Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 24.51▼ | -0.046 (-0.19%) | 24.56 | 24.51 | 2,806 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBB | 23.728▲ | +0.0702 (+0.30%) | 23.915 | 23.728 | 366 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAT | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 0 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCDS | 71.4852▼ | -0.1809 (-0.25%) | 71.50 | 71.4852 | 1,758 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SCHA | 32.53▼ | -0.14 (-0.43%) | 32.62 | 32.25 | 3,049,900 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.325 | 29.1201 | 17,678,885 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHI | 21.70▼ | -0.07 (-0.32%) | 21.75 | 21.69 | 2,608,800 |
| SCHJ | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.22 | 333,700 |
| SCHK | 36.49▼ | -0.20 (-0.55%) | 36.665 | 36.43 | 2,132,100 |
| SCHM | 34.54▼ | -0.19 (-0.55%) | 34.65 | 34.29 | 2,862,100 |
| SCHO | 23.96 | +0.00 (+0.00%) | 23.97 | 23.94 | 5,247,400 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.61 | 3,170,800 |
| SCHR | 24.00▼ | -0.04 (-0.17%) | 24.04 | 23.99 | 2,658,800 |
| SCHV | 34.34▼ | -0.23 (-0.67%) | 34.45 | 34.23 | 3,242,100 |
| SCHX | 29.88▼ | -0.15 (-0.50%) | 30.025 | 29.83 | 16,806,210 |
| SCHZ | 22.42▼ | -0.04 (-0.18%) | 22.48 | 22.41 | 1,613,900 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCUS | 25.09▼ | -0.01 (-0.04%) | 25.10 | 25.09 | 112,400 |
| SCYB | 25.13▼ | -0.02 (-0.08%) | 25.13 | 25.06 | 1,205,000 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SDCP | 25.1251▲ | +0.03 (+0.12%) | 25.1251 | 25.1251 | 6 |
| SDEM | 33.686▲ | +0.105 (+0.31%) | 33.686 | 33.41 | 3,100 |
| SDFI | 34.961▼ | -0.009 (-0.03%) | 34.97 | 34.95 | 2,200 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 1,442 |
| SDHY | 15.15▲ | +0.02 (+0.13%) | 15.245 | 14.8901 | 75,105 |
| SDMF | 27.2665▲ | +0.2676 (+0.99%) | 27.2665 | 27.24 | 394 |
| SDSI | 50.5498▲ | +0.0498 (+0.10%) | 50.58 | 50.50 | 98,734 |
| SDUR | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 100 |
| SECR | 24.43▼ | -0.0685 (-0.28%) | 24.50 | 24.43 | 960 |
| SEIE | 35.2523▼ | -0.2064 (-0.58%) | 35.32 | 35.08 | 93,493 |
| SEIS | 31.4179▼ | -0.1495 (-0.47%) | 31.49 | 31.2325 | 39,062 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEMG | 27.8041▼ | -0.1655 (-0.59%) | 27.9301 | 27.8041 | 4,184 |
| SEUS | 25.8768▼ | -0.1094 (-0.42%) | 25.95 | 25.82 | 28,629 |
| SFGV | 35.977▼ | -0.181 (-0.50%) | 36.03 | 35.977 | 11,500 |
| SFLR | 39.11▼ | -0.04 (-0.10%) | 39.23 | 39.0201 | 108,520 |
| SFTX | 30.12▲ | +0.13 (+0.43%) | 30.145 | 29.945 | 36,001 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SGVT | 100.75▲ | +0.03 (+0.03%) | 100.75 | 100.74 | 309,100 |
| SH | 32.66▲ | +0.20 (+0.62%) | 32.705 | 32.5001 | 10,117,141 |
| SHM | 47.32▲ | +0.04 (+0.08%) | 47.40 | 47.28 | 366,900 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHRD | 24.2714▼ | -0.0486 (-0.20%) | 24.29 | 24.2714 | 106 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SHY | 81.50▼ | -0.02 (-0.02%) | 81.54 | 81.47 | 3,486,000 |
| SHYG | 41.10▼ | -0.02 (-0.05%) | 41.11 | 41.01 | 1,203,000 |
| SHYL | 42.80▲ | +0.03 (+0.07%) | 42.81 | 42.64 | 35,600 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |
| SIHY | 44.115▼ | -0.005 (-0.01%) | 44.30 | 43.91 | 15,500 |
| SIO | 24.94▼ | -0.019 (-0.08%) | 24.98 | 24.91 | 75,200 |
| SIOO | 19.6034▼ | -0.0519 (-0.26%) | 19.72 | 19.46 | 14,953 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SIZE | 179.64▼ | -1.24 (-0.69%) | 180.04 | 179.43 | 3,500 |
| SJB | 15.50▲ | +0.01 (+0.06%) | 15.54 | 15.50 | 84,700 |
| SJCP | 24.745▲ | +0.005 (+0.02%) | 24.7699 | 24.745 | 356 |
| SJLD | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 7 |
| SJNK | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.03 | 13,165,256 |
| SKOR | 47.185▼ | -0.065 (-0.14%) | 47.215 | 47.17 | 91,100 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLDR | 49.505 | +0.00 (+0.00%) | 49.505 | 49.505 | 500 |
| SLNZ | 45.24▼ | -0.015 (-0.03%) | 45.24 | 45.24 | 91 |
| SLQD | 49.65▼ | -0.04 (-0.08%) | 49.70 | 49.65 | 139,200 |
| SLYG | 107.59▼ | -0.40 (-0.37%) | 107.89 | 106.85 | 135,100 |
| SMBS | 24.42▼ | -0.045 (-0.18%) | 24.51 | 24.42 | 703,300 |
| SMCO | 27.8987▼ | -0.0885 (-0.32%) | 27.942 | 27.79 | 10,481 |
| SMDX | 25.6847▼ | -0.1421 (-0.55%) | 25.6847 | 25.6847 | 1 |
| SMIG | 31.62▼ | -0.09 (-0.28%) | 31.69 | 31.455 | 309,300 |
| SMLF | 84.46▼ | -0.24 (-0.28%) | 84.665 | 83.73 | 118,500 |
| SMMU | 50.16▲ | +0.11 (+0.22%) | 50.16 | 50.0901 | 300,336 |
| SMOM | 29.7637▲ | +0.0986 (+0.33%) | 29.829 | 29.695 | 8,314 |
| SMTH | 24.805▼ | -0.025 (-0.10%) | 24.84 | 24.784 | 363,700 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPDG | 46.452▼ | -0.1363 (-0.29%) | 46.452 | 46.341 | 495 |
| SPDN | 8.54▲ | +0.04 (+0.47%) | 8.57 | 8.51 | 51,997,801 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |