Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 41.12▼ | -0.20 (-0.48%) | 41.32 | 40.51 | 230,137 |
| DFGP | 54.24▲ | +0.165 (+0.31%) | 54.305 | 54.09 | 278,054 |
| DFGR | 29.35▲ | +0.02 (+0.07%) | 29.60 | 29.275 | 350,944 |
| DFGX | 53.205▲ | +0.06 (+0.11%) | 53.245 | 53.08 | 121,887 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFIV | 56.15▲ | +0.37 (+0.66%) | 56.24 | 55.785 | 1,140,585 |
| DFJ | 107.36▲ | +0.35 (+0.33%) | 108.07 | 107.145 | 46,010 |
| DFLV | 39.92▼ | -0.11 (-0.27%) | 40.105 | 39.7401 | 667,440 |
| DFMC | 60.27▲ | +0.25 (+0.42%) | 60.5972 | 60.09 | 19,507 |
| DFNM | 48.19▼ | -0.03 (-0.06%) | 48.2201 | 48.18 | 226,869 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DFSB | 51.715▲ | +0.095 (+0.18%) | 51.76 | 51.58 | 19,571 |
| DFSD | 47.71▲ | +0.06 (+0.13%) | 47.74 | 47.66 | 546,242 |
| DFSE | 47.2312▼ | -0.2075 (-0.44%) | 47.445 | 46.8099 | 23,360 |
| DFSI | 45.67▲ | +0.38 (+0.84%) | 45.7199 | 45.2301 | 26,218 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DFUS | 82.51▲ | +0.30 (+0.36%) | 82.589 | 81.99 | 1,294,836 |
| DFUV | 54.89▼ | -0.23 (-0.42%) | 55.20 | 54.625 | 217,208 |
| DFVE | 36.0077▲ | +0.0042 (+0.01%) | 36.1501 | 35.98 | 835 |
| DFVX | 83.0166▲ | +0.1778 (+0.21%) | 83.155 | 82.9001 | 10,764 |
| DGCB | 54.275▲ | +0.145 (+0.27%) | 54.29 | 54.14 | 134,926 |
| DGICA | 18.02▼ | -0.74 (-3.94%) | 18.75 | 17.972 | 137,974 |
| DGIN | 36.1539▲ | +0.3642 (+1.02%) | 36.20 | 36.01 | 3,132 |
| DGLO | 23.7363▼ | -0.0427 (-0.18%) | 23.7363 | 23.7363 | 88 |
| DGRE | 38.745▼ | -0.1743 (-0.45%) | 39.32 | 38.30 | 17,288 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DGRS | 59.4042▲ | +0.528 (+0.90%) | 59.73 | 58.97 | 25,204 |
| DGRW | 96.74▲ | +0.48 (+0.50%) | 96.8101 | 96.3703 | 437,572 |
| DGS | 63.67▲ | +0.33 (+0.52%) | 63.67 | 62.975 | 44,484 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DGX | 201.77▼ | -4.23 (-2.05%) | 206.41 | 201.12 | 1,193,064 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.4001 | 76,240 |
| DHLX | 13.2409▼ | -0.0391 (-0.29%) | 13.34 | 13.235 | 156,214 |
| DHS | 114.61▲ | +0.61 (+0.54%) | 115.2499 | 114.33 | 18,789 |
| DHSB | 27.211▲ | +0.013 (+0.05%) | 27.211 | 27.211 | 100 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.76 | 1.73 | 996,766 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DIAL | 18.05▲ | +0.05 (+0.28%) | 18.065 | 18.02 | 25,426 |
| DIEM | 41.7331▼ | -0.1359 (-0.32%) | 41.95 | 41.30 | 19,752 |
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DIS | 97.15▲ | +1.28 (+1.34%) | 97.90 | 96.10 | 9,922,676 |
| DIV | 19.42▼ | -0.02 (-0.10%) | 19.555 | 19.41 | 151,409 |
| DIVD | 43.3413▲ | +0.2039 (+0.47%) | 43.42 | 43.3413 | 1,856 |
| DIVE | 26.46▲ | +0.0494 (+0.19%) | 26.5699 | 26.46 | 1,439 |
| DIVG | 37.1441▼ | -0.0529 (-0.14%) | 37.31 | 37.125 | 2,307 |
| DIVI | 43.09▲ | +0.23 (+0.54%) | 43.20 | 42.82 | 129,432 |
| DIVL | 24.78▼ | -0.0366 (-0.15%) | 24.82 | 24.78 | 1,904 |
| DIVO | 46.48▲ | +0.17 (+0.37%) | 46.53 | 46.315 | 627,730 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |
| DJD | 63.0381▼ | -0.8319 (-1.30%) | 63.53 | 63.03 | 53,747 |
| DJIA | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.2448 | 28,510 |
| DKS | 208.89▼ | -2.48 (-1.17%) | 214.52 | 206.235 | 1,065,221 |
| DLN | 97.98▲ | +0.33 (+0.34%) | 98.115 | 97.705 | 70,432 |
| DLR | 176.07▲ | +2.96 (+1.71%) | 176.79 | 171.03 | 2,302,723 |
| DLS | 85.2975▲ | +0.7575 (+0.90%) | 85.50 | 84.86 | 19,718 |
| DLUX | 50.295▲ | +0.02 (+0.04%) | 50.295 | 50.295 | 198 |
| DLY | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.93 | 214,947 |
| DMA | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 6,049 |
| DMAA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6545 | 464 |
| DMB | 11.00▼ | -0.04 (-0.36%) | 11.07 | 11.00 | 32,776 |
| DMBS | 48.7254▲ | +0.0754 (+0.15%) | 48.7599 | 48.6727 | 46,477 |
| DMII | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 13,223 |
| DMO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 14,412 |
| DMX | 50.15▲ | +0.05 (+0.10%) | 50.21 | 50.11 | 9,575 |
| DMXF | 84.565▲ | +0.4206 (+0.50%) | 84.66 | 83.71 | 55,045 |
| DNL | 45.839▲ | +0.409 (+0.90%) | 45.85 | 45.41 | 26,362 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6 |
| DNP | 11.05▼ | -0.06 (-0.54%) | 11.1389 | 11.005 | 689,832 |
| DOG | 21.55▼ | -0.05 (-0.23%) | 21.64 | 21.475 | 1,941,169 |
| DOL | 74.372▲ | +0.2739 (+0.37%) | 74.419 | 74.03 | 14,607 |
| DOLE | 14.04▼ | -0.06 (-0.43%) | 14.26 | 14.01 | 430,132 |
| DON | 56.86▲ | +0.22 (+0.39%) | 57.11 | 56.69 | 91,021 |
| DOO | 60.06▲ | +1.24 (+2.11%) | 60.71 | 58.89 | 183,965 |
| DOV | 212.26▼ | -1.89 (-0.88%) | 215.82 | 208.89 | 816,758 |
| DPG | 14.91▲ | +0.03 (+0.20%) | 14.9598 | 14.81 | 46,470 |
| DPRE | 26.3472▼ | -0.0153 (-0.06%) | 26.40 | 26.3472 | 511 |
| DRAI | 33.5806▼ | -0.0235 (-0.07%) | 33.5806 | 33.53 | 126 |
| DRDB | 10.572▲ | +0.0005 (+0.00%) | 10.572 | 10.572 | 0 |
| DRES | 30.6014▼ | -0.0874 (-0.28%) | 30.6014 | 30.495 | 5,137 |
| DRI | 196.06▲ | +0.32 (+0.16%) | 199.235 | 193.3495 | 1,003,979 |
| DRKY | 20.7531▲ | +0.078 (+0.38%) | 20.7531 | 20.6478 | 7,176 |
| DRLL | 35.94▼ | -0.2454 (-0.68%) | 36.24 | 35.50 | 7,130 |
| DRN | 10.84▲ | +0.04 (+0.37%) | 11.1999 | 10.745 | 796,980 |
| DRUP | 64.1349▲ | +0.0339 (+0.05%) | 64.3752 | 64.1349 | 538 |
| DRV | 18.43▼ | -0.14 (-0.75%) | 18.65 | 17.884 | 208,203 |
| DSCO | 24.845▲ | +0.027 (+0.11%) | 24.845 | 24.7901 | 97,281 |
| DSGR | 27.48▼ | -0.11 (-0.40%) | 27.90 | 27.27 | 38,795 |
| DSI | 142.38▲ | +0.09 (+0.06%) | 142.91 | 141.385 | 58,431 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DSM | 6.07▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 92,115 |
| DSMC | 41.4113▲ | +0.3986 (+0.97%) | 41.51 | 41.275 | 12,578 |
| DSPY | 65.637▼ | -0.1193 (-0.18%) | 65.82 | 65.27 | 32,844 |
| DSTL | 62.23▲ | +0.382 (+0.62%) | 62.76 | 62.12 | 42,409 |
| DSTX | 33.80▼ | -0.035 (-0.10%) | 33.83 | 33.56 | 35,940 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DTAN | 31.8994▲ | +0.1436 (+0.45%) | 31.93 | 31.86 | 730 |