Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 95.87▼ | -0.16 (-0.17%) | 96.00 | 95.70 | 54,356 |
| COSO | 24.09▼ | -0.07 (-0.29%) | 24.265 | 23.97 | 30,326 |
| COST | 983.86▲ | +4.21 (+0.43%) | 987.11 | 978.37 | 1,538,556 |
| COWG | 32.911▼ | -0.6174 (-1.84%) | 33.3291 | 32.81 | 507,841 |
| COWS | 32.6395▼ | -0.46 (-1.39%) | 33.02 | 32.6395 | 2,002 |
| CPAC | 10.19▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 4,368 |
| CPAG | 101.2541▼ | -0.0108 (-0.01%) | 101.2541 | 101.06 | 1,601 |
| CPAI | 41.16▼ | -0.70 (-1.67%) | 41.67 | 41.00 | 43,096 |
| CPBI | 17.19▼ | -0.36 (-2.05%) | 17.525 | 17.16 | 8,076 |
| CPF | 31.54▼ | -0.43 (-1.35%) | 31.8199 | 31.26 | 159,732 |
| CPHC | 15.3899▲ | +0.1399 (+0.92%) | 15.3899 | 15.25 | 336 |
| CPHY | 50.4749▼ | -0.1041 (-0.21%) | 50.52 | 50.4749 | 116 |
| CPII | 19.26▲ | +0.03 (+0.16%) | 19.26 | 19.26 | 100 |
| CPK | 124.14▼ | -0.24 (-0.19%) | 125.68 | 122.47 | 104,942 |
| CPLB | 20.8991▼ | -0.0309 (-0.15%) | 20.959 | 20.88 | 13,921 |
| CPLS | 34.955▼ | -0.06 (-0.17%) | 35.005 | 34.91 | 34,848 |
| CPNJ | 26.939▼ | -0.1002 (-0.37%) | 26.9801 | 26.9301 | 1,186 |
| CPNM | 25.9955▼ | -0.0393 (-0.15%) | 26.02 | 25.9955 | 4,570 |
| CPNQ | 26.3184▼ | -0.0669 (-0.25%) | 26.33 | 26.3184 | 238 |
| CPNS | 27.07▼ | -0.0797 (-0.29%) | 27.07 | 27.07 | 100 |
| CPRA | 26.8951▲ | +0.0101 (+0.04%) | 26.90 | 26.8951 | 177 |
| CPRJ | 26.875▼ | -0.06 (-0.22%) | 26.875 | 26.875 | 100 |
| CPRO | 27.0933▼ | -0.0558 (-0.21%) | 27.0933 | 27.07 | 460 |
| CPRX | 23.40▼ | -0.85 (-3.51%) | 24.29 | 23.39 | 754,794 |
| CPRY | 27.05 | +0.00 (+0.00%) | 27.085 | 27.03 | 6,640 |
| CPSA | 26.77▼ | -0.065 (-0.24%) | 26.78 | 26.77 | 345 |
| CPSD | 25.81▼ | -0.074 (-0.29%) | 25.83 | 25.81 | 270 |
| CPSF | 25.465▼ | -0.085 (-0.33%) | 25.5199 | 25.465 | 1,872 |
| CPSJ | 26.755▼ | -0.0699 (-0.26%) | 26.755 | 26.75 | 100 |
| CPSM | 28.7701▼ | -0.0296 (-0.10%) | 28.85 | 28.75 | 4,561 |
| CPSN | 26.70▼ | -0.0387 (-0.14%) | 26.75 | 26.68 | 7,622 |
| CPSO | 26.87▼ | -0.0651 (-0.24%) | 26.92 | 26.86 | 1,325 |
| CPSP | 26.38▲ | +0.0048 (+0.02%) | 26.38 | 26.38 | 100 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CPST | 26.8699▼ | -0.0551 (-0.20%) | 26.88 | 26.84 | 415 |
| CPSU | 27.001▼ | -0.119 (-0.44%) | 27.001 | 27.001 | 100 |
| CPSY | 24.9103▼ | -0.0651 (-0.26%) | 24.96 | 24.9103 | 644 |
| CPT | 96.96▼ | -0.71 (-0.73%) | 97.98 | 96.545 | 1,054,231 |
| CPZ | 13.43▼ | -0.15 (-1.10%) | 13.7637 | 13.40 | 97,191 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRBN | 216.47▼ | -3.56 (-1.62%) | 218.525 | 216.47 | 15,373 |
| CRD.B | 9.72▼ | -0.09 (-0.92%) | 9.74 | 9.64 | 1,394 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CRED | 20.213▼ | -0.141 (-0.69%) | 20.213 | 20.213 | 100 |
| CRNT | 2.12▼ | -0.10 (-4.50%) | 2.245 | 2.11 | 567,903 |
| CRON | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.4808 | 779,093 |
| CRSH | 27.4289▲ | +0.4799 (+1.78%) | 27.56 | 27.03 | 34,138 |
