02%) | 22.6586 | 22.61 | 1,160 |
| XMAG | 25.6794▲ | +0.0604 (+0.24%) | 25.7959 | 25.65 | 63,834 |
| XMHQ | 113.04▲ | +0.33 (+0.29%) | 113.679 | 112.71 | 119,713 |
| XMLV | 67.38▼ | -0.11 (-0.16%) | 67.9584 | 67.3509 | 17,351 |
| XOEF | 29.90▲ | +0.10 (+0.34%) | 29.94 | 29.8626 | 7,781 |
| XONE | 49.29▲ | +0.035 (+0.07%) | 49.30 | 49.27 | 224,047 |
| XRLX | 48.8869▲ | +0.3352 (+0.69%) | 48.8869 | 48.8869 | 13 |
| XRMI | 17.364▲ | +0.034 (+0.20%) | 17.365 | 17.325 | 3,375 |
| XRPN | 10.44▼ | -0.01 (-0.10%) | 10.4752 | 10.43 | 8,321 |
| XSLV | 52.66▼ | -0.0567 (-0.11%) | 52.7643 | 52.63 | 6,526 |
| XSVM | 69.86▼ | -0.0873 (-0.12%) | 70.28 | 69.8009 | 23,384 |
| XSVN | 46.77▲ | +0.13 (+0.28%) | 46.855 | 46.73 | 25,524 |
| XT | 81.68▲ | +0.61 (+0.75%) | 81.93 | 81.37 | 73,343 |
| XTEN | 44.82▲ | +0.12 (+0.27%) | 44.95 | 44.78 | 239,171 |
| XTR | 28.5204▲ | +0.0855 (+0.30%) | 28.5204 | 28.43 | 727 |
| XTRE | 48.84▲ | +0.1018 (+0.21%) | 48.8511 | 48.8101 | 6,521 |
| XTWO | 48.83▲ | +0.08 (+0.16%) | 48.835 | 48.8097 | 9,627 |
| XV | 24.90▲ | +0.19 (+0.77%) | 24.97 | 24.78 | 55,823 |
| XYLD | 41.24▲ | +0.11 (+0.27%) | 41.24 | 41.135 | 959,738 |
| XYLG | 29.13▲ | +0.17 (+0.59%) | 29.14 | 29.02 | 7,026 |
| YALL | 42.347▼ | -0.0111 (-0.03%) | 42.59 | 42.347 | 9,944 |
| YCL | 17.41▲ | +0.0595 (+0.34%) | 17.47 | 17.4004 | 8,182 |
| YCLO | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 12 |
| YCS | 56.48▲ | +0.125 (+0.22%) | 56.54 | 56.30 | 23,858 |
| YEAR | 50.25▲ | +0.04 (+0.08%) | 50.26 | 50.23 | 107,750 |
| YFFI | 9.96▲ | +0.045 (+0.45%) | 9.96 | 9.96 | 28 |
| YLD | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.87 | 259,348 |
| YLDW | 25.495▼ | -0.025 (-0.10%) | 25.56 | 25.22 | 6,889 |
| YOKE | 31.8346▲ | +0.1294 (+0.41%) | 31.8346 | 31.81 | 1,281 |
| YSPY | 14.885▲ | +0.035 (+0.24%) | 14.895 | 14.86 | 5,590 |
| YYY | 11.50▲ | +0.029 (+0.25%) | 11.55 | 11.47 | 198,581 |
| YYYM | 20.2452▲ | +0.0792 (+0.39%) | 20.259 | 20.2452 | 1,809 |
| ZCBA | 48.9668▲ | +0.1208 (+0.25%) | 48.9668 | 48.9668 | 8 |
| ZCBB | 48.8852▲ | +0.1392 (+0.29%) | 48.8852 | 48.8852 | 8 |
| ZCBC | 48.8856▲ | +0.1436 (+0.29%) | 48.8856 | 48.8856 | 9 |
| ZCBE | 48.8518▲ | +0.1578 (+0.32%) | 48.8518 | 48.8518 | 9 |
| ZCBF | 48.8045▲ | +0.1625 (+0.33%) | 48.8045 | 48.8045 | 9 |
| ZCBG | 48.8266▲ | +0.1606 (+0.33%) | 48.8266 | 48.8266 | 9 |
| ZHDG | 23.775▲ | +0.2088 (+0.89%) | 23.775 | 23.775 | 232 |
| ZHOG | 51.335▲ | +0.07 (+0.14%) | 51.335 | 51.33 | 1,362 |
| ZIG | 39.1278▲ | +0.0128 (+0.03%) | 39.18 | 38.88 | 1,326 |
| ZMUN | 50.085▲ | +0.01 (+0.02%) | 50.085 | 50.085 | 114 |