Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 15.51▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 5,902 |
| D | 60.87▼ | -0.58 (-0.94%) | 61.75 | 60.45 | 3,589,976 |
| DAAQ | 10.345▼ | -0.015 (-0.14%) | 10.36 | 10.31 | 16,431 |
| DABS | 51.15 | +0.00 (+0.00%) | 51.2361 | 51.15 | 8,892 |
| DAC | 85.94▼ | -0.22 (-0.26%) | 86.82 | 85.31 | 44,500 |
| DALI | 28.5916▲ | +0.0666 (+0.23%) | 28.5916 | 28.41 | 3,186 |
| DAT | 48.485▲ | +0.615 (+1.28%) | 48.51 | 48.485 | 200 |
| DAX | 44.889▼ | -0.161 (-0.36%) | 45.04 | 44.73 | 33,700 |
| DB | 33.18▼ | -0.72 (-2.12%) | 33.56 | 33.16 | 1,932,900 |
| DBA | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.685 | 104,372 |
| DBAW | 40.395▼ | -0.1403 (-0.35%) | 40.51 | 40.34 | 22,609 |
| DBB | 20.97▼ | -0.1413 (-0.67%) | 21.1166 | 20.97 | 33,154 |
| DBC | 22.11▼ | -0.23 (-1.03%) | 22.21 | 21.98 | 534,234 |
| DBD | 57.13▼ | -0.28 (-0.49%) | 57.80 | 56.95 | 110,367 |
| DBE | 18.1343▲ | +0.077 (+0.43%) | 18.1343 | 17.9218 | 3,677 |
| DBEF | 47.72▼ | -0.13 (-0.27%) | 47.88 | 47.665 | 596,239 |
| DBEM | 31.5497▼ | -0.2958 (-0.93%) | 31.6285 | 31.48 | 3,337 |
| DBEU | 47.05▼ | -0.18 (-0.38%) | 47.29 | 47.01 | 161,714 |
| DBEZ | 54.3996▼ | -0.0699 (-0.13%) | 54.455 | 54.38 | 5,361 |
| DBJP | 89.9788▼ | -0.3131 (-0.35%) | 90.12 | 89.6452 | 2,793 |
| DBL | 15.51▲ | +0.13 (+0.85%) | 15.51 | 15.37 | 28,400 |
| DBMF | 28.43▼ | -0.27 (-0.94%) | 28.61 | 28.405 | 428,300 |
| DBND | 46.875▲ | +0.06 (+0.13%) | 46.90 | 46.85 | 55,500 |
| DBO | 12.46▲ | +0.10 (+0.81%) | 12.59 | 12.245 | 441,329 |
| DCI | 83.75▲ | +0.54 (+0.65%) | 84.42 | 82.15 | 428,300 |
| DCMT | 26.821▼ | -0.178 (-0.66%) | 26.86 | 26.78 | 6,000 |
| DCO | 95.19▼ | -0.41 (-0.43%) | 96.00 | 94.15 | 134,795 |
| DCOM | 28.90▲ | +0.05 (+0.17%) | 29.045 | 28.55 | 142,012 |
| DCOR | 72.2661▲ | +0.1419 (+0.20%) | 72.385 | 71.96 | 67,633 |
| DCRE | 52.16▲ | +0.0699 (+0.13%) | 52.2092 | 52.12 | 46,426 |
| DD | 81.13▲ | +0.18 (+0.22%) | 81.82 | 80.85 | 2,242,000 |
| DDI | 8.83▲ | +0.03 (+0.34%) | 9.00 | 8.81 | 42,941 |
| DDIV | 39.5994▲ | +0.0367 (+0.09%) | 39.75 | 39.5994 | 2,747 |
| DDM | 109.43▲ | +1.02 (+0.94%) | 110.335 | 108.36 | 430,038 |
| DEA | 22.08▼ | -0.10 (-0.45%) | 22.29 | 22.06 | 395,116 |
| DECT | 35.67▼ | -0.007 (-0.02%) | 35.77 | 35.655 | 18,600 |
| DECW | 33.18▲ | +0.008 (+0.02%) | 33.24 | 33.13 | 30,900 |
| DEED | 21.595▼ | -0.035 (-0.16%) | 21.608 | 21.5901 | 8,683 |
| DEEF | 34.5154▼ | -0.2533 (-0.73%) | 34.5154 | 34.5154 | 134 |
| DEEP | 35.5008▲ | +0.2822 (+0.80%) | 35.5488 | 35.18 | 4,595 |
| DEHP | 31.23▼ | -0.391 (-1.24%) | 31.363 | 31.23 | 23,700 |
| DEM | 45.51▼ | -0.47 (-1.02%) | 45.86 | 45.495 | 342,855 |
| DEMZ | 42.81▲ | +0.153 (+0.36%) | 42.829 | 42.64 | 1,500 |
| DES | 33.525▼ | -0.025 (-0.07%) | 33.6577 | 33.3322 | 69,935 |
| DESK | 40.1848▲ | +0.2901 (+0.73%) | 40.1848 | 40.1848 | 69 |
| DEUS | 58.1206▲ | +0.2412 (+0.42%) | 58.1206 | 57.735 | 12,330 |
| DEW | 60.0082▼ | -0.0934 (-0.16%) | 60.10 | 59.88 | 1,564 |
| DEXC | 58.366▼ | -0.554 (-0.94%) | 58.584 | 58.366 | 3,300 |
| DFAC | 38.76▲ | +0.07 (+0.18%) | 38.85 | 38.61 | 1,813,200 |
| DFAE | 32.10▼ | -0.33 (-1.02%) | 32.23 | 32.08 | 527,800 |
