Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPRA 27.525 +0.04 (+0.15%) 27.56 27.491 1,107
CPRJ 27.55 +0.01 (+0.04%) 27.55 27.511 702
CPRO 27.94 +0.06 (+0.22%) 27.9501 27.93 1,310
CPRT 33.24 -0.55 (-1.63%) 34.04 32.98 9,206,071
CPRY 27.8092 +0.0506 (+0.18%) 27.8092 27.77 2,321
CPSA 27.65 +0.035 (+0.13%) 27.65 27.61 1,618
CPSD 26.64 +0.05 (+0.19%) 26.67 26.611 303
CPSF 26.175 +0.055 (+0.21%) 26.20 26.14 1,988
CPSJ 27.5547 +0.0198 (+0.07%) 27.555 27.545 1,135
CPSM 29.2466 +0.0408 (+0.14%) 29.40 29.1901 7,678
CPSN 27.585 +0.025 (+0.09%) 27.59 27.585 992
CPSO 27.755 +0.0355 (+0.13%) 27.755 27.755 6,323
CPSP 26.87 +0.045 (+0.17%) 26.87 26.86 246
CPSR 25.79 +0.00 (+0.00%) 25.79 25.76 799
CPST 27.70 +0.035 (+0.13%) 27.70 27.70 100
CPSU 27.6699 +0.0049 (+0.02%) 27.69 27.6699 500
CPSY 25.6248 +0.011 (+0.04%) 25.6248 25.611 172
CPT 107.74 +0.27 (+0.25%) 108.48 107.01 574,182
CPZ 12.85 -0.02 (-0.16%) 12.9799 12.73 108,133
CRAC 10.095 +0.00 (+0.00%) 10.095 10.095 0
CRAK 47.89 -0.61 (-1.26%) 48.67 47.89 41,658
CRAQ 10.26 +0.00 (+0.00%) 10.26 10.26 0
CRBN 254.35 +2.33 (+0.92%) 254.922 253.73 6,202
CRDT 23.1841 +0.1653 (+0.72%) 23.188 23.13 4,007
CRED 23.003 +0.1423 (+0.62%) 23.003 23.003 100
CRF 7.26 +0.03 (+0.41%) 7.28 7.24 610,102
CRTC 39.0367 +0.2132 (+0.55%) 39.15 38.975 3,309
CRXP 19.815 +0.025 (+0.13%) 19.815 19.815 100
CSB 64.4055 +0.214 (+0.33%) 64.63 64.24 5,064
CSBR 5.985 -0.025 (-0.42%) 6.1624 5.85 6,133
CSHI 49.81 +0.02 (+0.04%) 49.83 49.7999 522,502
CSHP 99.55 +0.005 (+0.01%) 99.57 99.53 1,244
CSIO 28.90 +0.1034 (+0.36%) 28.9397 28.74 22,793
CSMD 33.94 +0.63 (+1.89%) 33.96 33.565 212,209
CSNR 37.12 +0.2559 (+0.69%) 37.2699 37.05 4,626
CSPF 26.12 +0.035 (+0.13%) 26.26 26.09 24,406
CSRE 28.91 +0.11 (+0.38%) 28.98 28.80 42,725
CSSD 25.255 +0.08 (+0.32%) 25.30 25.255 828
CSWC 23.13 +0.36 (+1.58%) 23.285 22.91 547,774
CTA 29.84 -0.86 (-2.80%) 30.05 29.76 908,107
CTBI 67.44 +0.74 (+1.11%) 67.81 65.895 76,538
CTO 20.50 +0.12 (+0.59%) 20.53 20.15 1,228,694
CTRE 41.96 +0.82 (+1.99%) 42.00 41.235 1,652,004
CTVA 79.09 -0.47 (-0.59%) 80.255 79.09 1,327,519
CTWO 17.25 +0.30 (+1.77%) 17.25 17.20 316
CUB 10.81 +0.00 (+0.00%) 10.85 10.81 495
CUBE 39.96 -0.11 (-0.27%) 40.30 39.89 1,169,240
CURB 28.77 +0.45 (+1.59%) 28.78 28.16 665,499
CUSD 19.33 -0.02 (-0.10%) 19.99 19.33 1,370
CUT 27.21 +0.2309 (+0.86%) 27.21 27.10 962
