Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 23.07▼ | -0.28 (-1.20%) | 23.41 | 23.02 | 1,778,020 |
| DFAS | 73.81▼ | -0.41 (-0.55%) | 74.479 | 73.72 | 610,500 |
| DFAT | 63.11▼ | -0.22 (-0.35%) | 63.65 | 62.95 | 589,200 |
| DFAU | 47.99 | +0.00 (+0.00%) | 48.15 | 47.88 | 638,800 |
| DFAW | 77.19▼ | -0.12 (-0.16%) | 77.44 | 76.99 | 55,929 |
| DFAX | 35.26▼ | -0.10 (-0.28%) | 35.33 | 35.07 | 711,952 |
| DFCA | 50.38▲ | +0.02 (+0.04%) | 50.39 | 50.35 | 50,169 |
| DFCF | 42.64▼ | -0.01 (-0.02%) | 42.64 | 42.565 | 956,755 |
| DFE | 76.0133▼ | -0.2261 (-0.30%) | 76.0133 | 75.5769 | 6,836 |
| DFEM | 36.42▲ | +0.21 (+0.58%) | 36.47 | 36.205 | 1,266,900 |
| DFEV | 37.18▲ | +0.18 (+0.49%) | 37.27 | 37.007 | 157,200 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFGR | 26.77▼ | -0.23 (-0.85%) | 27.0483 | 26.745 | 412,127 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DFIP | 41.775▲ | +0.025 (+0.06%) | 41.7799 | 41.70 | 106,353 |
| DFIV | 52.91▼ | -0.49 (-0.92%) | 53.08 | 52.64 | 1,691,100 |
| DFJ | 101.4552▼ | -2.0069 (-1.94%) | 101.69 | 100.98 | 19,201 |
| DFLV | 35.78▲ | +0.08 (+0.22%) | 35.89 | 35.69 | 591,948 |
| DFNM | 48.475▲ | +0.01 (+0.02%) | 48.50 | 48.45 | 173,638 |
| DFP | 21.25▼ | -0.05 (-0.23%) | 21.30 | 21.23 | 32,102 |
| DFSB | 52.01▼ | -0.02 (-0.04%) | 52.12 | 52.01 | 62,400 |
| DFSD | 48.11▲ | +0.03 (+0.06%) | 48.11 | 48.0646 | 507,365 |
| DFSE | 45.252▲ | +0.251 (+0.56%) | 45.37 | 44.83 | 21,200 |
| DFSI | 45.09▼ | -0.47 (-1.03%) | 45.19 | 44.82 | 92,400 |
| DFSU | 44.18▼ | -0.09 (-0.20%) | 44.34 | 44.11 | 91,600 |
| DFSV | 34.89▼ | -0.19 (-0.54%) | 35.23 | 34.83 | 1,834,915 |
| DFUS | 75.81▼ | -0.04 (-0.05%) | 76.08 | 75.65 | 612,500 |
| DFUV | 48.79▲ | +0.13 (+0.27%) | 48.96 | 48.65 | 551,900 |
| DFVE | 33.23▼ | -0.055 (-0.17%) | 33.30 | 33.199 | 12,200 |
| DFVX | 77.39▼ | -0.021 (-0.03%) | 77.5445 | 77.335 | 5,423 |
| DGCB | 54.61 | +0.00 (+0.00%) | 54.67 | 54.57 | 57,261 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DGLO | 21.8549▼ | -0.1352 (-0.61%) | 22.05 | 21.8549 | 134 |
| DGRE | 34.3341▲ | +0.2566 (+0.75%) | 34.47 | 34.11 | 37,027 |
| DGRO | 71.42▼ | -0.15 (-0.21%) | 71.68 | 71.21 | 2,631,110 |
| DGRS | 52.7326▼ | -0.3646 (-0.69%) | 53.29 | 52.70 | 21,857 |
| DGRW | 91.33▲ | +0.01 (+0.01%) | 91.59 | 91.13 | 860,548 |
| DGS | 62.41 | +0.00 (+0.00%) | 62.55 | 62.055 | 123,858 |
| DGT | 173.19▼ | -0.74 (-0.43%) | 173.85 | 172.59 | 14,203 |
| DGX | 182.74▼ | -1.50 (-0.81%) | 183.58 | 181.625 | 838,875 |
| DHF | 2.53 | +0.00 (+0.00%) | 2.545 | 2.53 | 454,275 |
| DHR | 224.54▼ | -11.21 (-4.76%) | 235.15 | 223.09 | 7,764,000 |
| DHS | 106.08▼ | -0.23 (-0.22%) | 106.7445 | 105.8268 | 21,201 |
| DHSB | 26.121▼ | -0.015 (-0.06%) | 26.121 | 26.12 | 500 |
| DHT | 13.82▲ | +0.21 (+1.54%) | 13.95 | 13.64 | 2,820,400 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 531,000 |
| DIA | 490.13▲ | +0.07 (+0.01%) | 491.39 | 488.93 | 4,641,039 |
| DIAL | 18.46▼ | -0.01 (-0.05%) | 18.4719 | 18.45 | 73,014 |
| DIAX | 15.46▲ | +0.06 (+0.39%) | 15.467 | 15.36 | 123,644 |
| DIEM | 37.165▲ | +0.21 (+0.57%) | 37.165 | 36.92 | 5,400 |
| DIM | 84.7414▼ | -0.6816 (-0.80%) | 84.7414 | 84.3399 | 3,279 |
| DIS | 109.56▼ | -1.05 (-0.95%) | 111.4299 | 109.00 | 9,016,629 |
| DISO | 11.5868▼ | -0.0981 (-0.84%) | 11.72 | 11.5616 | 8,817 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DIV | 18.27▼ | -0.11 (-0.60%) | 18.44 | 18.255 | 240,069 |
| DIVD | 40.44▼ | -0.453 (-1.11%) | 40.44 | 40.41 | 200 |
| DIVG | 33.641▼ | -0.125 (-0.37%) | 33.74 | 33.641 | 500 |
| DIVI | 41.13▼ | -0.35 (-0.84%) | 41.27 | 40.97 | 232,260 |
| DIVL | 24.2308▲ | +0.0108 (+0.04%) | 24.28 | 24.2308 | 931 |
| DIVO | 45.63▼ | -0.05 (-0.11%) | 45.79 | 45.485 | 645,197 |
| DIVP | 26.022▼ | -0.128 (-0.49%) | 26.185 | 26.00 | 4,400 |
| DIVS | 31.78▼ | -0.1018 (-0.32%) | 31.79 | 31.731 | 1,380 |
| DIVY | 27.3161▼ | -0.0882 (-0.32%) | 27.3161 | 27.24 | 1,868 |
| DIVZ | 37.3234▼ | -0.1078 (-0.29%) | 37.41 | 37.24 | 21,463 |
| DJD | 58.41▼ | -0.1296 (-0.22%) | 58.6599 | 58.31 | 28,806 |
| DJIA | 22.18▲ | +0.01 (+0.05%) | 22.23 | 22.13 | 63,300 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DLB | 61.19▼ | -0.17 (-0.28%) | 61.90 | 61.02 | 744,590 |
| DLN | 90.45▼ | -0.11 (-0.12%) | 90.755 | 90.25 | 303,610 |
| DLR | 163.21▲ | +0.05 (+0.03%) | 164.92 | 162.54 | 1,383,233 |
| DLS | 85.87▼ | -0.52 (-0.60%) | 86.07 | 85.3017 | 39,813 |
| DLY | 14.75▲ | +0.02 (+0.14%) | 14.77 | 14.68 | 203,409 |
| DMA | 8.97▲ | +0.01 (+0.11%) | 8.99 | 8.9101 | 7,889 |
| DMAA | 10.41 | +0.00 (+0.00%) | 10.422 | 10.41 | 11,000 |
| DMB | 11.13▲ | +0.09 (+0.82%) | 11.155 | 11.08 | 67,601 |
| DMBS | 49.885▲ | +0.015 (+0.03%) | 49.91 | 49.8401 | 51,997 |
| DMCY | 32.9877▼ | -0.2101 (-0.63%) | 33.07 | 32.90 | 6,141 |
| DMO | 10.95▲ | +0.03 (+0.27%) | 10.96 | 10.9184 | 46,183 |
| DMX | 50.67▼ | -0.03 (-0.06%) | 50.745 | 50.67 | 8,510 |
| DMXF | 79.544▼ | -0.643 (-0.80%) | 79.77 | 79.278 | 10,000 |
| DNL | 43.93▼ | -0.20 (-0.45%) | 45.33 | 43.7151 | 19,105 |
| DNP | 10.14 | +0.00 (+0.00%) | 10.17 | 10.08 | 468,403 |
| DOC | 17.15▼ | -0.56 (-3.16%) | 17.765 | 17.11 | 9,944,747 |
| DOG | 23.10▼ | -0.01 (-0.04%) | 23.16 | 23.06 | 4,141,116 |
| DOL | 69.85▼ | -0.6839 (-0.97%) | 69.9799 | 69.5469 | 23,868 |
| DON | 53.44▼ | -0.33 (-0.61%) | 53.86 | 53.3501 | 116,123 |
| DORM | 122.46▼ | -1.83 (-1.47%) | 125.09 | 121.80 | 194,491 |
| DOV | 206.00▼ | -1.26 (-0.61%) | 208.56 | 204.30 | 1,392,957 |
| DOX | 81.82▼ | -0.56 (-0.68%) | 82.9851 | 81.44 | 719,366 |
| DOYU | 6.56▼ | -0.05 (-0.76%) | 6.70 | 6.52 | 36,600 |
| DPG | 13.47▲ | +0.04 (+0.30%) | 13.565 | 13.44 | 86,084 |
| DPZ | 405.37▼ | -8.50 (-2.05%) | 415.00 | 401.01 | 654,780 |
| DRAI | 31.0629▲ | +0.0729 (+0.24%) | 31.0629 | 31.005 | 634 |
| DRDB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.50 | 24,300 |
| DRKY | 21.93▲ | +0.02 (+0.09%) | 21.99 | 21.84 | 253,200 |
| DRLL | 31.42▲ | +0.27 (+0.87%) | 31.44 | 31.14 | 61,100 |
| DRN | 8.71▼ | -0.29 (-3.22%) | 9.06 | 8.665 | 524,614 |
| DRUP | 64.55▼ | -0.4844 (-0.74%) | 64.99 | 64.55 | 2,013 |