Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GEND | 10.043▼ | -0.0009 (-0.01%) | 10.043 | 10.043 | 100 |
| GENM | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.075 | 14,100 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GENW | 11.2792▼ | -0.0211 (-0.19%) | 11.285 | 11.2792 | 288 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGN | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 719,600 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHYB | 44.0546▼ | -0.2665 (-0.60%) | 44.13 | 44.01 | 6,248 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GINX | 26.63▼ | -0.165 (-0.62%) | 26.6618 | 26.63 | 1,419 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GLBZ | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.45 | 625 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLOW | 25.86▼ | -0.0866 (-0.33%) | 26.06 | 25.86 | 306 |
| GLPI | 47.19▼ | -0.67 (-1.40%) | 47.99 | 46.85 | 1,739,105 |
| GLRE | 13.06▼ | -0.055 (-0.42%) | 13.17 | 12.96 | 67,257 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GLV | 5.43 | +0.00 (+0.00%) | 5.48 | 5.27 | 19,483 |
| GMF | 114.94▲ | +0.33 (+0.29%) | 115.36 | 114.93 | 4,000 |
| GMMA | 20.38▲ | +0.01 (+0.05%) | 20.38 | 20.38 | 700 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |
| GMOI | 26.99▼ | -0.17 (-0.63%) | 27.263 | 26.99 | 22,900 |
| GMUB | 49.30▼ | -0.12 (-0.24%) | 49.30 | 49.24 | 294 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.73 | 27.48 | 73,900 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GPRF | 49.27▼ | -0.183 (-0.37%) | 49.27 | 49.27 | 28 |
| GQRE | 58.05▲ | +0.19 (+0.33%) | 58.34 | 57.64 | 10,000 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRF | 9.82▼ | -0.06 (-0.61%) | 9.82 | 9.82 | 300 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GRW | 33.57▲ | +0.1666 (+0.50%) | 33.75 | 33.5195 | 17,868 |
| GRX | 9.80 | +0.00 (+0.00%) | 9.835 | 9.62 | 29,112 |
| GSEU | 40.2161▼ | -0.1634 (-0.40%) | 40.50 | 40.0938 | 14,559 |
| GSFP | 31.218▼ | -0.01 (-0.03%) | 31.25 | 31.218 | 600 |
| GSG | 20.88▲ | +0.13 (+0.63%) | 20.95 | 20.645 | 2,269,879 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GUMI | 50.0162▼ | -0.1488 (-0.30%) | 50.0162 | 50.0162 | 102 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GUT | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 201,000 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| GYLD | 12.564▲ | +0.044 (+0.35%) | 12.66 | 12.56 | 2,013 |
| HALO | 60.03▼ | -1.39 (-2.26%) | 61.63 | 59.5749 | 1,140,142 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HCA | 343.04▼ | -2.04 (-0.59%) | 348.09 | 340.955 | 1,148,001 |
| HCOM | 15.2298▼ | -0.0202 (-0.13%) | 15.2298 | 15.2298 | 4 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HDG | 48.24▼ | -0.14 (-0.29%) | 48.48 | 48.12 | 3,600 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HDV | 114.44▼ | -0.66 (-0.57%) | 115.30 | 114.00 | 282,600 |
| HEES | 90.09▲ | +0.28 (+0.31%) | 90.67 | 89.79 | 589,206 |
| HEJD | 26.0602▲ | +0.0422 (+0.16%) | 26.0602 | 26.0602 | 128 |
| HELO | 59.55▲ | +0.31 (+0.52%) | 59.869 | 59.55 | 458,022 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HEQT | 28.73▲ | +0.10 (+0.35%) | 28.83 | 28.66 | 71,200 |
| HEZU | 39.01▲ | +0.06 (+0.15%) | 39.4399 | 38.86 | 131,407 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HFBL | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 177 |
| HFXI | 27.87▼ | -0.11 (-0.39%) | 28.40 | 27.86 | 350,062 |
| HGER | 23.33▼ | -0.08 (-0.34%) | 23.38 | 23.13 | 102,977 |
| HIDE | 22.5963▼ | -0.0552 (-0.24%) | 22.67 | 22.5963 | 11,322 |
| HIG | 121.84▼ | -0.83 (-0.68%) | 123.08 | 120.86 | 1,771,400 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HKIT | 1.21▼ | -0.0151 (-1.23%) | 1.23 | 1.21 | 1,090 |
| HKND | 30.883▼ | -0.2275 (-0.73%) | 31.15 | 30.883 | 2,600 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLXB | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.85 | 1,048 |
| HMN | 41.38▼ | -0.16 (-0.39%) | 41.70 | 40.90 | 257,500 |
| HMOP | 38.11▼ | -0.04 (-0.10%) | 38.163 | 37.9001 | 88,864 |
| HNDL | 20.70▲ | +0.02 (+0.10%) | 20.87 | 20.70 | 65,599 |
| HNW | 11.727▲ | +0.007 (+0.06%) | 11.885 | 11.72 | 45,019 |
| HOMZ | 42.92▼ | -0.0094 (-0.02%) | 43.234 | 42.91 | 1,800 |
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |
| HPS | 14.30▼ | -0.15 (-1.04%) | 14.51 | 14.27 | 57,136 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |