Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEA | 21.81▼ | -0.13 (-0.59%) | 22.18 | 21.71 | 636,500 |
| DEC | 15.12▲ | +0.02 (+0.13%) | 15.24 | 15.01 | 170,671 |
| DECT | 34.395▲ | +0.0094 (+0.03%) | 34.41 | 34.3415 | 6,353 |
| DECW | 32.3488▼ | -0.0012 (+0.00%) | 32.36 | 32.26 | 21,947 |
| DEED | 21.115▼ | -0.019 (-0.09%) | 21.14 | 21.04 | 5,700 |
| DEEF | 34.62▼ | -0.034 (-0.10%) | 34.62 | 34.507 | 200 |
| DEEP | 35.223▲ | +0.14 (+0.40%) | 35.27 | 35.223 | 900 |
| DEHP | 29.24▲ | +0.1585 (+0.55%) | 29.25 | 29.18 | 16,900 |
| DEI | 14.56▼ | -0.16 (-1.09%) | 14.83 | 14.55 | 1,125,200 |
| DEM | 46.27▲ | +0.11 (+0.24%) | 46.28 | 46.1636 | 95,932 |
| DEMZ | 40.2648▼ | -0.0301 (-0.07%) | 40.2648 | 40.23 | 541 |
| DEO | 110.64▼ | -0.31 (-0.28%) | 111.10 | 109.67 | 1,391,708 |
| DES | 32.99▲ | +0.09 (+0.27%) | 33.0101 | 32.8656 | 80,239 |
| DESK | 39.087▼ | -0.1779 (-0.45%) | 39.44 | 39.03 | 1,000 |
| DEUS | 57.14▼ | -0.021 (-0.04%) | 57.198 | 57.07 | 3,300 |
| DEW | 59.088▼ | -0.212 (-0.36%) | 59.21 | 59.088 | 480 |
| DEXC | 55.3593▲ | +0.2703 (+0.49%) | 55.3593 | 55.22 | 1,806 |
| DFAC | 37.36▲ | +0.01 (+0.03%) | 37.405 | 37.30 | 1,346,800 |
| DFAE | 30.22▲ | +0.17 (+0.57%) | 30.225 | 30.05 | 410,022 |
| DFAI | 35.72▼ | -0.03 (-0.08%) | 35.7266 | 35.60 | 678,612 |
| DFAR | 23.00▼ | -0.18 (-0.78%) | 23.23 | 22.993 | 312,600 |
| DFAS | 66.51▲ | +0.15 (+0.23%) | 66.64 | 66.29 | 412,700 |
| DFAT | 56.52▲ | +0.03 (+0.05%) | 56.649 | 56.26 | 347,000 |
| DFAU | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.105 | 366,968 |
| DFAW | 69.74▲ | +0.01 (+0.01%) | 70.03 | 69.62 | 37,200 |
| DFAX | 30.63▲ | +0.05 (+0.16%) | 30.63 | 30.53 | 327,794 |
| DFCA | 49.31▼ | -0.03 (-0.06%) | 49.37 | 49.17 | 79,200 |
| DFCF | 42.32▼ | -0.04 (-0.09%) | 42.40 | 42.30 | 480,000 |
| DFE | 70.3095▼ | -0.1322 (-0.19%) | 70.3095 | 70.12 | 1,631 |
| DFEM | 31.02▲ | +0.21 (+0.68%) | 31.03 | 30.92 | 498,900 |
| DFEV | 31.05▲ | +0.155 (+0.50%) | 31.05 | 30.977 | 99,700 |
| DFGP | 54.71▼ | -0.03 (-0.05%) | 54.7581 | 54.665 | 112,325 |
| DFGR | 26.65▼ | -0.18 (-0.67%) | 26.87 | 26.64 | 276,954 |
| DFGX | 53.3854▲ | +0.0204 (+0.04%) | 53.44 | 53.325 | 108,000 |
| DFII | 24.933▼ | -0.0663 (-0.27%) | 25.07 | 24.67 | 11,200 |
| DFIP | 41.927▼ | -0.028 (-0.07%) | 41.969 | 41.86 | 85,800 |
| DFIV | 45.34▼ | -0.14 (-0.31%) | 45.346 | 45.17 | 897,500 |
| DFJ | 92.4449▲ | +0.1049 (+0.11%) | 92.58 | 92.43 | 6,633 |
| DFLV | 31.88▲ | +0.02 (+0.06%) | 31.9572 | 31.80 | 843,255 |
| DFNM | 47.437▲ | +0.014 (+0.03%) | 47.445 | 47.40 | 154,100 |
| DFP | 20.80 | +0.00 (+0.00%) | 20.905 | 20.785 | 89,068 |
| DFSB | 52.53 | +0.00 (+0.00%) | 52.62 | 52.478 | 31,200 |
| DFSD | 48.20▲ | +0.02 (+0.04%) | 48.23 | 48.18 | 312,600 |
| DFSE | 39.70▲ | +0.36 (+0.92%) | 39.97 | 39.70 | 12,600 |
| DFSI | 40.48▲ | +0.02 (+0.05%) | 40.53 | 40.28 | 29,500 |
| DFSU | 41.06▲ | +0.05 (+0.12%) | 41.136 | 40.93 | 107,700 |
| DFSV | 31.02▲ | +0.09 (+0.29%) | 31.085 | 30.84 | 883,008 |
| DFUS | 69.89▲ | +0.03 (+0.04%) | 69.935 | 69.74 | 316,600 |
| DFUV | 43.36▲ | +0.03 (+0.07%) | 43.48 | 43.3099 | 388,264 |
| DFVE | 30.5141▲ | +0.0321 (+0.11%) | 30.5499 | 30.47 | 1,326 |
| DFVX | 70.8478▼ | -0.033 (-0.05%) | 70.90 | 70.751 | 3,205 |
| DGCB | 54.64▲ | +0.045 (+0.08%) | 54.64 | 54.54 | 48,149 |
| DGII | 33.46▲ | +1.22 (+3.78%) | 33.50 | 32.25 | 186,382 |
| DGIN | 41.36▲ | +0.2244 (+0.55%) | 41.43 | 41.222 | 2,300 |
| DGRE | 28.13▲ | +0.1136 (+0.41%) | 28.19 | 28.045 | 7,332 |
| DGRO | 66.09▼ | -0.02 (-0.03%) | 66.2255 | 66.025 | 1,227,467 |
| DGRS | 49.43▲ | +0.0205 (+0.04%) | 49.56 | 49.34 | 39,100 |
| DGRW | 87.04▼ | -0.03 (-0.03%) | 87.22 | 86.96 | 684,900 |
| DGS | 56.66▲ | +0.22 (+0.39%) | 56.8599 | 56.5464 | 79,265 |
| DGT | 156.175▼ | -0.225 (-0.14%) | 156.23 | 155.79 | 5,479 |
| DGX | 178.95▼ | -0.82 (-0.46%) | 180.44 | 178.84 | 808,500 |
| DHF | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.56 | 869,497 |
| DHIL | 141.75▼ | -1.79 (-1.25%) | 143.51 | 141.56 | 9,362 |
| DHR | 209.01▼ | -1.92 (-0.91%) | 212.15 | 208.70 | 2,843,253 |
| DHS | 99.38▼ | -0.25 (-0.25%) | 99.8504 | 99.38 | 15,089 |
| DHSB | 25.585▲ | +0.006 (+0.02%) | 25.60 | 25.585 | 1,500 |
| DHT | 11.00▼ | -0.20 (-1.79%) | 11.08 | 10.87 | 1,276,300 |
| DHY | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.09 | 895,100 |
| DIA | 449.05▼ | -0.48 (-0.11%) | 449.97 | 448.63 | 3,809,103 |
| DIAL | 18.22▲ | +0.015 (+0.08%) | 18.22 | 18.195 | 33,200 |
| DIAX | 14.51▲ | +0.07 (+0.48%) | 14.54 | 14.45 | 53,500 |
| DIEM | 31.2375▲ | +0.1588 (+0.51%) | 31.2375 | 31.185 | 1,158 |
| DIM | 77.4444▼ | -0.2456 (-0.32%) | 77.4444 | 77.28 | 3,945 |
| DIS | 116.55▲ | +1.16 (+1.01%) | 117.005 | 115.16 | 5,798,370 |
| DISO | 13.47▲ | +0.13 (+0.97%) | 13.55 | 13.47 | 138,900 |
| DIV | 17.54▼ | -0.05 (-0.28%) | 17.6196 | 17.54 | 205,856 |
| DIVD | 36.577▼ | -0.058 (-0.16%) | 36.65 | 36.577 | 1,100 |
| DIVG | 31.913▼ | -0.145 (-0.45%) | 31.913 | 31.913 | 200 |
| DIVI | 36.96▼ | -0.08 (-0.22%) | 36.96 | 36.82 | 146,100 |
| DIVL | 22.713▼ | -0.015 (-0.07%) | 22.713 | 22.713 | 100 |
| DIVO | 43.05▼ | -0.21 (-0.49%) | 43.21 | 43.05 | 514,000 |
| DIVP | 25.549▼ | -0.039 (-0.15%) | 25.63 | 25.549 | 4,300 |
| DIVS | 30.7576▼ | -0.0394 (-0.13%) | 30.7624 | 30.7576 | 725 |
| DIVY | 25.62▼ | -0.088 (-0.34%) | 25.72 | 25.60 | 3,436 |
| DIVZ | 36.0632▼ | -0.0759 (-0.21%) | 36.15 | 36.0404 | 29,435 |
| DJCO | 427.96▲ | +1.84 (+0.43%) | 429.67 | 423.46 | 73,276 |
| DJD | 54.207▲ | +0.027 (+0.05%) | 54.345 | 54.15 | 23,100 |
| DJIA | 21.58▼ | -0.17 (-0.78%) | 21.63 | 21.50 | 319,700 |
| DLB | 73.80▲ | +0.99 (+1.36%) | 73.83 | 72.59 | 371,515 |
| DLHC | 5.50▼ | -0.07 (-1.26%) | 5.665 | 5.50 | 53,080 |
| DLN | 84.58▼ | -0.15 (-0.18%) | 84.8188 | 84.55 | 123,046 |
| DLR | 165.02▼ | -1.88 (-1.13%) | 167.35 | 164.69 | 1,625,682 |
| DLS | 78.38▲ | +0.05 (+0.06%) | 78.38 | 78.0951 | 20,714 |
| DLY | 15.35▼ | -0.02 (-0.13%) | 15.4016 | 15.3204 | 92,170 |
| DMA | 8.63 | +0.00 (+0.00%) | 8.665 | 8.595 | 53,495 |
| DMAA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| DMB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.03 | 49,081 |
| DMBS | 49.045▼ | -0.025 (-0.05%) | 49.10 | 49.00 | 28,458 |
| DMCY | 29.30▲ | +0.013 (+0.04%) | 29.30 | 29.30 | 100 |
| DMO | 11.835▼ | -0.025 (-0.21%) | 11.8697 | 11.82 | 66,037 |