Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.926 | 35.875 | 72,149 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,002 |
| TACK | 29.97▼ | -0.14 (-0.46%) | 30.20 | 29.945 | 17,559 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 84,608 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 270,954 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TAK | 14.33▼ | -0.06 (-0.42%) | 14.35 | 14.205 | 2,123,410 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAXI | 51.205▲ | +0.015 (+0.03%) | 51.21 | 51.19 | 21,248 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXS | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 1,150 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TBF | 24.32▲ | +0.26 (+1.08%) | 24.36 | 24.28 | 69,280 |
| TBFC | 28.4403▼ | -0.1297 (-0.45%) | 28.4403 | 28.4403 | 2 |
| TBFG | 30.1419▼ | -0.2131 (-0.70%) | 30.1419 | 30.1419 | 11 |
| TBG | 33.89 | +0.00 (+0.00%) | 34.00 | 33.815 | 9,825 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,515,746 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBUX | 49.94 | +0.00 (+0.00%) | 49.95 | 49.93 | 189,746 |
| TBX | 28.0951▲ | +0.0751 (+0.27%) | 28.10 | 28.0951 | 907 |
| TCAF | 38.16▼ | -0.35 (-0.91%) | 38.5199 | 38.01 | 597,107 |
| TCAL | 23.81▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 208,178 |
| TCHP | 49.52▼ | -0.83 (-1.65%) | 50.186 | 49.43 | 73,475 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 1,717 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDI | 38.815▼ | -0.331 (-0.85%) | 39.2699 | 38.57 | 9,354 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDSC | 25.3659▼ | -0.2041 (-0.80%) | 25.52 | 25.3232 | 4,749 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TDVG | 45.20▼ | -0.31 (-0.68%) | 45.4374 | 45.09 | 75,007 |
| TECB | 61.0948▼ | -0.7652 (-1.24%) | 61.813 | 60.81 | 15,988 |
| TFI | 45.58▼ | -0.06 (-0.13%) | 45.64 | 45.58 | 297,688 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TFLR | 51.525▼ | -0.004 (-0.01%) | 51.55 | 51.51 | 62,421 |
| TGLB | 26.1708▼ | -0.4588 (-1.72%) | 26.1708 | 26.17 | 121 |
| TGRT | 44.01▼ | -0.77 (-1.72%) | 44.65 | 43.815 | 44,985 |
| TGRW | 45.595▼ | -0.725 (-1.57%) | 46.2556 | 45.55 | 4,433 |
| THD | 59.66▼ | -0.29 (-0.48%) | 60.0499 | 59.47 | 28,990 |
| THEQ | 28.1152▼ | -0.2298 (-0.81%) | 28.15 | 28.1152 | 333 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| THLV | 29.91▼ | -0.55 (-1.81%) | 30.09 | 29.87 | 86,130 |
| THRO | 38.47▼ | -0.52 (-1.33%) | 38.93 | 38.30 | 1,323,992 |
| THRV | 24.78▼ | -0.065 (-0.26%) | 24.83 | 24.78 | 269 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |
| THTA | 15.26▲ | +0.015 (+0.10%) | 15.29 | 15.2001 | 30,852 |
| THY | 22.09▼ | -0.17 (-0.76%) | 22.13 | 22.09 | 17,111 |
| THYF | 52.3582▼ | -0.1218 (-0.23%) | 52.41 | 52.293 | 11,261 |
| THYM | 50.13▼ | -0.117 (-0.23%) | 50.2338 | 50.13 | 324 |
| TIER | 28.0032▼ | -0.2146 (-0.76%) | 28.0855 | 28.00 | 3,418 |
| TIIV | 27.3316▼ | -0.1234 (-0.45%) | 27.3316 | 27.3316 | 10 |
| TILL | 17.705▼ | -0.03 (-0.17%) | 17.735 | 17.705 | 400 |
| TIME | 24.796▼ | -0.404 (-1.60%) | 24.89 | 24.796 | 286 |
| TINS | 25.4739▼ | -0.2086 (-0.81%) | 25.4739 | 25.4739 | 0 |
| TINT | 33.4471▼ | -0.3558 (-1.05%) | 33.4471 | 33.4471 | 21 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TLCI | 26.0363▼ | -0.1107 (-0.42%) | 26.1038 | 26.0363 | 21,729 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLNC | 10.10▼ | -0.04 (-0.39%) | 10.1005 | 10.10 | 498 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TLTE | 64.0994▼ | -0.6358 (-0.98%) | 64.75 | 63.93 | 2,532 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMNL | 50.065▼ | -0.10 (-0.20%) | 50.065 | 50.065 | 1 |
| TMNS | 50.195▼ | -0.0124 (-0.02%) | 50.195 | 50.195 | 21 |
| TMSF | 50.44▼ | -0.045 (-0.09%) | 50.48 | 50.44 | 1,645 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOLZ | 54.1459▲ | +0.0359 (+0.07%) | 54.39 | 53.97 | 22,712 |
| TOPC | 31.125▼ | -0.245 (-0.78%) | 31.184 | 31.0829 | 3,573 |
| TOPT | 31.07▼ | -0.31 (-0.99%) | 31.36 | 30.8945 | 762,484 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TPHD | 38.96▼ | -0.09 (-0.23%) | 39.195 | 38.87 | 18,018 |
| TPIF | 34.30▼ | -0.14 (-0.41%) | 34.51 | 34.24 | 26,324 |
| TPLC | 45.969▼ | -0.351 (-0.76%) | 46.305 | 45.9187 | 12,075 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPYP | 35.5157▲ | +0.0207 (+0.06%) | 35.6794 | 35.37 | 25,846 |
| TRBF | 50.0486▼ | -0.1257 (-0.25%) | 50.10 | 50.00 | 2,117 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |