Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 34.66▼ | -0.12 (-0.35%) | 34.735 | 34.655 | 523,844 |
| PICB | 22.80▲ | +0.01 (+0.04%) | 22.95 | 22.80 | 75,542 |
| PID | 22.91▲ | +0.1949 (+0.86%) | 22.99 | 22.75 | 39,566 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PMBS | 48.5797▲ | +0.0897 (+0.18%) | 48.68 | 48.49 | 96,757 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMTR | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.415 | 60,631 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 13,391 |
| PPT | 3.38▼ | -0.035 (-1.02%) | 3.40 | 3.38 | 249,903 |
| PPTY | 35.32▲ | +0.59 (+1.70%) | 35.43 | 34.96 | 2,682 |
| PQAP | 31.57▼ | -0.0886 (-0.28%) | 31.60 | 31.57 | 3,494 |
| PQDI | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 4,188 |
| PQJA | 31.1601▼ | -0.134 (-0.43%) | 31.20 | 31.1601 | 4,676 |
| PQNT | 22.555▲ | +0.162 (+0.72%) | 22.555 | 22.555 | 29 |
| PQOC | 30.825▼ | -0.1189 (-0.38%) | 30.83 | 30.825 | 4,551 |
| PQUS | 27.4487▲ | +0.029 (+0.11%) | 27.485 | 27.4487 | 219 |
| PRAB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.92 | 311 |
| PRAE | 40.124▼ | -0.0637 (-0.16%) | 40.135 | 40.124 | 1,246 |
| PRAY | 34.7005▼ | -0.1495 (-0.43%) | 35.20 | 34.61 | 3,672 |
| PREF | 18.875▲ | +0.005 (+0.03%) | 18.88 | 18.8521 | 318,243 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PRFZ | 53.4433▼ | -0.1367 (-0.26%) | 53.948 | 53.39 | 67,071 |
| PRIV | 24.795▲ | +0.0019 (+0.01%) | 24.815 | 24.79 | 13,941 |
| PRIZ | 25.025▼ | -0.06 (-0.24%) | 25.05 | 25.02 | 4,240 |
| PROV | 17.22▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 4,654 |
| PRSD | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 12,158 |
| PRTO | 27.17▼ | -0.0738 (-0.27%) | 27.17 | 27.17 | 100 |
| PRVS | 32.1772▲ | +0.0944 (+0.29%) | 32.24 | 32.145 | 3,517 |
| PRXI | 24.839▲ | +0.1892 (+0.77%) | 24.839 | 24.83 | 10,006 |
| PRXV | 35.4125▲ | +0.2255 (+0.64%) | 35.4125 | 35.3499 | 1,058 |
| PSC | 67.456▼ | -0.004 (-0.01%) | 68.025 | 67.44 | 106,537 |
| PSCH | 52.9523▼ | -0.0098 (-0.02%) | 53.36 | 52.86 | 41,502 |
| PSCU | 63.8186▼ | -0.2108 (-0.33%) | 64.27 | 63.8186 | 651 |
| PSK | 30.20▲ | +0.01 (+0.03%) | 30.25 | 30.15 | 80,648 |
| PSQA | 20.554 | +0.00 (+0.00%) | 20.56 | 20.53 | 92,104 |
| PSQO | 20.72▼ | -0.024 (-0.12%) | 20.73 | 20.65 | 34,259 |
| PST | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.505 | 219 |
| PSTP | 36.6565▲ | +0.0199 (+0.05%) | 36.81 | 36.6248 | 4,240 |
| PSTR | 30.5428▲ | +0.0862 (+0.28%) | 30.71 | 30.5428 | 5,959 |
| PTA | 18.86 | +0.00 (+0.00%) | 18.915 | 18.78 | 90,292 |
| PTBD | 18.9059▲ | +0.0161 (+0.09%) | 18.9299 | 18.89 | 10,961 |
| PTL | 279.43▼ | -1.28 (-0.46%) | 281.56 | 279.045 | 9,754 |
| PTOR | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.97 | 8,475 |
| PTRB | 40.95▲ | +0.01 (+0.02%) | 41.03 | 40.92 | 143,088 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 5,860,897 |
| PUSH | 50.385▲ | +0.025 (+0.05%) | 50.39 | 50.32 | 17,691 |
| PVAL | 52.41▲ | +0.36 (+0.69%) | 52.56 | 51.89 | 2,028,573 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.82 | 24.76 | 7,347 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| PWZ | 23.915▲ | +0.035 (+0.15%) | 23.995 | 23.85 | 273,386 |
| PXF | 75.52▼ | -0.09 (-0.12%) | 75.9999 | 75.50 | 53,401 |
| PXH | 28.35▼ | -0.08 (-0.28%) | 28.5454 | 28.30 | 204,718 |
| PY | 55.8036▲ | +0.7938 (+1.44%) | 55.89 | 55.32 | 27,641 |
| PYLD | 26.11▲ | +0.02 (+0.08%) | 26.14 | 26.0823 | 3,238,689 |
| PZA | 22.85▲ | +0.02 (+0.09%) | 22.93 | 22.83 | 2,782,759 |
| PZIV | 28.9076▲ | +0.2436 (+0.85%) | 28.9076 | 28.875 | 1,509 |
| PZLV | 29.6135▲ | +0.4159 (+1.42%) | 29.66 | 29.55 | 1,354 |
| PZT | 22.11▲ | +0.14 (+0.64%) | 22.11 | 22.00 | 18,189 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9106 | 109,759 |
| QAI | 35.98▼ | -0.08 (-0.22%) | 36.09 | 35.9401 | 28,157 |
| QALT | 26.4955▼ | -0.0358 (-0.13%) | 26.56 | 26.48 | 68,208 |
| QARP | 65.4025▲ | +0.4946 (+0.76%) | 65.4025 | 65.4025 | 79 |
| QAT | 17.53▲ | +0.05 (+0.29%) | 17.549 | 17.53 | 3,215 |
| QB | 47.511▼ | -0.0831 (-0.17%) | 47.58 | 47.43 | 1,149 |
| QBUF | 29.975▼ | -0.139 (-0.46%) | 30.1599 | 29.96 | 16,592 |
| QCLR | 27.6107▼ | -0.1827 (-0.66%) | 27.6107 | 27.6107 | 9 |
| QDEF | 88.345▲ | +0.6372 (+0.73%) | 88.62 | 87.54 | 5,569 |
| QDF | 90.3733▲ | +0.581 (+0.65%) | 90.90 | 89.94 | 23,343 |
| QDPL | 44.95▼ | -0.05 (-0.11%) | 45.30 | 44.87 | 108,374 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QIDX | 11.6744▲ | +0.0926 (+0.80%) | 11.70 | 11.67 | 3,013 |
| QINT | 69.36▲ | +0.27 (+0.39%) | 69.6733 | 69.16 | 27,258 |
| QLTA | 46.515▼ | -0.005 (-0.01%) | 46.61 | 46.515 | 269,508 |
| QLTY | 40.92▲ | +0.08 (+0.20%) | 41.125 | 40.87 | 207,420 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QLVE | 32.499▼ | -0.413 (-1.25%) | 32.499 | 32.499 | 100 |
| QMID | 29.1888▲ | +0.3727 (+1.29%) | 29.1888 | 29.1888 | 7 |
| QQHG | 64.4325▼ | -0.3377 (-0.52%) | 64.76 | 64.33 | 1,944 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QQQJ | 43.60▼ | -0.16 (-0.37%) | 43.935 | 43.48 | 122,268 |
| QRED | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,182 |
| QSEA | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| QTPI | 25.395▲ | +0.045 (+0.18%) | 25.5034 | 25.375 | 3,809 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 31,920 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| QVML | 43.8698▲ | +0.0048 (+0.01%) | 43.93 | 43.8698 | 834 |
| QVMM | 35.5057▲ | +0.2205 (+0.62%) | 35.5057 | 35.5057 | 14 |
| QVMS | 34.0633▼ | -0.0321 (-0.09%) | 34.36 | 34.0633 | 512 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| RA | 12.72▼ | -0.10 (-0.78%) | 12.80 | 12.70 | 220,977 |
| RAA | 29.4334▼ | -0.0507 (-0.17%) | 29.56 | 29.41 | 41,842 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAAR | 51.095▲ | +0.015 (+0.03%) | 51.095 | 51.085 | 1,685 |