Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 18,638 |
| DMO | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.47 | 70,602 |
| DMX | 49.825▼ | -0.0172 (-0.03%) | 49.88 | 49.81 | 16,437 |
| DMXF | 72.89▲ | +0.2564 (+0.35%) | 73.35 | 72.43 | 42,842 |
| DNL | 38.95▼ | -0.27 (-0.69%) | 39.80 | 38.87 | 122,526 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,541 |
| DNP | 10.24▲ | +0.03 (+0.29%) | 10.35 | 10.24 | 781,435 |
| DOC | 16.55▼ | -0.04 (-0.24%) | 16.86 | 16.485 | 5,528,654 |
| DOG | 25.03▼ | -0.04 (-0.16%) | 25.1199 | 24.8093 | 4,829,147 |
| DOL | 66.0248▲ | +0.2548 (+0.39%) | 66.65 | 65.735 | 33,443 |
| DOLE | 14.39▼ | -0.34 (-2.31%) | 14.42 | 14.005 | 737,523 |
| DON | 51.62▼ | -0.07 (-0.14%) | 52.24 | 51.47 | 220,734 |
| DPG | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.26 | 127,800 |
| DRAI | 28.9266▲ | +0.0161 (+0.06%) | 29.012 | 27.45 | 5,800 |
| DRDB | 10.47▼ | -0.0034 (-0.03%) | 10.47 | 10.47 | 1,794 |
| DRES | 27.20▼ | -0.2002 (-0.73%) | 27.43 | 27.20 | 999 |
| DRH | 9.39▲ | +0.07 (+0.75%) | 9.455 | 9.32 | 1,790,048 |
| DRI | 195.05▲ | +2.56 (+1.33%) | 195.9154 | 192.375 | 865,914 |
| DRIV | 29.115▼ | -0.502 (-1.69%) | 30.05 | 28.99 | 22,411 |
| DSI | 117.53▼ | -0.42 (-0.36%) | 119.06 | 117.08 | 141,030 |
| DSL | 10.53 | +0.00 (+0.00%) | 10.60 | 10.49 | 626,712 |
| DSM | 5.80 | +0.00 (+0.00%) | 5.83 | 5.78 | 207,764 |
| DSMC | 37.0243▼ | -0.103 (-0.28%) | 37.39 | 36.92 | 4,199 |
| DSPY | 55.6583▼ | -0.2617 (-0.47%) | 56.03 | 55.6583 | 273 |
| DSTL | 56.94▲ | +0.26 (+0.46%) | 57.39 | 56.73 | 54,555 |
| DSTX | 31.3125▲ | +0.1747 (+0.56%) | 31.44 | 31.3125 | 1,240 |
| DSU | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.31 | 372,226 |
| DTAN | 29.4475▲ | +0.2075 (+0.71%) | 29.65 | 29.4475 | 1,004 |
| DTD | 84.72▲ | +0.09 (+0.11%) | 85.54 | 84.45 | 22,601 |
| DTE | 146.06▲ | +1.59 (+1.10%) | 147.18 | 145.32 | 940,695 |
| DTEC | 42.1503▲ | +0.1198 (+0.29%) | 42.57 | 42.01 | 5,131 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.3362 | 2,594 |
| DTH | 52.7688▲ | +0.3888 (+0.74%) | 53.145 | 52.58 | 43,844 |
| DTRE | 38.4499▲ | +0.1033 (+0.27%) | 38.45 | 38.34 | 1,323 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| DUHP | 35.83▼ | -0.10 (-0.28%) | 36.24 | 35.69 | 1,938,024 |
| DUK | 131.71▲ | +1.72 (+1.32%) | 132.71 | 131.065 | 3,967,002 |
| DUKH | 23.7815▲ | +0.0315 (+0.13%) | 23.7815 | 23.68 | 1,300 |
| DUKQ | 26.46▼ | -0.1494 (-0.56%) | 26.77 | 26.36 | 4,947 |
| DUKX | 26.635▲ | +0.0022 (+0.01%) | 26.645 | 26.635 | 402 |
| DUKZ | 24.7673▲ | +0.0073 (+0.03%) | 24.8513 | 24.72 | 4,347 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.69 | 50.67 | 408,339 |
| DVAL | 14.5218▼ | -0.0189 (-0.13%) | 14.6394 | 14.52 | 2,780 |
| DVGR | 23.7423▼ | -0.16 (-0.67%) | 23.82 | 23.7423 | 1,473 |
| DVLU | 33.1056▼ | -0.017 (-0.05%) | 33.36 | 33.035 | 2,071 |
| DVND | 34.6945▼ | -0.3135 (-0.90%) | 34.94 | 34.6945 | 3,627 |
| DVOL | 33.7095▼ | -0.1482 (-0.44%) | 33.97 | 33.60 | 5,001 |
| DVRE | 21.388▲ | +0.1276 (+0.60%) | 21.388 | 21.388 | 3 |
| DVSP | 23.71▼ | -0.1578 (-0.66%) | 23.71 | 23.71 | 3 |
