Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLDR | 34.73▲ | +0.225 (+0.65%) | 34.73 | 34.57 | 19,600 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PMAR | 43.27▲ | +0.042 (+0.10%) | 43.308 | 43.18 | 16,400 |
| PMBS | 49.216▲ | +0.186 (+0.38%) | 49.26 | 49.09 | 48,600 |
| PMIO | 49.995▲ | +0.165 (+0.33%) | 49.995 | 49.991 | 400 |
| PML | 7.23▲ | +0.04 (+0.56%) | 7.23 | 7.20 | 521,100 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.82 | 59,200 |
| PMMF | 100.215▲ | +0.015 (+0.01%) | 100.22 | 100.20 | 225,100 |
| PMO | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.80 | 88,200 |
| PMTR | 10.22▼ | -0.0165 (-0.16%) | 10.22 | 10.20 | 2,748 |
| PNI | 6.63▲ | +0.05 (+0.76%) | 6.63 | 6.59 | 85,700 |
| PNNT | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.18 | 270,500 |
| POLE | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 2,907 |
| POR | 42.73▲ | +0.39 (+0.92%) | 42.77 | 42.17 | 1,138,100 |
| POWA | 89.0707▼ | -0.1108 (-0.12%) | 89.0855 | 88.8328 | 2,766 |
| PPEM | 25.685▲ | +0.125 (+0.49%) | 25.685 | 25.685 | 36 |
| PPH | 89.42▲ | +0.26 (+0.29%) | 89.63 | 89.14 | 237,173 |
| PPI | 17.203▼ | -0.012 (-0.07%) | 17.29 | 17.18 | 21,100 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 232,700 |
| PQAP | 27.5568▲ | +0.0663 (+0.24%) | 27.5568 | 27.50 | 600 |
| PQDI | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.35 | 1,723 |
| PQJA | 27.3577▲ | +0.1236 (+0.45%) | 27.3577 | 27.3577 | 106 |
| PQJL | 27.5814▲ | +0.1156 (+0.42%) | 27.59 | 27.5814 | 100 |
| PQOC | 27.3735▲ | +0.1141 (+0.42%) | 27.3735 | 27.3735 | 680 |
| PRA | 23.75 | +0.00 (+0.00%) | 23.80 | 23.62 | 705,900 |
| PRAE | 33.1833▲ | +0.0964 (+0.29%) | 33.19 | 33.1833 | 340 |
| PRAY | 31.036▼ | -0.1594 (-0.51%) | 31.071 | 30.922 | 2,600 |
| PRCS | 25.8957▲ | +0.138 (+0.54%) | 25.94 | 25.8138 | 5,241 |
| PREF | 18.97▲ | +0.03 (+0.16%) | 18.98 | 18.9196 | 182,491 |
| PRF | 44.16▲ | +0.08 (+0.18%) | 44.23 | 43.935 | 223,614 |
| PRFD | 51.01▲ | +0.11 (+0.22%) | 51.28 | 50.838 | 3,000 |
| PRI | 269.22▲ | +2.37 (+0.89%) | 269.46 | 264.15 | 107,300 |
| PRIV | 25.24▲ | +0.045 (+0.18%) | 25.29 | 25.204 | 133,400 |
| PRVS | 25.81▲ | +0.0678 (+0.26%) | 25.90 | 25.74 | 800 |
| PRXV | 29.0779▼ | -0.0722 (-0.25%) | 29.1655 | 28.9541 | 5,866 |
| PSET | 75.0602▲ | +0.209 (+0.28%) | 75.0602 | 74.71 | 6,709 |
| PSF | 20.38▼ | -0.02 (-0.10%) | 20.45 | 20.32 | 39,100 |
| PSK | 32.51▲ | +0.13 (+0.40%) | 32.5599 | 32.44 | 134,594 |
| PSL | 111.5284▼ | -0.4626 (-0.41%) | 111.5877 | 111.2778 | 1,977 |
| PSQA | 20.455▲ | +0.03 (+0.15%) | 20.47 | 20.44 | 24,600 |
| PSQO | 20.74▲ | +0.025 (+0.12%) | 20.74 | 20.71 | 28,300 |
| PSR | 91.4993▲ | +0.1226 (+0.13%) | 91.6015 | 91.4601 | 1,412 |
| PST | 22.47▼ | -0.161 (-0.71%) | 22.64 | 22.44 | 4,642 |
| PSTP | 34.23▲ | +0.125 (+0.37%) | 34.25 | 34.08 | 7,500 |
| PSTR | 28.23▼ | -0.041 (-0.15%) | 28.37 | 28.10 | 5,200 |
| PTA | 20.22 | +0.00 (+0.00%) | 20.30 | 20.11 | 111,600 |
| PTBD | 19.805▲ | +0.046 (+0.23%) | 19.81 | 19.74 | 10,000 |
| PTIN | 29.514▲ | +0.003 (+0.01%) | 29.545 | 29.48 | 3,800 |
| PTRB | 41.83▲ | +0.12 (+0.29%) | 41.8595 | 41.68 | 49,816 |
| PTY | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 828,500 |
