Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOM | 27.6912▲ | +0.064 (+0.23%) | 27.79 | 27.6912 | 1,559 |
| SMOX | 29.149▲ | +0.0796 (+0.27%) | 29.40 | 29.149 | 7,491 |
| SMTH | 25.60▼ | -0.035 (-0.14%) | 25.67 | 25.60 | 230,664 |
| SNPE | 67.69▲ | +0.28 (+0.42%) | 68.08 | 67.58 | 223,674 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 29 |
| SOFR | 100.17▲ | +0.01 (+0.01%) | 100.20 | 100.17 | 3,069 |
| SOR | 45.08▼ | -0.37 (-0.81%) | 45.4899 | 45.0049 | 7,470 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.345 | 1,753 |
| SPAB | 25.29▼ | -0.03 (-0.12%) | 25.39 | 25.29 | 1,679,392 |
| SPAQ | 93.795▲ | +0.6885 (+0.74%) | 93.795 | 93.795 | 30 |
| SPBO | 28.80▼ | -0.02 (-0.07%) | 28.88 | 28.795 | 241,976 |
| SPCK | 22.3644▲ | +0.0644 (+0.29%) | 22.51 | 22.01 | 10,196 |
| SPCT | 26.8955▼ | -0.1813 (-0.67%) | 27.10 | 26.8955 | 3,020 |
| SPDG | 46.418▲ | +0.0035 (+0.01%) | 46.418 | 46.418 | 200 |
| SPDV | 38.8624▲ | +0.0062 (+0.02%) | 38.95 | 38.845 | 7,387 |
| SPE | 13.83▼ | -0.03 (-0.22%) | 13.9299 | 13.82 | 48,501 |
| SPEG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 697 |
| SPFF | 9.5134▼ | -0.0115 (-0.12%) | 9.56 | 9.5039 | 23,265 |
| SPGP | 119.74▲ | +0.425 (+0.36%) | 120.45 | 119.70 | 27,865 |
| SPHQ | 85.44▲ | +0.49 (+0.58%) | 86.19 | 85.375 | 1,414,382 |
| SPHY | 23.29▲ | +0.02 (+0.09%) | 23.35 | 23.275 | 2,742,877 |
| SPIB | 33.25▲ | +0.01 (+0.03%) | 33.31 | 33.24 | 4,406,071 |
| SPIP | 25.60▼ | -0.04 (-0.16%) | 25.70 | 25.595 | 332,031 |
| SPLB | 22.12▼ | -0.06 (-0.27%) | 22.25 | 22.11 | 1,577,131 |
| SPMB | 22.09▼ | -0.02 (-0.09%) | 22.18 | 22.09 | 1,000,617 |
| SPMD | 64.99▲ | +0.15 (+0.23%) | 65.4798 | 64.92 | 1,569,849 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.92 | 29.89 | 2,304,846 |
| SPSK | 17.93▼ | -0.04 (-0.22%) | 18.01 | 17.9224 | 757,661 |
| SPSM | 53.93▲ | +0.36 (+0.67%) | 54.40 | 53.88 | 1,148,276 |
| SPTB | 29.81▼ | -0.0264 (-0.09%) | 29.88 | 29.81 | 189,331 |
| SPTI | 28.18 | +0.00 (+0.00%) | 28.24 | 28.17 | 1,927,361 |
| SPTL | 25.72▼ | -0.11 (-0.43%) | 25.91 | 25.715 | 3,794,409 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.92 | 854,298 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 320 |
| SPUC | 48.8397▲ | +0.0595 (+0.12%) | 49.16 | 48.60 | 884 |
| SPUT | 28.00▼ | -0.0193 (-0.07%) | 28.025 | 27.95 | 4,120 |
| SPVM | 73.20▼ | -0.37 (-0.50%) | 73.72 | 73.16 | 9,367 |
| SPXD | 28.0797▼ | -0.0383 (-0.14%) | 28.17 | 28.0797 | 325 |
| SPXE | 79.5707▼ | -0.0036 (+0.00%) | 79.97 | 79.5707 | 2,304 |
| SPXT | 106.7774▼ | -0.5816 (-0.54%) | 107.51 | 106.7055 | 15,437 |
| SPXX | 18.12▲ | +0.05 (+0.28%) | 18.2369 | 18.02 | 223,789 |
| SPYD | 47.67▼ | -0.23 (-0.48%) | 48.055 | 47.61 | 946,647 |
| SPYV | 60.55▼ | -0.14 (-0.23%) | 61.145 | 60.5401 | 1,838,469 |
| SQLV | 49.0511▲ | +0.4359 (+0.90%) | 49.24 | 49.0511 | 566 |
| SRHQ | 44.3123▼ | -0.0976 (-0.22%) | 44.3123 | 44.3123 | 24 |
| SRHR | 57.6593▼ | -0.386 (-0.66%) | 57.6593 | 57.6593 | 18 |
| SRLN | 40.33▲ | +0.03 (+0.07%) | 40.35 | 40.302 | 2,446,454 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 72,433 |
| SSBI | 13.41▲ | +0.02 (+0.15%) | 13.41 | 13.41 | 528 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 100,705 |
| SSFI | 21.3131▼ | -0.0194 (-0.09%) | 21.34 | 21.3131 | 124 |
| SSPY | 94.9897▼ | -0.1403 (-0.15%) | 95.64 | 94.9897 | 297 |
| STAX | 25.41 | +0.00 (+0.00%) | 25.42 | 25.41 | 20,128 |
| STIP | 102.29▲ | +0.01 (+0.01%) | 102.3977 | 102.26 | 833,167 |
| STNC | 36.0932▲ | +0.3132 (+0.88%) | 36.0932 | 36.0932 | 13 |
| STPZ | 53.42▲ | +0.01 (+0.02%) | 53.48 | 53.39 | 151,118 |
| STXD | 38.5041▲ | +0.085 (+0.22%) | 38.715 | 38.5041 | 2,240 |
| STXK | 36.5977▲ | +0.2551 (+0.70%) | 36.80 | 36.5977 | 3,201 |
| STXT | 19.615▼ | -0.015 (-0.08%) | 19.64 | 19.50 | 11,180 |
| STXV | 37.47▼ | -0.0237 (-0.06%) | 37.7001 | 37.47 | 2,343 |
| SUB | 106.45▲ | +0.04 (+0.04%) | 106.50 | 106.42 | 354,473 |
| SURE | 141.7077▲ | +0.7324 (+0.52%) | 141.7077 | 141.7077 | 41 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.895 | 24.86 | 191,798 |
| SUSC | 22.95▼ | -0.0247 (-0.11%) | 23.025 | 22.945 | 331,808 |
| SUSL | 130.8386▲ | +0.2188 (+0.17%) | 131.32 | 130.70 | 11,324 |
| SVAC | 10.405▼ | -0.065 (-0.62%) | 10.425 | 10.40 | 61,828 |
| SVAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 18 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 13 |
| SVIV | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 23,122 |
| SVOL | 15.95▲ | +0.08 (+0.50%) | 16.06 | 15.90 | 309,119 |
| SWAN | 33.17▼ | -0.0764 (-0.23%) | 33.38 | 33.17 | 11,629 |
| SWP | 28.6728▼ | -0.1402 (-0.49%) | 28.89 | 28.6728 | 1,882 |
| SWZ | 5.89▲ | +0.03 (+0.51%) | 5.90 | 5.88 | 73,629 |
| SXQG | 32.0092▼ | -0.0823 (-0.26%) | 32.16 | 32.0092 | 3,724 |
| SYFI | 35.545▲ | +0.025 (+0.07%) | 35.585 | 35.54 | 99,493 |
| SYZ | 29.3533▲ | +0.2444 (+0.84%) | 29.40 | 29.34 | 3,761 |
| SZZL | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 22,247 |
| TABD | 24.861▼ | -0.019 (-0.08%) | 24.861 | 24.861 | 100 |
| TACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 18,170 |
| TACK | 31.1562▼ | -0.1338 (-0.43%) | 31.47 | 31.15 | 14,373 |
| TACN | 27.624▲ | +0.1596 (+0.58%) | 27.68 | 27.624 | 1,892 |
| TACO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 31,533 |
| TACU | 26.90▲ | +0.0441 (+0.16%) | 26.99 | 26.90 | 1,573 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 392,096 |
| TAFL | 25.1047▲ | +0.0247 (+0.10%) | 25.19 | 25.07 | 35,271 |
| TAFM | 25.49 | +0.00 (+0.00%) | 25.53 | 25.49 | 243,718 |
| TAGG | 42.205▼ | -0.025 (-0.06%) | 42.26 | 42.20 | 341,809 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.22 | 5.21 | 1,681,390 |
| TALV | 27.31▼ | -0.028 (-0.10%) | 27.31 | 27.31 | 100 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 16 |
| TAX | 30.24▼ | -0.0443 (-0.15%) | 30.24 | 30.24 | 87 |
| TAXE | 51.205▼ | -0.005 (-0.01%) | 51.26 | 51.16 | 13,515 |
| TAXF | 50.58▲ | +0.03 (+0.06%) | 50.62 | 50.5426 | 34,786 |
| TAXI | 51.2345▲ | +0.0045 (+0.01%) | 51.2345 | 51.20 | 13,756 |
| TAXM | 50.1987▲ | +0.0527 (+0.11%) | 50.26 | 50.15 | 5,725 |
| TAXS | 50.285 | +0.00 (+0.00%) | 50.285 | 50.285 | 79 |
| TAXT | 51.515▼ | -0.005 (-0.01%) | 51.515 | 51.515 | 5 |
| TAXX | 50.545▼ | -0.06 (-0.12%) | 50.62 | 50.52 | 62,008 |
| TBF | 24.80▲ | +0.14 (+0.57%) | 24.808 | 24.6006 | 124,740 |