| DVXV | 28.1949▲ | +0.1479 (+0.53%) | 28.1949 | 28.18 | 125 |
| DVY | 150.03▲ | +0.53 (+0.35%) | 151.25 | 149.4699 | 416,949 |
| DVYA | 47.22▼ | -0.10 (-0.21%) | 47.64 | 47.22 | 7,966 |
| DVYE | 33.64▲ | +0.29 (+0.87%) | 33.78 | 33.47 | 137,832 |
| DWAS | 93.9744▼ | -1.8871 (-1.97%) | 96.93 | 93.7601 | 7,600 |
| DWAW | 41.4544▼ | -0.3205 (-0.77%) | 41.4544 | 41.33 | 4,385 |
| DWM | 67.9434▲ | +0.1734 (+0.26%) | 68.55 | 67.88 | 15,808 |
| DWMF | 32.885▲ | +0.3143 (+0.96%) | 33.105 | 32.885 | 2,828 |
| DWSH | 6.6719▼ | -0.0681 (-1.01%) | 6.7199 | 6.61 | 49,748 |
| DWUS | 49.3782▼ | -0.3378 (-0.68%) | 49.3782 | 49.3782 | 44 |
| DWX | 44.7354▲ | +0.2154 (+0.48%) | 44.98 | 44.625 | 9,731 |
| DXIV | 65.6816▲ | +0.3416 (+0.52%) | 66.20 | 65.6816 | 11,040 |
| DXJ | 154.58▼ | -0.10 (-0.06%) | 156.50 | 154.38 | 427,928 |
| DXUV | 57.84▼ | -0.28 (-0.48%) | 58.58 | 57.6001 | 23,250 |
| DYFI | 22.645▲ | +0.0636 (+0.28%) | 22.65 | 22.64 | 4,301 |
| DYLD | 22.38▲ | +0.065 (+0.29%) | 22.40 | 22.32 | 3,304 |
| DYLG | 24.998▲ | +0.074 (+0.30%) | 25.0401 | 24.998 | 1,256 |
| DYNB | 39.085▲ | +0.09 (+0.23%) | 39.13 | 39.085 | 1,730 |
| DYNF | 56.43▼ | -0.40 (-0.70%) | 57.35 | 56.18 | 5,105,213 |
| DYOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 67,122 |
| DYTA | 27.11▼ | -0.1746 (-0.64%) | 27.26 | 26.96 | 82,610 |
| EA | 202.57▲ | +0.56 (+0.28%) | 202.83 | 202.19 | 1,506,812 |
| EAD | 6.25▼ | -0.04 (-0.64%) | 6.35 | 6.24 | 166,696 |
| EAFG | 22.645▲ | +0.0394 (+0.17%) | 22.95 | 22.63 | 687 |
| EAGG | 47.44▲ | +0.24 (+0.51%) | 47.51 | 47.40 | 203,954 |
| EAGL | 29.53▲ | +0.28 (+0.96%) | 29.775 | 29.39 | 297,103 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| EASG | 34.0748▲ | +0.192 (+0.57%) | 34.12 | 34.0748 | 1,128 |
| EASY | 26.3241▼ | -0.0335 (-0.13%) | 26.4199 | 26.30 | 7,694 |
| EATZ | 25.35▲ | +0.1608 (+0.64%) | 25.40 | 25.28 | 728 |
| EBI | 56.5716▼ | -0.4243 (-0.74%) | 56.59 | 56.5716 | 731 |
| EBIT | 34.635▼ | -0.112 (-0.32%) | 34.635 | 34.635 | 100 |
| EBND | 20.39▼ | -0.03 (-0.15%) | 20.44 | 20.36 | 360,684 |
| EBUF | 28.8744▼ | -0.1373 (-0.47%) | 29.05 | 28.8744 | 5,177 |
| ECAT | 13.38▼ | -0.02 (-0.15%) | 13.575 | 13.36 | 495,027 |
| ECF | 10.78▼ | -0.04 (-0.37%) | 11.05 | 10.705 | 25,564 |
| ECML | 35.767▼ | -0.101 (-0.28%) | 35.767 | 35.767 | 100 |
| ECNS | 32.09▲ | +0.04 (+0.12%) | 32.36 | 32.07 | 15,878 |
| ECON | 27.71▼ | -0.267 (-0.95%) | 28.04 | 27.44 | 62,919 |
| ECOW | 26.035▲ | +0.024 (+0.09%) | 26.23 | 26.00 | 30,122 |
| ED | 113.39▲ | +1.71 (+1.53%) | 113.97 | 111.95 | 2,271,825 |
| EDF | 4.80▼ | -0.04 (-0.83%) | 4.97 | 4.7801 | 214,942 |
| EDGF | 24.7163▼ | -0.0237 (-0.10%) | 24.73 | 24.71 | 74,965 |
| EDGH | 33.8001▲ | +0.1023 (+0.30%) | 33.91 | 33.72 | 15,506 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDGU | 27.21▼ | -0.1884 (-0.69%) | 27.39 | 27.11 | 11,901 |
| EDIV | 38.62▼ | -0.07 (-0.18%) | 38.82 | 38.4501 | 124,147 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EDV | 65.14▲ | +1.17 (+1.83%) | 65.34 | 64.85 | 1,340,687 |
| EEA | 9.68▲ | +0.03 (+0.31%) | 9.90 | 9.65 | 34,386 |