| DFAI | 36.56▼ | -0.31 (-0.84%) | 36.69 | 36.53 | 1,427,600 |
| DFAR | 23.97▼ | -0.10 (-0.42%) | 24.14 | 23.95 | 360,397 |
| DFAS | 68.94▲ | +0.24 (+0.35%) | 69.12 | 68.333 | 728,400 |
| DFAT | 57.93▲ | +0.28 (+0.49%) | 58.118 | 57.46 | 270,400 |
| DFAU | 46.06▲ | +0.05 (+0.11%) | 46.175 | 45.93 | 491,500 |
| DFAW | 72.17▼ | -0.11 (-0.15%) | 72.44 | 71.9785 | 52,990 |
| DFAX | 31.45▼ | -0.31 (-0.98%) | 31.57 | 31.44 | 630,318 |
| DFCA | 50.10▼ | -0.13 (-0.26%) | 50.12 | 50.08 | 26,000 |
| DFCF | 43.14▼ | -0.13 (-0.30%) | 43.20 | 43.13 | 702,526 |
| DFE | 69.3279▼ | -0.4108 (-0.59%) | 69.579 | 68.99 | 244,447 |
| DFEM | 32.56▼ | -0.31 (-0.94%) | 32.71 | 32.56 | 1,305,500 |
| DFEV | 32.585▼ | -0.273 (-0.83%) | 32.69 | 32.56 | 58,500 |
| DFGP | 55.5278▼ | -0.6072 (-1.08%) | 55.575 | 55.52 | 125,478 |
| DFGR | 27.54▼ | -0.13 (-0.47%) | 27.675 | 27.505 | 298,200 |
| DFGX | 54.6076▲ | +0.0476 (+0.09%) | 54.66 | 54.5901 | 89,448 |
| DFII | 22.97▲ | +0.2499 (+1.10%) | 23.19 | 22.4845 | 13,305 |
| DFIP | 42.455▼ | -0.015 (-0.04%) | 42.4774 | 42.4202 | 69,061 |
| DFIV | 45.74▼ | -0.41 (-0.89%) | 45.93 | 45.72 | 1,203,400 |
| DFJ | 92.4683▼ | -1.2217 (-1.30%) | 92.76 | 92.34 | 7,699 |
| DFLV | 32.95▲ | +0.11 (+0.33%) | 33.065 | 32.828 | 468,800 |
| DFNM | 48.16▼ | -0.165 (-0.34%) | 48.245 | 48.16 | 137,090 |
| DFP | 21.57▼ | -0.06 (-0.28%) | 21.65 | 21.50 | 39,700 |
| DFSB | 53.255▼ | -0.585 (-1.09%) | 53.37 | 53.25 | 15,968 |
| DFSD | 48.34▼ | -0.16 (-0.33%) | 48.3599 | 48.3199 | 506,599 |
| DFSE | 41.48▼ | -0.19 (-0.46%) | 41.6344 | 41.30 | 35,759 |
| DFSI | 41.215▼ | -0.2901 (-0.70%) | 41.38 | 41.1199 | 45,685 |
| DFSU | 42.68▲ | +0.11 (+0.26%) | 42.7885 | 42.53 | 75,594 |
| DFSV | 31.84▲ | +0.16 (+0.51%) | 31.93 | 31.5469 | 667,242 |
| DFUS | 73.02▲ | +0.02 (+0.03%) | 73.22 | 72.84 | 732,400 |
| DFUV | 44.90▲ | +0.10 (+0.22%) | 45.05 | 44.74 | 364,900 |
| DFVE | 31.5372▲ | +0.1487 (+0.47%) | 31.59 | 31.31 | 8,239 |
| DFVX | 73.0063▲ | +0.1563 (+0.21%) | 73.06 | 72.82 | 5,097 |
| DGCB | 55.5576▼ | -0.4524 (-0.81%) | 55.60 | 55.54 | 72,317 |
| DGICA | 19.31▲ | +0.16 (+0.84%) | 19.35 | 19.0101 | 106,138 |
| DGIN | 41.953▼ | -0.203 (-0.48%) | 41.965 | 41.86 | 1,400 |
| DGRE | 29.699▼ | -0.257 (-0.86%) | 29.93 | 29.61 | 29,800 |
| DGRO | 68.52▲ | +0.03 (+0.04%) | 68.81 | 68.42 | 1,706,227 |
| DGRS | 50.20▲ | +0.13 (+0.26%) | 50.34 | 49.94 | 21,600 |
| DGRW | 89.21▼ | -0.02 (-0.02%) | 89.33 | 88.92 | 994,900 |
| DGS | 56.67▼ | -0.54 (-0.94%) | 56.8097 | 56.61 | 93,583 |
| DGT | 164.75▼ | -0.29 (-0.18%) | 165.0663 | 164.41 | 8,570 |
| DGX | 184.64▼ | -5.77 (-3.03%) | 197.55 | 179.86 | 2,889,200 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.54 | 625,900 |
| DHIL | 137.90▲ | +0.91 (+0.66%) | 137.90 | 136.68 | 12,376 |
| DHS | 100.54▼ | -0.338 (-0.34%) | 100.87 | 100.08 | 26,473 |
| DHSB | 25.9294▲ | +0.0293 (+0.11%) | 25.9294 | 25.89 | 1,100 |
| DHY | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.03 | 838,618 |
| DIA | 469.22▲ | +2.20 (+0.47%) | 471.2499 | 466.91 | 5,951,558 |
| DIAL | 18.545▲ | +0.04 (+0.22%) | 18.56 | 18.53 | 28,600 |
| DIAX | 14.72▲ | +0.08 (+0.55%) | 14.79 | 14.606 | 63,798 |