Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 59.38▼ | -0.05 (-0.08%) | 59.59 | 59.35 | 93,873 |
| DSTX | 34.2978▲ | +0.4678 (+1.38%) | 34.2978 | 34.2978 | 90 |
| DSU | 9.81▼ | -0.02 (-0.20%) | 9.87 | 9.80 | 411,264 |
| DSWL | 3.47▲ | +0.01 (+0.29%) | 3.50 | 3.44 | 8,829 |
| DTAN | 33.03▲ | +0.43 (+1.32%) | 34.23 | 33.03 | 2,775 |
| DTD | 92.70▼ | -0.13 (-0.14%) | 92.995 | 92.63 | 20,223 |
| DTE | 144.62▼ | -0.68 (-0.47%) | 146.00 | 144.155 | 1,001,070 |
| DTEC | 49.15▲ | +0.42 (+0.86%) | 49.315 | 49.15 | 2,420 |
| DTF | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.43 | 8,903 |
| DTH | 56.8451▲ | +0.4425 (+0.78%) | 57.0961 | 56.73 | 25,532 |
| DTM | 149.65▼ | -1.47 (-0.97%) | 152.88 | 149.63 | 630,823 |
| DTRE | 42.96▲ | +0.0817 (+0.19%) | 42.96 | 42.96 | 2 |
| DTSQ | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.29 | 367 |
| DUHP | 40.97▲ | +0.29 (+0.71%) | 41.08 | 40.86 | 735,617 |
| DUK | 124.97▼ | -0.70 (-0.56%) | 125.81 | 124.95 | 1,683,968 |
| DUKH | 24.0203▲ | +0.0749 (+0.31%) | 24.04 | 24.0203 | 144 |
| DUKQ | 31.0522▲ | +0.3579 (+1.17%) | 31.0522 | 30.895 | 1,532 |
| DUKX | 28.6834▲ | +0.5876 (+2.09%) | 28.6834 | 28.6699 | 601 |
| DUKZ | 25.5038▲ | +0.1267 (+0.50%) | 25.53 | 25.4748 | 4,023 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DVAL | 15.3488▲ | +0.0206 (+0.13%) | 15.36 | 15.31 | 2,486 |
| DVDN | 16.6938▲ | +0.168 (+1.02%) | 16.6938 | 16.52 | 854 |
| DVGR | 26.3798▼ | -0.0188 (-0.07%) | 26.3798 | 26.3798 | 937 |
| DVLU | 38.1719▲ | +0.1827 (+0.48%) | 38.37 | 38.17 | 2,312 |
| DVND | 38.33▲ | +0.0073 (+0.02%) | 38.33 | 38.27 | 6,935 |
| DVOL | 36.5915▲ | +0.0149 (+0.04%) | 36.6023 | 36.55 | 1,073 |
| DVRE | 24.9019▲ | +0.1391 (+0.56%) | 24.9019 | 24.9019 | 2 |
| DVUT | 27.3498▼ | -0.0105 (-0.04%) | 27.3498 | 27.3498 | 2 |
| DVXF | 23.5162▼ | -0.0707 (-0.30%) | 23.5162 | 23.38 | 1,662 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| DVXV | 29.4628▼ | -0.421 (-1.41%) | 29.4628 | 29.4628 | 211 |
| DVXY | 23.7601▲ | +0.0457 (+0.19%) | 23.7601 | 23.7601 | 1 |
| DVY | 155.24▼ | -0.52 (-0.33%) | 156.27 | 155.11 | 333,863 |
| DVYA | 50.1351▼ | -0.1175 (-0.23%) | 50.19 | 49.9994 | 25,911 |
| DVYE | 34.54▲ | +0.31 (+0.91%) | 34.57 | 34.32 | 161,290 |
| DWM | 74.4834▲ | +0.5437 (+0.74%) | 74.815 | 74.39 | 11,199 |
| DWMF | 33.766▲ | +0.1284 (+0.38%) | 33.766 | 33.70 | 1,019 |
| DWSH | 6.525▲ | +0.04 (+0.62%) | 6.525 | 6.4801 | 6,236 |
| DWX | 46.92▲ | +0.1193 (+0.25%) | 47.0901 | 46.82 | 11,319 |
| DX | 13.00▲ | +0.28 (+2.20%) | 13.02 | 12.75 | 4,869,579 |
| DXIV | 72.665▲ | +0.7426 (+1.03%) | 72.80 | 72.60 | 5,857 |
| DXJ | 171.31▲ | +1.72 (+1.01%) | 172.2184 | 171.0001 | 529,864 |
| DXUV | 65.92▲ | +0.47 (+0.72%) | 66.10 | 65.75 | 8,334 |
| DYFI | 22.805▲ | +0.05 (+0.22%) | 22.81 | 22.79 | 7,245 |
| DYLD | 22.4246▲ | +0.0396 (+0.18%) | 22.50 | 22.38 | 3,861 |
| DYLG | 27.1896▼ | -0.0195 (-0.07%) | 27.47 | 27.15 | 5,525 |
| DYNB | 39.3331▲ | +0.1359 (+0.35%) | 39.37 | 39.329 | 5,237 |
| DYNF | 67.21▲ | +0.56 (+0.84%) | 67.3799 | 67.00 | 1,679,632 |
| DYOR | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 995 |
| DYTA | 31.36▲ | +0.3656 (+1.18%) | 31.36 | 31.2401 | 6,011 |
| EA | 201.13▲ | +0.16 (+0.08%) | 201.13 | 200.49 | 1,517,962 |
| EAD | 6.55▲ | +0.05 (+0.77%) | 6.55 | 6.525 | 159,803 |
| EAFG | 25.97▲ | +0.2825 (+1.10%) | 26.05 | 25.97 | 671 |
| EAGG | 47.28▲ | +0.17 (+0.36%) | 47.30 | 47.22 | 292,054 |
| EAGL | 32.58▼ | -0.28 (-0.85%) | 32.92 | 32.51 | 123,812 |
| EAPR | 32.9439▲ | +0.4444 (+1.37%) | 32.98 | 32.90 | 7,845 |
| EARN | 4.88▲ | +0.07 (+1.46%) | 4.88 | 4.81 | 407,609 |
| EASG | 38.295▲ | +0.40 (+1.06%) | 38.32 | 38.26 | 473 |
| EASY | 26.4873▼ | -0.2115 (-0.79%) | 26.62 | 26.48 | 16,894 |
| EBC | 20.21▲ | +0.36 (+1.81%) | 20.22 | 19.96 | 1,213,222 |
| EBF | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.19 | 80,053 |
| EBI | 64.3617▲ | +0.5994 (+0.94%) | 64.3617 | 64.32 | 3,666 |
| EBIT | 37.94▲ | +0.4719 (+1.26%) | 37.9999 | 37.81 | 702 |
| EBIZ | 27.815▲ | +0.1823 (+0.66%) | 27.86 | 27.69 | 2,137 |
| EBMT | 22.41▲ | +0.195 (+0.88%) | 22.80 | 22.20 | 42,128 |
| EBND | 20.89▲ | +0.11 (+0.53%) | 20.935 | 20.885 | 267,014 |
| EBUF | 31.476▲ | +0.1708 (+0.55%) | 31.5299 | 31.465 | 2,499 |
| ECAT | 15.50▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 518,653 |
| ECBK | 18.46▲ | +0.13 (+0.71%) | 18.46 | 18.37 | 4,649 |
| ECML | 38.2129▲ | +0.3027 (+0.80%) | 38.2129 | 38.15 | 2,702 |
| ECNS | 31.9174▲ | +0.2674 (+0.84%) | 31.94 | 31.73 | 12,254 |
| ECOW | 27.68▲ | +0.2448 (+0.89%) | 27.71 | 27.48 | 24,745 |
| ED | 107.70▼ | -0.84 (-0.77%) | 108.62 | 107.68 | 996,683 |
| EDF | 5.29▲ | +0.02 (+0.38%) | 5.35 | 5.26 | 175,401 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 60,972 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EDGI | 31.25▲ | +0.5188 (+1.69%) | 31.28 | 31.19 | 7,677 |
| EDGU | 31.57▲ | +0.36 (+1.15%) | 31.63 | 31.505 | 16,733 |
| EDGX | 26.9106▲ | +0.1048 (+0.39%) | 26.99 | 26.9106 | 3,515 |
| EDIV | 41.65▲ | +0.55 (+1.34%) | 41.67 | 41.2601 | 72,555 |
| EDOG | 24.5146▲ | +0.1256 (+0.51%) | 24.65 | 24.5146 | 1,224 |
| EDOW | 43.5226▼ | -0.2465 (-0.56%) | 43.82 | 43.408 | 13,581 |
| EDV | 63.07▲ | +0.48 (+0.77%) | 63.415 | 62.88 | 692,080 |
| EEA | 10.62▼ | -0.07 (-0.65%) | 10.786 | 10.55 | 117,993 |
| EELV | 28.75▲ | +0.2799 (+0.98%) | 28.77 | 28.45 | 46,949 |
| EEMS | 79.03▲ | +2.18 (+2.84%) | 79.1399 | 78.8412 | 9,239 |
| EES | 64.3913▲ | +0.8113 (+1.28%) | 64.465 | 64.06 | 8,335 |
| EFA | 105.13▲ | +1.15 (+1.11%) | 105.4599 | 104.755 | 9,665,006 |
| EFAA | 55.55▲ | +0.40 (+0.73%) | 55.555 | 55.335 | 31,430 |
| EFAS | 21.975▼ | -0.095 (-0.43%) | 22.10 | 21.8401 | 16,459 |
| EFAX | 54.40▲ | +0.6918 (+1.29%) | 54.46 | 54.24 | 8,834 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EFIV | 72.44▲ | +0.51 (+0.71%) | 72.57 | 72.24 | 24,923 |
| EFR | 10.48▼ | -0.02 (-0.19%) | 10.54 | 10.42 | 87,348 |
| EFRA | 35.0637▲ | +0.4484 (+1.30%) | 35.0637 | 35.0637 | 234 |
| EFSC | 61.46▲ | +0.63 (+1.04%) | 61.79 | 59.27 | 132,033 |
| EFT | 10.85▼ | -0.03 (-0.28%) | 10.93 | 10.85 | 74,695 |
| EFZ | 11.6384▼ | -0.1236 (-1.05%) | 11.67 | 11.59 | 30,706 |
| EG | 352.21▼ | -0.50 (-0.14%) | 357.13 | 351.2269 | 158,457 |
| EGBN | 26.99▲ | +0.80 (+3.05%) | 27.01 | 26.31 | 248,810 |