Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 28.9478▲ | +0.2278 (+0.79%) | 28.96 | 28.88 | 492 |
| RNEM | 58.559▲ | +0.802 (+1.39%) | 58.559 | 58.05 | 800 |
| RNGT | 9.985▼ | -0.02 (-0.20%) | 10.03 | 9.95 | 89,000 |
| ROE | 37.8542▲ | +0.2642 (+0.70%) | 37.87 | 37.56 | 11,474 |
| ROPE | 29.3975▲ | +0.0307 (+0.10%) | 29.41 | 29.23 | 1,205 |
| ROSC | 50.983▲ | +0.152 (+0.30%) | 50.983 | 50.595 | 1,000 |
| ROUS | 61.50▲ | +0.28 (+0.46%) | 61.525 | 61.12 | 22,430 |
| RPV | 112.93▲ | +0.26 (+0.23%) | 113.06 | 111.7687 | 68,365 |
| RSDE | 22.68▲ | +0.13 (+0.58%) | 22.69 | 22.5255 | 4,069 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.39 | 14.351 | 5,314 |
| RSJN | 35.3903▲ | +0.0832 (+0.24%) | 35.3903 | 35.31 | 260 |
| RSMC | 26.616▼ | -0.035 (-0.13%) | 26.78 | 26.53 | 21,000 |
| RSMR | 22.5833▲ | +0.0583 (+0.26%) | 22.5833 | 22.55 | 250 |
| RSMV | 27.7045▲ | +0.1605 (+0.58%) | 27.72 | 27.61 | 3,151 |
| RSP | 204.09▲ | +0.95 (+0.47%) | 204.77 | 202.34 | 27,256,992 |
| RSPA | 53.01▲ | +0.06 (+0.11%) | 53.095 | 52.72 | 98,051 |
| RSPD | 59.31▲ | +0.47 (+0.80%) | 59.5524 | 58.68 | 449,418 |
| RSPE | 31.553▲ | +0.143 (+0.46%) | 31.605 | 31.32 | 54,400 |
| RSPH | 32.85▲ | +0.02 (+0.06%) | 32.88 | 32.59 | 36,600 |
| RSPS | 32.67▲ | +0.12 (+0.37%) | 32.7299 | 32.485 | 308,110 |
| RSSE | 22.15▲ | +0.053 (+0.24%) | 22.21 | 22.095 | 5,800 |
| RTAC | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.49 | 64,200 |
| RTH | 261.6679▲ | +1.1179 (+0.43%) | 261.6679 | 258.79 | 5,641 |
| RUSC | 34.032▼ | -0.006 (-0.02%) | 34.15 | 33.76 | 5,500 |
| RVNU | 24.8703▼ | -0.0107 (-0.04%) | 24.88 | 24.83 | 4,072 |
| RW | 25.273▲ | +0.253 (+1.01%) | 25.273 | 25.15 | 1,600 |
| RWL | 120.65▲ | +0.45 (+0.37%) | 120.65 | 119.61 | 194,293 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RYLG | 23.3002▲ | +0.0005 (+0.00%) | 23.36 | 23.1101 | 2,651 |
| RZG | 59.1729▲ | +0.2829 (+0.48%) | 59.1729 | 58.68 | 1,287 |
| SABA | 8.10▲ | +0.10 (+1.25%) | 8.14 | 8.01 | 107,600 |
| SAGP | 36.533▲ | +0.228 (+0.63%) | 36.55 | 36.39 | 4,700 |
| SAMM | 31.1297▲ | +0.0697 (+0.22%) | 31.17 | 31.02 | 3,015 |
| SAMT | 39.393▼ | -0.127 (-0.32%) | 39.65 | 39.25 | 63,300 |
| SAWG | 21.8336▲ | +0.1006 (+0.46%) | 21.8336 | 21.8336 | 3 |
| SAWS | 22.855▲ | +0.188 (+0.83%) | 22.89 | 22.78 | 5,200 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBB | 12.5256▼ | -0.0644 (-0.51%) | 12.645 | 12.501 | 7,251 |
| SBI | 7.91▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 38,900 |
| SBIL | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 105,800 |
| SBND | 19.02▲ | +0.005 (+0.03%) | 19.03 | 19.005 | 114,200 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| SCAP | 38.3946▲ | +0.221 (+0.58%) | 38.46 | 38.17 | 3,194 |
| SCCR | 26.11▲ | +0.025 (+0.10%) | 26.11 | 26.075 | 182,204 |
| SCDS | 65.073▲ | +0.12 (+0.18%) | 65.073 | 65.073 | 100 |
| SCHA | 30.91▲ | +0.13 (+0.42%) | 31.13 | 30.60 | 5,564,914 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHD | 31.61▲ | +0.04 (+0.13%) | 31.6619 | 31.36 | 19,171,033 |