CVBF 20.77 +0.42 (+2.06%) 20.78 20.55 1,557,318
CVMC 72.4605 +0.9285 (+1.30%) 72.60 72.20 4,167
CVRD 18.6419 -0.0906 (-0.48%) 18.6419 18.6419 54
CVSB 50.775 +0.0323 (+0.06%) 50.79 50.775 4,504
CVX 184.71 -6.72 (-3.51%) 190.49 183.90 12,946,420
CVY 28.98 +0.0989 (+0.34%) 29.0396 28.87 6,620
CWAN 24.37 +0.05 (+0.21%) 24.37 24.34 1,206,372
CWBC 24.01 +0.20 (+0.84%) 24.345 23.86 449,731
CWEN 40.18 +1.21 (+3.10%) 40.25 39.17 794,412
CWI 40.84 +0.78 (+1.95%) 40.86 40.66 138,719
CWS 67.7514 +0.5514 (+0.82%) 68.02 67.25 19,006
CWT 43.50 -0.45 (-1.02%) 44.07 43.46 565,242
CXE 3.63 +0.01 (+0.28%) 3.65 3.63 47,202
CXH 7.54 +0.045 (+0.60%) 7.58 7.54 115,253
CXRN 18.8274 -0.4729 (-2.45%) 19.11 18.751 87,621
CXSE 40.3741 +0.7072 (+1.78%) 40.40 40.26 36,124
CZA 117.401 +0.575 (+0.49%) 117.56 117.175 2,538
CZAR 31.7828 -0.2372 (-0.74%) 31.7828 31.7828 1
CZNC 21.12 +0.05 (+0.24%) 21.49 21.04 38,942
D 67.28 -0.39 (-0.58%) 68.13 67.20 8,121,024
DAAQ 10.32 +0.01 (+0.10%) 10.32 10.31 54,543
DABS 50.53 +0.055 (+0.11%) 50.55 50.49 7,043
DADS 21.42 +0.255 (+1.20%) 21.42 21.3702 2,785
DAK 29.5031 +0.1738 (+0.59%) 29.5031 29.5031 150
DALI 31.30 +0.8188 (+2.69%) 31.30 31.08 5,015
DANA 25.195 +0.02 (+0.08%) 25.20 25.195 1,763
DAX 46.2571 +0.8916 (+1.97%) 46.64 46.045 87,649
DBA 27.47 -0.09 (-0.33%) 27.65 27.43 730,769
DBAW 47.60 +0.9419 (+2.02%) 47.60 47.30 12,153
DBB 26.05 +0.15 (+0.58%) 26.06 25.92 540,535
DBEF 53.25 +0.46 (+0.87%) 53.50 53.0839 353,985
DBEU 52.39 +0.583 (+1.13%) 52.51 52.20 34,690
DBEZ 60.7447 +0.8357 (+1.39%) 60.95 60.535 1,884
DBJP 112.13 +1.396 (+1.26%) 112.475 111.7833 35,467
DBL 14.32 +0.01 (+0.07%) 14.3441 14.2601 26,848
DBMF 31.17 +0.08 (+0.26%) 31.1999 31.05 1,076,504
DBND 45.50 +0.14 (+0.31%) 45.50 45.43 59,879
DBRG 15.69 -0.02 (-0.13%) 15.71 15.68 2,093,785
DCI 84.76 +1.10 (+1.31%) 84.9599 83.76 273,963
DCOR 81.55 +0.66 (+0.82%) 81.67 81.335 61,650
DCRE 51.78 +0.068 (+0.13%) 51.78 51.67 31,079
DDIV 44.9934 -0.1324 (-0.29%) 45.031 44.9934 1,254
DDL 2.60 +0.05 (+1.96%) 2.69 2.54 707,172
DEA 24.07 +0.32 (+1.35%) 24.19 23.65 348,480
DEED 21.2396 +0.0723 (+0.34%) 21.2396 21.2202 1,627
DEEF 39.951 +0.371 (+0.94%) 39.9535 39.9353 827
DEEP 40.099 +0.539 (+1.36%) 40.099 40.099 100
DEM 55.36 +1.31 (+2.42%) 55.405 55.12 282,635
DEMZ 45.7502 +0.4747 (+1.05%) 45.76 45.54 7,999
DEO 85.01 -1.12 (-1.30%) 86.41 84.545 809,978