Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.04 | 32,181 |
| THW | 12.88▼ | -0.06 (-0.46%) | 12.93 | 12.81 | 111,300 |
| THY | 22.554▲ | +0.074 (+0.33%) | 22.57 | 22.52 | 9,000 |
| THYF | 52.5663▲ | +0.1613 (+0.31%) | 52.60 | 52.4857 | 7,469 |
| TIIV | 26.256▲ | +0.091 (+0.35%) | 26.256 | 26.256 | 100 |
| TILL | 17.48▼ | -0.0703 (-0.40%) | 17.48 | 17.37 | 4,600 |
| TIME | 24.75▲ | +0.12 (+0.49%) | 24.79 | 24.68 | 3,202 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPA | 100.78▼ | -0.022 (-0.02%) | 100.79 | 100.78 | 24,800 |
| TIPB | 101.375▼ | -0.003 (+0.00%) | 101.375 | 101.375 | 0 |
| TIPC | 103.125▲ | +0.023 (+0.02%) | 103.125 | 103.125 | 0 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TLCI | 26.6111▼ | -0.0463 (-0.17%) | 26.7099 | 26.6111 | 4,201 |
| TLH | 104.83▲ | +0.03 (+0.03%) | 104.99 | 104.57 | 1,450,436 |
| TLT | 91.47▲ | +0.04 (+0.04%) | 91.60 | 91.16 | 28,265,993 |
| TLTD | 89.7805▲ | +0.1931 (+0.22%) | 89.86 | 89.62 | 5,925 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TNGY | 8.963▼ | -0.02 (-0.22%) | 9.055 | 8.95 | 43,800 |
| TOAK | 28.18▼ | -0.005 (-0.02%) | 28.19 | 28.18 | 13,700 |
| TOK | 136.85▲ | +0.7582 (+0.56%) | 137.22 | 136.78 | 1,028 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TOPC | 30.80▲ | +0.164 (+0.54%) | 30.92 | 30.80 | 4,000 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TOUS | 33.89▲ | +0.04 (+0.12%) | 33.9398 | 33.8324 | 580,655 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPIF | 33.908▲ | +0.063 (+0.19%) | 33.92 | 33.84 | 6,000 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TPYP | 34.6441▼ | -0.3359 (-0.96%) | 35.05 | 34.57 | 83,994 |
| TRML | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.97 | 626,931 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 16,600 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TXNM | 56.80▼ | -0.21 (-0.37%) | 56.87 | 56.73 | 1,002,400 |
| TXUE | 30.6309▲ | +0.0929 (+0.30%) | 30.68 | 30.53 | 23,011 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TY | 34.19▲ | +0.11 (+0.32%) | 34.33 | 34.09 | 33,000 |
| TYD | 26.55▲ | +0.058 (+0.22%) | 26.5799 | 26.42 | 22,510 |
| TYO | 12.81▲ | +0.0274 (+0.21%) | 12.85 | 12.75 | 50,452 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UCON | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 326,213 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UDI | 30.947▲ | +0.037 (+0.12%) | 30.991 | 30.94 | 400 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| UDN | 18.61▲ | +0.02 (+0.11%) | 18.61 | 18.5801 | 61,123 |
| UFIV | 49.645▲ | +0.031 (+0.06%) | 49.67 | 49.625 | 3,000 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| UIVM | 61.2617▲ | +0.1967 (+0.32%) | 61.2617 | 61.20 | 679 |
| UJB | 78.4667▲ | +0.4021 (+0.52%) | 78.4667 | 78.4667 | 222 |
| ULE | 12.91▲ | +0.0271 (+0.21%) | 12.94 | 12.91 | 2,219 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| ULVM | 90.3716▲ | +0.4134 (+0.46%) | 90.675 | 90.3716 | 1,716 |
| UMI | 48.4769▼ | -0.4531 (-0.93%) | 49.40 | 48.33 | 10,658 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| UPGD | 74.96▲ | +0.2241 (+0.30%) | 75.12 | 74.96 | 300 |
| USAF | 27.635▼ | -0.022 (-0.08%) | 27.655 | 27.635 | 700 |
| USAI | 37.1287▼ | -0.308 (-0.82%) | 37.473 | 37.0301 | 12,581 |
| USCL | 79.5568▲ | +0.6095 (+0.77%) | 79.5568 | 79.5568 | 21 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USFI | 25.005▲ | +0.0097 (+0.04%) | 25.005 | 25.005 | 2 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USG | 40.59▲ | +0.0665 (+0.16%) | 40.74 | 40.575 | 29,200 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USMC | 68.5653▲ | +0.3953 (+0.58%) | 68.7231 | 68.4482 | 52,671 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| UST | 45.0203▲ | +0.0613 (+0.14%) | 45.0536 | 44.97 | 1,629 |
| USTB | 51.00▲ | +0.03 (+0.06%) | 51.00 | 50.96 | 108,245 |
| USVM | 90.7313▲ | +0.3785 (+0.42%) | 91.39 | 90.7313 | 29,494 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTEN | 44.741▲ | +0.0389 (+0.09%) | 44.76 | 44.68 | 39,600 |
| UTF | 24.06▲ | +0.04 (+0.17%) | 24.19 | 24.02 | 1,234,200 |
| UTHY | 43.144▲ | +0.019 (+0.04%) | 43.19 | 43.08 | 9,100 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UUP | 27.91 | +0.00 (+0.00%) | 27.955 | 27.90 | 691,323 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.329 | 51.22 | 161,400 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| VABS | 24.335▲ | +0.005 (+0.02%) | 24.341 | 24.32 | 1,500 |
| VACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,500 |
| VALQ | 64.8234▲ | +0.1683 (+0.26%) | 64.905 | 64.8125 | 5,498 |
| VAW | 202.94▼ | -0.52 (-0.26%) | 203.99 | 202.75 | 41,718 |
| VBF | 15.69▲ | +0.01 (+0.06%) | 15.82 | 15.63 | 83,600 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VBND | 44.88▲ | +0.2979 (+0.67%) | 44.88 | 44.41 | 15,222 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCLT | 78.95▲ | +0.12 (+0.15%) | 79.07 | 78.805 | 3,008,697 |
| VCRB | 79.0248▲ | +0.0822 (+0.10%) | 79.14 | 78.935 | 316,539 |
| VCSH | 80.13▲ | +0.10 (+0.12%) | 80.14 | 80.088 | 4,695,509 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |