Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.2305▲ | +0.074 (+0.07%) | 102.3201 | 102.2305 | 1,335 |
| CPBI | 18.28▼ | -0.43 (-2.30%) | 18.39 | 18.28 | 10,506 |
| CPF | 34.83▼ | -0.33 (-0.94%) | 35.42 | 34.77 | 65,222 |
| CPHC | 15.84▲ | +0.09 (+0.57%) | 15.975 | 15.675 | 2,449 |
| CPHY | 51.455▲ | +0.05 (+0.10%) | 51.455 | 51.455 | 116 |
| CPII | 19.405▼ | -0.02 (-0.10%) | 19.405 | 19.33 | 1,511 |
| CPK | 125.85▼ | -1.25 (-0.98%) | 127.71 | 124.94 | 96,628 |
| CPLB | 20.9501▼ | -0.0099 (-0.05%) | 20.9861 | 20.94 | 5,914 |
| CPLS | 35.13▲ | +0.025 (+0.07%) | 35.17 | 35.12 | 14,124 |
| CPNJ | 27.63▲ | +0.005 (+0.02%) | 27.63 | 27.62 | 946 |
| CPNM | 26.756▼ | -0.0029 (-0.01%) | 26.765 | 26.756 | 373 |
| CPNQ | 27.3355▼ | -0.0045 (-0.02%) | 27.35 | 27.31 | 2,616 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CPRA | 27.54▲ | +0.015 (+0.05%) | 27.569 | 27.54 | 1,390 |
| CPRJ | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 817 |
| CPRO | 27.9621▲ | +0.0221 (+0.08%) | 27.9621 | 27.95 | 122 |
| CPRT | 32.85▼ | -0.39 (-1.17%) | 34.05 | 32.83 | 9,914,204 |
| CPRY | 27.8143▲ | +0.0051 (+0.02%) | 27.82 | 27.77 | 240 |
| CPSA | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.63 | 1,430 |
| CPSD | 26.635▼ | -0.005 (-0.02%) | 26.645 | 26.635 | 503 |
| CPSF | 26.175 | +0.00 (+0.00%) | 26.21 | 26.14 | 10,576 |
| CPSJ | 27.5541▼ | -0.0006 (+0.00%) | 27.5541 | 27.541 | 1,454 |
| CPSM | 29.225▼ | -0.0216 (-0.07%) | 29.24 | 29.21 | 17,336 |
| CPSN | 27.59▲ | +0.005 (+0.02%) | 27.60 | 27.59 | 1,184 |
| CPSO | 27.7634▲ | +0.0084 (+0.03%) | 27.765 | 27.7634 | 409 |
| CPSP | 26.8748▲ | +0.0048 (+0.02%) | 26.8748 | 26.85 | 143 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.77 | 141 |
| CPST | 27.704▲ | +0.004 (+0.01%) | 27.704 | 27.704 | 100 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CPSY | 25.618▼ | -0.0068 (-0.03%) | 25.618 | 25.618 | 100 |
| CPT | 108.09▲ | +0.35 (+0.32%) | 109.08 | 107.87 | 832,230 |
| CPZ | 12.80▼ | -0.05 (-0.39%) | 12.9348 | 12.80 | 100,851 |
| CRAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 10,762 |
| CRAK | 47.50▼ | -0.39 (-0.81%) | 47.7475 | 47.03 | 136,386 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 254.35 | +0.00 (+0.00%) | 254.80 | 254.26 | 2,967 |
| CRDT | 23.2626▲ | +0.0785 (+0.34%) | 23.28 | 23.198 | 2,830 |
| CRED | 22.935▼ | -0.068 (-0.30%) | 22.935 | 22.935 | 8 |
| CRF | 7.27▲ | +0.01 (+0.14%) | 7.285 | 7.22 | 753,526 |
| CRTC | 38.9202▼ | -0.1165 (-0.30%) | 38.951 | 38.7802 | 6,036 |
| CRXP | 19.85▲ | +0.035 (+0.18%) | 19.85 | 19.85 | 100 |
| CSB | 64.3103▼ | -0.0952 (-0.15%) | 64.77 | 64.305 | 5,824 |
| CSBR | 5.87▼ | -0.115 (-1.92%) | 5.98 | 5.87 | 4,491 |
| CSHI | 49.83▲ | +0.02 (+0.04%) | 49.8399 | 49.81 | 637,410 |
| CSHP | 99.555▲ | +0.005 (+0.01%) | 99.57 | 99.555 | 1,547 |
| CSIO | 28.83▼ | -0.07 (-0.24%) | 28.85 | 28.73 | 16,328 |
| CSMD | 33.69▼ | -0.25 (-0.74%) | 33.99 | 33.69 | 32,925 |
| CSNR | 36.83▼ | -0.29 (-0.78%) | 37.04 | 36.60 | 11,788 |
| CSPF | 26.132▲ | +0.012 (+0.05%) | 26.169 | 26.11 | 29,147 |
| CSRE | 28.75▼ | -0.16 (-0.55%) | 28.97 | 28.744 | 84,095 |