| CRTC | 34.61▼ | -0.606 (-1.72%) | 35.11 | 34.61 | 7,085 |
| CRXP | 19.75▼ | -0.075 (-0.38%) | 19.75 | 19.75 | 100 |
| CSB | 60.9916▼ | -0.5591 (-0.91%) | 61.405 | 60.93 | 3,976 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CSCS | 20.375▲ | +0.53 (+2.67%) | 20.375 | 20.29 | 269 |
| CSGS | 80.31▲ | +0.21 (+0.26%) | 80.35 | 79.94 | 319,997 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CSMD | 30.45▼ | -0.53 (-1.71%) | 30.8999 | 30.40 | 41,751 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CSQ | 16.68▼ | -0.50 (-2.91%) | 17.07 | 16.68 | 398,131 |
| CSR | 57.77▼ | -0.80 (-1.37%) | 58.50 | 57.52 | 67,871 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CSSD | 24.7571▼ | -0.0797 (-0.32%) | 24.82 | 24.74 | 4,141 |
| CSV | 44.62▼ | -0.08 (-0.18%) | 45.075 | 43.82 | 178,670 |
| CSWC | 21.45▼ | -0.37 (-1.70%) | 21.855 | 21.355 | 691,775 |
| CTA | 30.12▲ | +0.74 (+2.52%) | 30.2723 | 29.80 | 1,125,250 |
| CTAP | 26.13▲ | +0.18 (+0.69%) | 26.2099 | 26.00 | 32,534 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CTO | 18.10▼ | -0.12 (-0.66%) | 18.325 | 18.00 | 211,986 |
| CTRE | 37.13▼ | -0.14 (-0.38%) | 37.54 | 37.11 | 1,709,501 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| CUBE | 35.96▼ | -0.27 (-0.75%) | 36.48 | 35.855 | 1,476,823 |
| CVBF | 18.99▼ | -0.35 (-1.81%) | 19.305 | 18.951 | 1,034,988 |
| CVIE | 70.15▼ | -0.71 (-1.00%) | 70.87 | 70.125 | 19,450 |
| CVLC | 78.05▼ | -1.44 (-1.81%) | 79.25 | 77.8627 | 89,463 |
| CVMC | 62.73▼ | -0.90 (-1.41%) | 63.369 | 62.5462 | 7,022 |
| CVRD | 17.565▼ | -0.573 (-3.16%) | 17.565 | 17.565 | 100 |
| CVSB | 50.724▲ | +0.029 (+0.06%) | 50.75 | 50.68 | 209,115 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| CWAN | 23.49▲ | +0.01 (+0.04%) | 23.62 | 23.375 | 6,059,450 |
| CWB | 89.81▼ | -1.62 (-1.77%) | 91.505 | 89.81 | 1,632,644 |
| CWBC | 22.63▼ | -0.16 (-0.70%) | 22.81 | 22.54 | 63,809 |
| CWI | 35.43▼ | -0.32 (-0.90%) | 35.81 | 35.395 | 232,466 |
| CWS | 63.72▼ | -0.66 (-1.03%) | 64.30 | 63.70 | 34,981 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| CXE | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.65 | 52,500 |
| CXH | 8.00 | +0.00 (+0.00%) | 8.09 | 7.98 | 15,750 |
| CXSE | 37.08▲ | +0.06 (+0.16%) | 37.30 | 37.01 | 42,666 |
| CYTK | 62.50▼ | -0.975 (-1.54%) | 64.74 | 62.22 | 1,676,616 |
| CZA | 107.5799▼ | -1.4893 (-1.37%) | 108.67 | 107.5799 | 570 |
| CZAR | 29.7264▼ | -0.4536 (-1.50%) | 29.7264 | 29.7264 | 96 |
| CZWI | 19.285▼ | -0.135 (-0.70%) | 19.49 | 19.25 | 25,310 |
| D | 60.88▼ | -0.02 (-0.03%) | 61.44 | 60.63 | 3,699,740 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 943 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DADS | 18.3962▼ | -0.5947 (-3.13%) | 18.3962 | 18.3962 | 142 |
| DAK | 25.1103▼ | -0.3647 (-1.43%) | 25.1103 | 25.1103 | 129 |
| DALI | 26.9951▼ | -0.1906 (-0.70%) | 27.2444 | 26.9951 | 10,480 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |