Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLV | 145.92▼ | -1.50 (-1.02%) | 148.40 | 145.88 | 8,719,325 |
| XLVI | 24.8644▼ | -0.1756 (-0.70%) | 25.10 | 24.8644 | 6,655 |
| XMLV | 65.7095▼ | -0.5305 (-0.80%) | 66.30 | 65.635 | 21,864 |
| XONE | 49.48▼ | -0.02 (-0.04%) | 49.49 | 49.48 | 93,873 |
| XRMI | 17.0727▼ | -0.0187 (-0.11%) | 17.12 | 17.05 | 19,794 |
| XRPN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 30,247 |
| XSLL | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| XSLV | 49.5535▼ | -0.4765 (-0.95%) | 50.07 | 49.495 | 4,816 |
| XSVN | 47.6947▼ | -0.1953 (-0.41%) | 47.83 | 47.6947 | 22,725 |
| XTEN | 45.88▼ | -0.215 (-0.47%) | 46.0556 | 45.86 | 169,645 |
| XTRE | 49.47▼ | -0.10 (-0.20%) | 49.53 | 49.47 | 9,636 |
| XTWO | 49.23▼ | -0.07 (-0.14%) | 49.265 | 49.2299 | 31,394 |
| XTWY | 37.53▼ | -0.20 (-0.53%) | 37.7299 | 37.525 | 13,032 |
| XYLD | 39.73▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 962,334 |
| YCL | 18.1699▼ | -0.1601 (-0.87%) | 18.26 | 18.145 | 16,092 |
| YEAR | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.41 | 120,439 |
| YFFI | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 27 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.8637 | 9.825 | 388 |
| YHNA | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 505 |
| YLD | 19.02▼ | -0.01 (-0.05%) | 19.07 | 19.01 | 105,974 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| YLDW | 25.3394▼ | -0.1655 (-0.65%) | 25.47 | 25.3394 | 10,977 |
| YSPY | 14.9778▼ | -0.0977 (-0.65%) | 15.145 | 14.96 | 40,905 |
| YYYM | 19.9092▼ | -0.0584 (-0.29%) | 19.96 | 19.9092 | 764 |
| ZAP | 32.84▼ | -0.44 (-1.32%) | 33.49 | 32.83 | 113,665 |
| ZCBA | 49.862▼ | -0.151 (-0.30%) | 49.862 | 49.862 | 100 |
| ZCBB | 49.865▼ | -0.17 (-0.34%) | 49.865 | 49.865 | 100 |
| ZCBC | 49.997▼ | -0.198 (-0.39%) | 49.997 | 49.997 | 100 |
| ZCBE | 50.039▼ | -0.213 (-0.42%) | 50.039 | 50.039 | 100 |
| ZCBF | 49.975▼ | -0.224 (-0.45%) | 49.975 | 49.975 | 100 |
| ZCBG | 50.023▼ | -0.231 (-0.46%) | 50.023 | 50.023 | 100 |
| ZHOG | 51.695▼ | -0.08 (-0.15%) | 51.745 | 51.695 | 3,130 |
| ZIG | 40.2772▼ | -0.0047 (-0.01%) | 40.46 | 40.2772 | 1,183 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.2055▲ | +0.0105 (+0.02%) | 50.23 | 50.2055 | 4,285 |
| ZROZ | 63.23▼ | -0.36 (-0.57%) | 63.71 | 63.115 | 427,221 |
| ZTEN | 50.9539▼ | -0.2107 (-0.41%) | 51.03 | 50.9539 | 1,039 |
| ZTOP | 51.9358▼ | -0.1142 (-0.22%) | 51.9358 | 51.89 | 117 |
| ZTRE | 50.9496▼ | -0.0804 (-0.16%) | 50.975 | 50.94 | 1,548 |
| ZTWO | 50.61▼ | -0.07 (-0.14%) | 50.65 | 50.61 | 495 |