| CSSD | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.27 | 6,235 |
| CSWC | 23.27▲ | +0.14 (+0.61%) | 23.4286 | 23.16 | 419,742 |
| CTA | 29.23▼ | -0.61 (-2.04%) | 29.48 | 29.08 | 558,533 |
| CTBI | 66.71▼ | -0.73 (-1.08%) | 68.48 | 66.42 | 110,143 |
| CTO | 20.64▲ | +0.14 (+0.68%) | 20.85 | 20.54 | 473,678 |
| CTRE | 41.68▼ | -0.28 (-0.67%) | 41.97 | 41.60 | 1,099,224 |
| CTVA | 79.89▲ | +0.80 (+1.01%) | 80.34 | 78.13 | 3,085,598 |
| CTWO | 17.25 | +0.00 (+0.00%) | 17.25 | 17.10 | 538 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 20 |
| CUBE | 40.00▲ | +0.04 (+0.10%) | 40.45 | 39.88 | 1,714,828 |
| CURB | 28.94▲ | +0.17 (+0.59%) | 29.04 | 28.645 | 292,844 |
| CUSD | 19.38▲ | +0.05 (+0.26%) | 19.38 | 19.38 | 4 |
| CUT | 27.6411▲ | +0.4311 (+1.58%) | 27.725 | 27.4801 | 3,473 |
| CVBF | 20.49▼ | -0.28 (-1.35%) | 20.92 | 20.44 | 911,793 |
| CVMC | 72.3157▼ | -0.1448 (-0.20%) | 72.84 | 72.3157 | 3,693 |
| CVRD | 18.5812▼ | -0.0607 (-0.33%) | 18.5812 | 18.5812 | 27 |
| CVSB | 50.78▲ | +0.005 (+0.01%) | 50.79 | 50.7601 | 5,433 |
| CVX | 182.40▼ | -2.31 (-1.25%) | 183.72 | 180.67 | 9,031,235 |
| CVY | 28.7767▼ | -0.2033 (-0.70%) | 28.995 | 28.7767 | 4,320 |
| CWAN | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.36 | 713,613 |
| CWBC | 24.12▲ | +0.11 (+0.46%) | 24.9999 | 24.005 | 171,645 |
| CWEN | 40.41▲ | +0.23 (+0.57%) | 41.06 | 39.56 | 842,870 |
| CWI | 40.74▼ | -0.10 (-0.24%) | 40.94 | 40.584 | 121,066 |
| CWS | 67.4591▼ | -0.2923 (-0.43%) | 68.005 | 67.40 | 4,207 |
| CWT | 44.06▲ | +0.56 (+1.29%) | 44.31 | 43.25 | 729,814 |
| CXE | 3.65▲ | +0.02 (+0.55%) | 3.6596 | 3.63 | 93,281 |
| CXH | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.525 | 136,382 |
| CXRN | 18.29▼ | -0.5374 (-2.85%) | 18.705 | 18.28 | 28,012 |
| CXSE | 40.07▼ | -0.3041 (-0.75%) | 40.1199 | 39.895 | 14,286 |
| CZA | 117.243▼ | -0.158 (-0.13%) | 117.87 | 117.2425 | 1,429 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| CZNC | 21.15▲ | +0.03 (+0.14%) | 21.25 | 21.06 | 41,396 |
| D | 67.20▼ | -0.08 (-0.12%) | 67.67 | 66.865 | 7,338,277 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.3148 | 11,982 |
| DABS | 50.5651▲ | +0.0351 (+0.07%) | 50.64 | 50.5405 | 9,942 |
| DADS | 21.58▲ | +0.16 (+0.75%) | 21.58 | 21.48 | 683 |
| DAK | 29.346▼ | -0.1571 (-0.53%) | 29.346 | 29.346 | 106 |
| DALI | 31.0253▼ | -0.2747 (-0.88%) | 31.11 | 30.86 | 5,756 |
| DANA | 25.21▲ | +0.015 (+0.06%) | 25.23 | 25.21 | 550 |
| DAX | 46.3101▲ | +0.053 (+0.11%) | 46.58 | 46.1205 | 35,644 |
| DB | 33.36▼ | -0.13 (-0.39%) | 33.60 | 33.115 | 3,329,702 |
| DBA | 27.47 | +0.00 (+0.00%) | 27.5266 | 27.33 | 1,305,197 |
| DBAW | 47.435▼ | -0.165 (-0.35%) | 47.56 | 46.67 | 14,598 |
| DBB | 25.73▼ | -0.32 (-1.23%) | 25.86 | 25.69 | 277,790 |
| DBCA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 222 |
| DBEF | 53.11▼ | -0.14 (-0.26%) | 53.45 | 53.00 | 374,622 |
| DBEU | 52.24▼ | -0.15 (-0.29%) | 52.51 | 52.15 | 40,304 |
| DBEZ | 60.5952▼ | -0.1495 (-0.25%) | 60.5952 | 60.49 | 2,569 |
| DBJP | 111.614▼ | -0.516 (-0.46%) | 111.83 | 111.49 | 34,416 |
| DBL | 14.35▲ | +0.03 (+0.21%) | 14.35 | 14.30 | 37,154 |