| PUI | 43.1276▼ | -0.0998 (-0.23%) | 43.32 | 42.98 | 21,927 |
| PULS | 49.65▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 2,047,293 |
| PULT | 50.74▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 4,100 |
| PUSH | 50.4458▲ | +0.0008 (+0.00%) | 50.58 | 50.43 | 26,267 |
| PVAL | 41.71▼ | -0.04 (-0.10%) | 41.93 | 41.58 | 733,500 |
| PVI | 24.875▲ | +0.01 (+0.04%) | 24.9387 | 24.8641 | 2,136 |
| PWB | 118.63▲ | +0.2454 (+0.21%) | 118.905 | 118.099 | 16,195 |
| PWV | 64.18▼ | -0.26 (-0.40%) | 64.28 | 63.86 | 29,450 |
| PWZ | 23.15▲ | +0.10 (+0.43%) | 23.1899 | 23.0488 | 1,198,403 |
| PXH | 24.41▲ | +0.013 (+0.05%) | 24.43 | 24.355 | 493,201 |
| PY | 51.6648▼ | -0.144 (-0.28%) | 51.67 | 51.43 | 10,283 |
| PYLD | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.51 | 2,100,966 |
| PZA | 22.22▲ | +0.07 (+0.32%) | 22.24 | 22.12 | 698,182 |
| PZT | 21.455▲ | +0.025 (+0.12%) | 21.49 | 21.29 | 30,331 |
| QAI | 33.0146▼ | -0.0054 (-0.02%) | 33.05 | 32.97 | 15,149 |
| QARP | 56.14▲ | +0.44 (+0.79%) | 56.14 | 55.87 | 1,983 |
| QB | 40.8022▲ | +0.1122 (+0.28%) | 40.84 | 40.8022 | 2,447 |
| QBUF | 28.246▲ | +0.081 (+0.29%) | 28.277 | 28.191 | 16,600 |
| QCLR | 31.5013▲ | +0.2164 (+0.69%) | 31.5013 | 31.41 | 6,358 |
| QDEF | 78.0481▲ | +0.2775 (+0.36%) | 78.14 | 77.73 | 5,010 |
| QDF | 77.06▲ | +0.44 (+0.57%) | 77.06 | 76.71 | 46,885 |
| QDIV | 34.9374▼ | -0.1815 (-0.52%) | 35.04 | 34.88 | 1,790 |
| QDPL | 40.64▲ | +0.18 (+0.44%) | 40.75 | 40.508 | 89,700 |
| QDTY | 43.826▲ | +0.352 (+0.81%) | 43.86 | 43.54 | 6,900 |
| QEMM | 64.1105▼ | -0.1697 (-0.26%) | 64.18 | 64.10 | 573 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QFLR | 31.78▲ | +0.36 (+1.15%) | 31.79 | 31.6008 | 25,659 |
| QGRD | 25.4777▲ | +0.1389 (+0.55%) | 25.56 | 25.36 | 3,607 |
| QHDG | 28.081▲ | +0.146 (+0.52%) | 28.081 | 27.98 | 1,800 |
| QIDX | 10.8291▲ | +0.0261 (+0.24%) | 10.8299 | 10.8291 | 10,370 |
| QLTA | 47.87▲ | +0.23 (+0.48%) | 47.9053 | 47.71 | 136,511 |
| QLTY | 34.79▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 169,235 |
| QLV | 70.581▲ | +0.137 (+0.19%) | 70.581 | 70.32 | 12,000 |
| QLVD | 31.245▲ | +0.053 (+0.17%) | 31.245 | 31.245 | 100 |
| QLVE | 28.015▲ | +0.071 (+0.25%) | 28.015 | 28.015 | 100 |
| QNXT | 25.856▼ | -0.066 (-0.25%) | 25.856 | 25.76 | 400 |
| QOWZ | 35.539▲ | +0.1115 (+0.31%) | 35.539 | 35.40 | 802 |
| QQEW | 134.90▼ | -0.25 (-0.18%) | 135.17 | 134.27 | 57,200 |
| QQHG | 56.4177▲ | +0.3093 (+0.55%) | 56.4177 | 56.3672 | 114 |
| QQJG | 26.3167▲ | +0.0401 (+0.15%) | 26.3167 | 26.24 | 534 |
| QQQE | 97.22▼ | -0.01 (-0.01%) | 97.31 | 96.63 | 169,438 |
| QQQG | 22.658▼ | -0.005 (-0.02%) | 22.735 | 22.53 | 8,900 |
| QQQH | 53.203▲ | +0.253 (+0.48%) | 53.25 | 52.95 | 23,600 |
| QQQI | 52.74▲ | +0.32 (+0.61%) | 52.84 | 52.5099 | 2,758,707 |
| QQQJ | 34.56▲ | +0.03 (+0.09%) | 34.66 | 34.429 | 65,300 |
| QQQY | 25.18▲ | +0.09 (+0.36%) | 25.20 | 25.11 | 106,914 |
| QQXT | 97.56▼ | -0.27 (-0.28%) | 97.69 | 97.28 | 17,300 |
| QRFT | 58.694▲ | +0.24 (+0.41%) | 58.694 | 58.694 | 200 |
| QRMI | 15.715▲ | +0.0712 (+0.46%) | 15.736 | 15.67 | 5,251 |
| QSEA | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 2,737 |