Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 92.80▲ | +0.32 (+0.35%) | 94.07 | 92.38 | 2,252,242 |
| CHEF | 61.80▲ | +0.25 (+0.41%) | 62.22 | 61.17 | 273,474 |
| CHGX | 26.6959▲ | +0.0309 (+0.12%) | 26.72 | 26.69 | 5,768 |
| CHH | 121.97▼ | -0.01 (-0.01%) | 122.94 | 121.14 | 547,564 |
| CHI | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.24 | 130,600 |
| CHIQ | 22.14▲ | +0.27 (+1.23%) | 22.16 | 22.06 | 15,647 |
| CHPY | 53.86▲ | +0.08 (+0.15%) | 53.86 | 53.476 | 39,300 |
| CHT | 45.42▲ | +0.52 (+1.16%) | 45.5589 | 45.22 | 106,104 |
| CHW | 7.29▲ | +0.02 (+0.28%) | 7.29 | 7.25 | 123,500 |
| CHY | 10.91▲ | +0.07 (+0.65%) | 10.92 | 10.84 | 162,800 |
| CIBR | 72.15▲ | +0.17 (+0.24%) | 72.18 | 71.60 | 723,600 |
| CIF | 1.755▲ | +0.01 (+0.57%) | 1.7689 | 1.75 | 34,921 |
| CIG | 1.95 | +0.00 (+0.00%) | 1.97 | 1.94 | 1,794,097 |
| CII | 22.06▲ | +0.02 (+0.09%) | 22.0899 | 22.006 | 43,063 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 491,500 |
| CIL | 51.49▼ | -0.08 (-0.16%) | 51.49 | 51.49 | 100 |
| CIM | 13.52▼ | -0.10 (-0.73%) | 13.72 | 13.51 | 393,985 |
| CINF | 149.79▼ | -1.27 (-0.84%) | 150.70 | 149.60 | 376,290 |
| CL | 84.26▼ | -0.81 (-0.95%) | 85.325 | 84.25 | 3,906,764 |
| CLBK | 14.68▲ | +0.14 (+0.96%) | 14.71 | 14.185 | 95,121 |
| CLDT | 7.15▲ | +0.06 (+0.85%) | 7.19 | 7.07 | 206,528 |
| CLH | 242.43▼ | -0.70 (-0.29%) | 244.10 | 241.64 | 209,417 |
| CLIP | 100.28▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 178,500 |
| CLIX | 56.9887▲ | +0.1397 (+0.25%) | 56.9887 | 56.83 | 1,224 |
| CLM | 8.06▼ | -0.01 (-0.12%) | 8.09 | 8.05 | 1,052,300 |
| CLOA | 51.83▼ | -0.03 (-0.06%) | 51.89 | 51.83 | 539,503 |
| CLOB | 50.8245▼ | -0.0105 (-0.02%) | 50.8524 | 50.80 | 2,766 |
| CLOD | 33.7091▲ | +0.1051 (+0.31%) | 33.7091 | 33.7091 | 19 |
| CLOI | 52.93▼ | -0.05 (-0.09%) | 53.00 | 52.90 | 126,775 |
| CLOU | 22.09▲ | +0.23 (+1.05%) | 22.11 | 21.84 | 72,800 |
| CLOX | 25.575▲ | +0.01 (+0.04%) | 25.60 | 25.56 | 69,600 |
| CLOZ | 26.855▲ | +0.01 (+0.04%) | 26.86 | 26.8397 | 175,947 |
| CLPS | 0.9105▼ | -0.0243 (-2.60%) | 0.9361 | 0.91 | 7,465 |
| CLSM | 22.2273▲ | +0.0113 (+0.05%) | 22.2273 | 22.1928 | 6,381 |
| CLST | 12.60 | +0.00 (+0.00%) | 12.7155 | 12.60 | 3,148 |
| CLX | 119.48▼ | -2.69 (-2.20%) | 122.60 | 119.34 | 2,100,600 |
| CM | 73.80▼ | -0.01 (-0.01%) | 74.00 | 73.44 | 842,300 |
| CMBS | 48.64▼ | -0.12 (-0.25%) | 48.80 | 48.5601 | 21,135 |
| CMBT | 8.66▲ | +0.20 (+2.36%) | 8.69 | 8.38 | 198,508 |
| CMCSA | 33.43▼ | -0.02 (-0.06%) | 33.60 | 33.205 | 25,119,918 |
| CMDT | 26.16▲ | +0.03 (+0.11%) | 26.20 | 25.96 | 47,839 |
| CMDY | 50.10▲ | +0.01 (+0.02%) | 50.13 | 49.86 | 7,538 |
| CME | 270.41▼ | -3.51 (-1.28%) | 276.00 | 270.15 | 2,165,008 |
| CMF | 55.70▲ | +0.01 (+0.02%) | 55.7286 | 55.655 | 630,346 |
| CMS | 72.03▼ | -0.27 (-0.37%) | 72.92 | 72.03 | 2,067,341 |
| CMT | 17.90▲ | +0.55 (+3.17%) | 17.94 | 17.375 | 14,316 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.31 | 37,895 |
| CNA | 47.21▼ | -0.52 (-1.09%) | 47.33 | 46.99 | 419,100 |
| CNH | 12.20▲ | +0.01 (+0.08%) | 12.27 | 12.02 | 10,742,700 |
| CNI | 93.21▼ | -0.13 (-0.14%) | 93.95 | 92.62 | 1,206,700 |
| CNO | 37.77▲ | +0.15 (+0.40%) | 37.78 | 37.36 | 613,700 |
| CNOB | 24.08▲ | +0.25 (+1.05%) | 24.15 | 23.62 | 190,842 |
| CNP | 37.73▼ | -0.39 (-1.02%) | 38.205 | 37.66 | 4,020,111 |
| CNQ | 29.77▼ | -0.07 (-0.23%) | 30.03 | 29.68 | 4,062,500 |
| CNS | 74.20▼ | -0.73 (-0.97%) | 75.35 | 74.065 | 145,715 |
| CNXN | 63.03▲ | +0.16 (+0.25%) | 63.41 | 62.69 | 46,300 |
| COFS | 29.81▼ | -0.17 (-0.57%) | 30.06 | 29.775 | 37,214 |
| COKE | 115.65▲ | +2.60 (+2.30%) | 115.81 | 113.20 | 463,992 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLB | 25.77▲ | +0.13 (+0.51%) | 25.795 | 25.39 | 1,836,262 |
| COM | 27.605▲ | +0.0357 (+0.13%) | 27.63 | 27.52 | 14,239 |
| COMB | 20.7405▼ | -0.0236 (-0.11%) | 20.7405 | 20.6508 | 5,794 |
| COMT | 25.9689▲ | +0.0435 (+0.17%) | 26.03 | 25.73 | 63,595 |
| COP | 94.00▼ | -1.33 (-1.40%) | 94.60 | 93.34 | 4,849,500 |
| COPP | 23.105▼ | -0.285 (-1.22%) | 23.39 | 23.02 | 5,900 |
| COPX | 46.67▼ | -0.48 (-1.02%) | 47.00 | 46.56 | 516,881 |
| COPY | 12.03▼ | -0.05 (-0.41%) | 12.07 | 12.00 | 120,400 |
| COR | 290.35▼ | -2.47 (-0.84%) | 295.58 | 290.22 | 1,185,600 |
| CORN | 17.1002▲ | +0.0102 (+0.06%) | 17.1496 | 16.98 | 318,565 |
| CORO | 29.224▲ | +0.019 (+0.07%) | 32.13 | 29.193 | 4,700 |
| CORP | 97.18▼ | -0.13 (-0.13%) | 97.36 | 97.1003 | 85,682 |
| COST | 979.35▲ | +7.31 (+0.75%) | 981.28 | 970.00 | 2,077,800 |
| COTY | 4.98▲ | +0.06 (+1.22%) | 5.03 | 4.904 | 8,457,908 |
| COWG | 35.10▲ | +0.10 (+0.29%) | 35.105 | 34.96 | 504,830 |
| COWS | 30.8925▼ | -0.0185 (-0.06%) | 30.97 | 30.8342 | 3,171 |
| CP | 73.55▼ | -0.68 (-0.92%) | 74.39 | 73.22 | 2,973,200 |
| CPAC | 6.25▲ | +0.10 (+1.63%) | 6.339 | 6.074 | 4,301 |
| CPAI | 36.22▲ | +0.114 (+0.32%) | 36.30 | 36.17 | 5,900 |
| CPAY | 316.50▼ | -1.16 (-0.37%) | 317.75 | 313.74 | 385,300 |
| CPB | 32.34▼ | -0.17 (-0.52%) | 32.73 | 32.24 | 5,531,200 |
| CPBI | 15.47▼ | -0.21 (-1.34%) | 15.60 | 15.47 | 668 |
| CPF | 28.35▲ | +0.30 (+1.07%) | 28.35 | 27.925 | 145,262 |
| CPII | 19.255▼ | -0.02 (-0.10%) | 19.27 | 19.255 | 911 |
| CPK | 123.16▼ | -1.44 (-1.16%) | 125.15 | 123.03 | 68,200 |
| CPLB | 21.145▼ | -0.004 (-0.02%) | 21.175 | 21.129 | 2,900 |
| CPLS | 35.38▼ | -0.03 (-0.08%) | 35.43 | 35.37 | 4,258 |
| CPNG | 28.98▲ | +0.84 (+2.99%) | 29.01 | 28.15 | 9,741,403 |
| CPNJ | 26.424▲ | +0.005 (+0.02%) | 26.44 | 26.40 | 7,000 |
| CPNM | 25.374▼ | -0.006 (-0.02%) | 25.374 | 25.35 | 3,400 |
| CPNQ | 25.8593▼ | -0.0047 (-0.02%) | 25.8618 | 25.82 | 4,512 |
| CPNS | 26.6502▲ | +0.0012 (+0.00%) | 26.6627 | 26.63 | 1,826 |
| CPRA | 25.785▲ | +0.0211 (+0.08%) | 25.81 | 25.75 | 1,300 |
| CPRJ | 26.07▲ | +0.0102 (+0.04%) | 26.10 | 26.04 | 5,800 |
| CPRO | 25.4949▲ | +0.0499 (+0.20%) | 25.4949 | 25.4673 | 3,540 |
| CPRY | 25.434▼ | -0.001 (+0.00%) | 25.47 | 25.43 | 17,000 |
| CPSA | 26.3803▼ | -0.0297 (-0.11%) | 26.42 | 26.3803 | 8,850 |
| CPSD | 25.18▼ | -0.02 (-0.08%) | 25.185 | 25.16 | 1,908 |
| CPSF | 24.909▲ | +0.009 (+0.04%) | 24.909 | 24.87 | 400 |
| CPSJ | 26.329▼ | -0.016 (-0.06%) | 26.38 | 26.301 | 8,100 |
| CPSM | 28.075▲ | +0.005 (+0.02%) | 28.075 | 28.05 | 5,000 |