Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNZ | 45.82▲ | +0.01 (+0.02%) | 45.82 | 45.70 | 7,497 |
| SLP | 18.39▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 102,577 |
| SLQD | 50.1057▼ | -0.1043 (-0.21%) | 50.23 | 50.10 | 193,169 |
| SLYV | 109.65▼ | -0.42 (-0.38%) | 110.64 | 109.57 | 125,209 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMCP | 26.6041▼ | -0.4359 (-1.61%) | 26.63 | 26.6041 | 509 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SMLL | 22.0042▼ | -0.0268 (-0.12%) | 22.0042 | 22.0042 | 22 |
| SMLV | 159.0973▼ | -0.3597 (-0.23%) | 159.87 | 159.09 | 2,354 |
| SMMU | 50.29▼ | -0.008 (-0.02%) | 50.3053 | 50.25 | 41,945 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMOM | 29.1488▼ | -0.1483 (-0.51%) | 29.31 | 29.1001 | 38,902 |
| SMTH | 25.32▼ | -0.065 (-0.26%) | 25.445 | 25.315 | 365,467 |
| SMTI | 34.57▼ | -0.01 (-0.03%) | 34.76 | 34.46 | 344,469 |
| SNPE | 71.03▼ | -0.42 (-0.59%) | 71.685 | 70.98 | 197,785 |
| SOCA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 106 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SOR | 47.00▲ | +0.45 (+0.97%) | 47.00 | 46.29 | 10,757 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,644 |
| SOVF | 32.1653▲ | +0.0414 (+0.13%) | 32.27 | 32.1653 | 1,761 |
| SPAB | 25.12▼ | -0.08 (-0.32%) | 25.2835 | 25.12 | 1,432,265 |
| SPBO | 28.45▼ | -0.10 (-0.35%) | 28.60 | 28.45 | 456,241 |
| SPCT | 27.7313▲ | +0.1183 (+0.43%) | 27.76 | 27.66 | 8,265 |
| SPD | 42.42▼ | -0.2048 (-0.48%) | 42.89 | 42.42 | 7,104 |
| SPDG | 46.7018▼ | -0.1859 (-0.40%) | 46.80 | 46.64 | 1,435 |
| SPDN | 8.49▲ | +0.01 (+0.12%) | 8.51 | 8.435 | 42,841,091 |
| SPDV | 41.6031▼ | -0.0974 (-0.23%) | 41.78 | 41.55 | 7,313 |
| SPDW | 51.83▼ | -0.21 (-0.40%) | 52.35 | 51.735 | 6,259,074 |
| SPE | 13.55▲ | +0.03 (+0.22%) | 13.69 | 13.5106 | 44,905 |
| SPEM | 52.75▼ | -0.14 (-0.26%) | 53.215 | 52.615 | 839,990 |
| SPEU | 56.9679▼ | -0.1347 (-0.24%) | 57.31 | 56.8875 | 16,895 |
| SPFF | 9.4851▼ | -0.0699 (-0.73%) | 9.58 | 9.47 | 30,974 |
| SPGM | 87.73▼ | -0.35 (-0.40%) | 88.39 | 87.62 | 176,080 |
| SPGP | 126.85▼ | -0.54 (-0.42%) | 127.55 | 126.65 | 42,082 |
| SPHD | 52.84▲ | +0.13 (+0.25%) | 53.08 | 52.725 | 526,861 |
| SPHQ | 85.71▼ | -0.44 (-0.51%) | 86.3699 | 85.63 | 816,188 |
| SPHY | 23.33▼ | -0.03 (-0.13%) | 23.39 | 23.30 | 3,231,451 |
| SPIB | 33.09▼ | -0.10 (-0.30%) | 33.22 | 33.09 | 4,306,006 |
| SPIP | 25.06▼ | -0.13 (-0.52%) | 25.215 | 25.00 | 464,783 |
| SPKL | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.54 | 7,969 |
| SPLB | 21.53▼ | -0.08 (-0.37%) | 21.6702 | 21.5114 | 5,676,389 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| SPMB | 21.99▼ | -0.07 (-0.32%) | 22.1062 | 21.97 | 981,702 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPSB | 29.92▼ | -0.04 (-0.13%) | 29.99 | 29.91 | 1,841,847 |
| SPSK | 17.89▼ | -0.03 (-0.17%) | 17.9805 | 17.885 | 204,641 |
| SPTB | 29.63▼ | -0.08 (-0.27%) | 29.735 | 29.62 | 3,434,217 |
| SPTI | 28.04▼ | -0.10 (-0.36%) | 28.17 | 28.03 | 2,513,430 |
| SPTL | 25.29▼ | -0.08 (-0.32%) | 25.485 | 25.27 | 6,806,574 |
| SPTM | 93.25▼ | -0.29 (-0.31%) | 93.98 | 93.16 | 335,042 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.99 | 28.92 | 3,185,639 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 642 |
| SPUC | 49.556▼ | -0.214 (-0.43%) | 49.975 | 49.51 | 76,200 |
| SPUS | 58.79▼ | -0.49 (-0.83%) | 59.405 | 58.7286 | 524,300 |
| SPUT | 28.7335▼ | -0.0271 (-0.09%) | 28.7335 | 28.7335 | 62 |
| SPVM | 77.2791▼ | -0.0833 (-0.11%) | 77.78 | 77.15 | 8,216 |
| SPXD | 29.8147▼ | -0.0228 (-0.08%) | 29.8147 | 29.8147 | 49 |
| SPXE | 82.7955▼ | -0.1784 (-0.22%) | 83.061 | 82.705 | 868 |
| SPXN | 84.1456▼ | -0.2234 (-0.26%) | 84.47 | 84.1456 | 341 |
| SPXT | 111.827▲ | +0.3546 (+0.32%) | 112.17 | 111.455 | 9,511 |
| SPXV | 84.2012▼ | -0.1598 (-0.19%) | 84.30 | 84.2012 | 342 |
| SPY | 769.35▼ | -1.75 (-0.23%) | 775.292 | 768.3076 | 36,342,284 |
| SPYC | 46.8103▼ | -0.193 (-0.41%) | 47.35 | 46.78 | 4,625 |
| SPYD | 50.01▲ | +0.03 (+0.06%) | 50.325 | 49.93 | 685,051 |
| SPYM | 90.57▼ | -0.18 (-0.20%) | 91.265 | 90.4401 | 5,953,750 |
| SPYT | 17.50▼ | -0.02 (-0.11%) | 17.59 | 17.465 | 108,948 |
| SPYV | 63.55▲ | +0.07 (+0.11%) | 63.7997 | 63.4401 | 1,402,719 |
| SPYX | 63.13▼ | -0.13 (-0.21%) | 63.611 | 63.0579 | 34,460 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |
| SRET | 22.19▼ | -0.14 (-0.63%) | 22.32 | 22.1597 | 41,533 |
| SRLN | 40.77▼ | -0.01 (-0.02%) | 40.78 | 40.74 | 777,953 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| SSBI | 12.87 | +0.00 (+0.00%) | 12.87 | 12.80 | 232 |
| SSCP | 26.3135▼ | -0.1944 (-0.73%) | 26.37 | 26.2701 | 476 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSPY | 100.7824▼ | -0.1911 (-0.19%) | 101.07 | 100.7824 | 1,820 |
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |
| SSXU | 36.56▼ | -0.105 (-0.29%) | 36.74 | 36.50 | 1,204 |
| STAG | 37.18▲ | +0.11 (+0.30%) | 37.40 | 37.02 | 1,375,284 |
| STAX | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 76 |
| STEW | 18.51▼ | -0.05 (-0.27%) | 18.61 | 18.4565 | 51,978 |
| STIP | 100.64▼ | -0.27 (-0.27%) | 100.9596 | 100.61 | 1,290,714 |
| STPZ | 52.54▼ | -0.17 (-0.32%) | 52.70 | 52.509 | 266,546 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| STXF | 49.73▼ | -0.14 (-0.28%) | 50.00 | 49.68 | 30,140 |
| STXG | 56.4826▼ | -0.1769 (-0.31%) | 56.90 | 56.47 | 1,157 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| STXV | 39.49▼ | -0.05 (-0.13%) | 39.595 | 39.43 | 3,138 |
| SUB | 106.30▼ | -0.058 (-0.05%) | 106.3399 | 106.22 | 423,703 |
| SURE | 152.095▼ | -0.6642 (-0.43%) | 152.095 | 152.095 | 136 |
| SUSA | 158.72▼ | -0.9548 (-0.60%) | 159.82 | 158.635 | 23,838 |
| SUSB | 24.83▼ | -0.04 (-0.16%) | 24.89 | 24.81 | 115,376 |
| SUSC | 22.705▼ | -0.075 (-0.33%) | 22.81 | 22.70 | 116,179 |
| SUSL | 137.9348▼ | -0.9158 (-0.66%) | 138.975 | 137.9348 | 6,589 |
| SVAQ | 10.0498▲ | +0.0098 (+0.10%) | 10.0498 | 10.0498 | 1,193 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 9,309 |
| SVOL | 16.36▼ | -0.08 (-0.49%) | 16.44 | 16.335 | 298,767 |
| SWAN | 33.33▼ | -0.18 (-0.54%) | 33.60 | 33.3055 | 4,103 |
| SWP | 28.735▼ | -0.06 (-0.21%) | 28.8199 | 28.73 | 11,441 |