| SCHI | 23.18▲ | +0.01 (+0.04%) | 23.187 | 23.135 | 3,288,700 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SCHM | 32.97▲ | +0.17 (+0.52%) | 33.18 | 32.67 | 5,784,166 |
| SCHO | 24.40▼ | -0.01 (-0.04%) | 24.41 | 24.39 | 2,540,910 |
| SCHP | 26.81 | +0.00 (+0.00%) | 26.835 | 26.75 | 3,703,655 |
| SCHQ | 32.39▼ | -0.05 (-0.15%) | 32.48 | 32.25 | 1,062,000 |
| SCHR | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.205 | 1,522,585 |
| SCHV | 32.22▲ | +0.11 (+0.34%) | 32.26 | 31.96 | 5,051,288 |
| SCHX | 27.18▲ | +0.17 (+0.63%) | 27.205 | 26.90 | 21,698,432 |
| SCHY | 33.46▲ | +0.28 (+0.84%) | 33.46 | 33.145 | 840,100 |
| SCHZ | 23.60 | +0.00 (+0.00%) | 23.61 | 23.56 | 1,615,164 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCIO | 20.89▼ | -0.08 (-0.38%) | 20.92 | 20.85 | 135,000 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.08 | 26.05 | 661,310 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.25 | 25.237 | 135,800 |
| SCYB | 26.54▲ | +0.02 (+0.08%) | 26.55 | 26.51 | 758,098 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDFI | 35.895▲ | +0.005 (+0.01%) | 35.92 | 35.8706 | 211,845 |
| SDG | 87.525▲ | +0.488 (+0.56%) | 87.525 | 86.42 | 3,000 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.55 | +0.00 (+0.00%) | 16.63 | 16.45 | 80,400 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |
| SDVY | 42.53▲ | +0.30 (+0.71%) | 42.70 | 42.075 | 966,407 |
| SDY | 155.02▲ | +0.53 (+0.34%) | 155.11 | 154.045 | 132,208 |
| SECR | 26.1026▲ | +0.0276 (+0.11%) | 26.14 | 26.055 | 3,740 |
| SEE | 41.95▲ | +0.03 (+0.07%) | 42.00 | 41.90 | 3,385,930 |
| SEIE | 35.483▲ | +0.292 (+0.83%) | 35.53 | 35.21 | 38,400 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SEMR | 11.82 | +0.00 (+0.00%) | 11.84 | 11.79 | 4,705,635 |
| SFBC | 43.56▼ | -0.10 (-0.23%) | 43.9399 | 43.40 | 7,214 |
| SFGV | 34.937▲ | +0.187 (+0.54%) | 34.98 | 34.82 | 10,900 |
| SFLR | 36.83▲ | +0.09 (+0.24%) | 36.92 | 36.55 | 206,337 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SGRW | 19.7817▼ | -0.1725 (-0.86%) | 19.7817 | 19.78 | 131 |
| SGVT | 100.64▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 210,700 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHE | 134.8509▲ | +0.4036 (+0.30%) | 134.8509 | 134.54 | 3,208 |
| SHM | 48.42▲ | +0.01 (+0.02%) | 48.43 | 48.39 | 261,703 |
| SHPP | 32.978▲ | +0.3896 (+1.20%) | 32.978 | 32.87 | 661 |
| SHRY | 44.748▲ | +0.151 (+0.34%) | 44.748 | 44.748 | 300 |
| SHUS | 49.014▲ | +0.2051 (+0.42%) | 49.014 | 49.014 | 0 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SHY | 82.99▲ | +0.01 (+0.01%) | 83.02 | 82.9701 | 3,451,937 |
| SHYG | 42.88 | +0.00 (+0.00%) | 42.91 | 42.85 | 1,960,061 |
| SHYL | 44.94▲ | +0.029 (+0.06%) | 44.984 | 44.92 | 50,000 |
| SIFI | 44.235▲ | +0.04 (+0.09%) | 44.235 | 44.235 | 100 |
| SIHY | 45.93▼ | -0.03 (-0.07%) | 45.96 | 45.85 | 18,013 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |