Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DLS | 79.28▼ | -0.99 (-1.23%) | 80.005 | 79.02 | 50,066 |
| DLY | 13.55▼ | -0.15 (-1.09%) | 13.69 | 13.55 | 317,447 |
| DMA | 8.08▲ | +0.02 (+0.25%) | 8.2183 | 7.94 | 13,839 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DMXF | 72.6336▼ | -0.8967 (-1.22%) | 73.49 | 72.41 | 27,507 |
| DNL | 39.22▼ | -0.47 (-1.18%) | 39.715 | 39.06 | 35,350 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DNP | 10.21▲ | +0.08 (+0.79%) | 10.2299 | 10.08 | 788,362 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DOG | 25.07▲ | +0.45 (+1.83%) | 25.1199 | 24.74 | 4,588,259 |
| DOL | 65.77▼ | -0.42 (-0.63%) | 66.32 | 65.73 | 12,459 |
| DOLE | 14.73▲ | +0.18 (+1.24%) | 14.885 | 14.54 | 492,538 |
| DON | 51.69▼ | -0.58 (-1.11%) | 52.28 | 51.62 | 132,538 |
| DPG | 14.32▲ | +0.04 (+0.28%) | 14.44 | 14.14 | 76,603 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DRES | 27.4002▼ | -0.3098 (-1.12%) | 27.51 | 27.4002 | 3,080 |
| DRH | 9.32▼ | -0.27 (-2.82%) | 9.59 | 9.28 | 1,837,436 |
| DRI | 192.49▼ | -6.38 (-3.21%) | 199.00 | 191.676 | 1,144,278 |
| DRIV | 29.617▼ | -0.2928 (-0.98%) | 30.075 | 29.53 | 27,068 |
| DSI | 117.95▼ | -2.17 (-1.81%) | 119.41 | 117.85 | 207,827 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.65 | 10.49 | 981,907 |
| DSM | 5.80▼ | -0.03 (-0.51%) | 5.82 | 5.77 | 106,686 |
| DSMC | 37.1273▼ | -0.4027 (-1.07%) | 37.37 | 37.1273 | 5,472 |
| DSPY | 55.92▼ | -0.732 (-1.29%) | 56.00 | 55.92 | 726 |
| DSTL | 56.68▼ | -0.9187 (-1.60%) | 57.375 | 56.60 | 81,142 |
| DSTX | 31.1378▼ | -0.1998 (-0.64%) | 31.37 | 31.1378 | 1,859 |
| DSU | 9.35▼ | -0.16 (-1.68%) | 9.50 | 9.35 | 363,066 |
| DTAN | 29.24▼ | -0.5792 (-1.94%) | 29.665 | 29.24 | 1,170 |
| DTD | 84.63▼ | -0.94 (-1.10%) | 85.489 | 84.63 | 23,245 |
| DTE | 144.47▲ | +0.08 (+0.06%) | 145.79 | 143.84 | 1,013,904 |
| DTEC | 42.0305▼ | -1.2658 (-2.92%) | 43.02 | 42.02 | 4,580 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTH | 52.38▼ | -0.23 (-0.44%) | 52.90 | 52.38 | 32,673 |
| DTRE | 38.3466▼ | -0.1863 (-0.48%) | 38.42 | 38.31 | 963 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.00 | 719 |
| DUHP | 35.93▼ | -0.53 (-1.45%) | 36.37 | 35.8501 | 1,701,982 |
| DUK | 129.99▲ | +0.61 (+0.47%) | 131.21 | 129.02 | 4,797,410 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKX | 26.6328▼ | -0.0222 (-0.08%) | 26.6401 | 26.6328 | 732 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DVGR | 23.9023▼ | -0.3567 (-1.47%) | 23.9023 | 23.9023 | 1 |
| DVLU | 33.1226▼ | -0.5996 (-1.78%) | 33.41 | 33.1226 | 3,540 |
| DVND | 35.008▼ | -0.4147 (-1.17%) | 35.008 | 35.008 | 100 |
| DVOL | 33.8577▼ | -0.3923 (-1.15%) | 34.12 | 33.85 | 5,367 |
| DVQQ | 24.0331▼ | -0.6263 (-2.54%) | 24.43 | 24.0331 | 988 |
| DVRE | 21.2604▼ | -0.2127 (-0.99%) | 21.2604 | 21.2604 | 3 |
| DVSP | 23.8678▼ | -0.5962 (-2.44%) | 23.8678 | 23.8678 | 10 |
| DVXV | 28.047▼ | -0.674 (-2.35%) | 28.047 | 28.047 | 326 |
| DVY | 149.50▼ | -0.52 (-0.35%) | 150.79 | 149.22 | 339,577 |
| DVYA | 47.32▲ | +0.14 (+0.30%) | 47.525 | 47.21 | 11,367 |
| DVYE | 33.35▼ | -0.03 (-0.09%) | 33.57 | 33.2204 | 105,529 |
| DWAS | 95.8615▼ | -2.0652 (-2.11%) | 97.315 | 95.77 | 7,784 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| DWM | 67.77▼ | -0.5624 (-0.82%) | 68.4049 | 67.68 | 18,118 |
| DWMF | 32.5707▼ | -0.106 (-0.32%) | 32.64 | 32.51 | 8,228 |
| DWSH | 6.74▲ | +0.11 (+1.66%) | 6.75 | 6.69 | 15,515 |
| DWUS | 49.716▼ | -0.8299 (-1.64%) | 49.9895 | 49.716 | 3,457 |
| DWX | 44.52▼ | -0.1683 (-0.38%) | 44.84 | 44.4339 | 14,763 |
| DXCM | 62.25▼ | -3.84 (-5.81%) | 65.91 | 62.00 | 4,255,584 |
| DXIV | 65.34▼ | -0.55 (-0.83%) | 65.80 | 65.2701 | 5,910 |
| DXJ | 154.68▼ | -1.70 (-1.09%) | 156.1499 | 154.37 | 239,400 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYLG | 24.924▼ | -0.353 (-1.40%) | 25.13 | 24.92 | 3,124 |
| DYNB | 38.995▼ | -0.0786 (-0.20%) | 39.009 | 38.99 | 2,220 |
| DYNF | 56.83▼ | -0.93 (-1.61%) | 57.61 | 56.7157 | 4,178,076 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| DYTA | 27.2846▼ | -0.4122 (-1.49%) | 27.5501 | 27.22 | 141,097 |
| EA | 202.01▲ | +0.10 (+0.05%) | 202.12 | 201.30 | 1,997,086 |
| EAD | 6.29▼ | -0.09 (-1.41%) | 6.38 | 6.27 | 245,956 |
| EAFG | 22.6056▼ | -0.3944 (-1.71%) | 22.94 | 22.6056 | 1,219 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EAGL | 29.25▼ | -0.63 (-2.11%) | 29.78 | 29.23 | 1,015,787 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EASG | 33.8828▼ | -0.4555 (-1.33%) | 34.27 | 33.875 | 15,144 |
| EASY | 26.3576▼ | -0.1074 (-0.41%) | 26.85 | 26.3576 | 21,793 |
| EATZ | 25.1892▼ | -0.5469 (-2.13%) | 25.60 | 25.1892 | 684 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |
| EBIT | 34.747▼ | -0.392 (-1.12%) | 34.747 | 34.747 | 100 |
| EBND | 20.42▼ | -0.06 (-0.29%) | 20.49 | 20.39 | 524,462 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| ECAT | 13.40▼ | -0.26 (-1.90%) | 13.66 | 13.385 | 706,820 |
| ECF | 10.82▼ | -0.23 (-2.08%) | 11.03 | 10.81 | 33,368 |
| ECML | 35.868▼ | -0.147 (-0.41%) | 35.868 | 35.868 | 100 |
| ECNS | 32.05▲ | +0.32 (+1.01%) | 32.51 | 32.05 | 15,044 |
| ECON | 27.977▼ | -0.143 (-0.51%) | 28.14 | 27.90 | 12,567 |
| ECOW | 26.011▲ | +0.0558 (+0.21%) | 26.269 | 25.98 | 23,752 |
| ED | 111.68▲ | +0.16 (+0.14%) | 112.09 | 110.90 | 1,776,355 |