Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 32.39▲ | +0.24 (+0.75%) | 32.41 | 32.125 | 792,287 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CGNG | 36.64▲ | +0.26 (+0.71%) | 36.65 | 36.43 | 404,570 |
| CGO | 13.05▲ | +0.04 (+0.31%) | 13.2393 | 13.01 | 12,889 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 705,135 |
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CGUS | 44.91▲ | +0.18 (+0.40%) | 45.0262 | 44.71 | 1,295,621 |
| CGV | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.19 | 2,630 |
| CGVV | 31.90▲ | +0.22 (+0.69%) | 31.98 | 31.79 | 31,507 |
| CGW | 64.2019▲ | +0.389 (+0.61%) | 64.3799 | 63.855 | 11,215 |
| CGXU | 34.54▲ | +0.13 (+0.38%) | 34.575 | 34.37 | 1,450,320 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 529 |
| CHCO | 144.00▲ | +1.76 (+1.24%) | 144.905 | 142.495 | 115,362 |
| CHD | 99.32▼ | -0.11 (-0.11%) | 100.54 | 98.63 | 1,503,282 |
| CHDN | 89.18▲ | +2.53 (+2.92%) | 90.21 | 86.935 | 1,170,816 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 550 |
| CHGX | 33.3244▲ | +0.1061 (+0.32%) | 33.34 | 33.3244 | 1,488 |
| CHH | 100.40▲ | +2.28 (+2.32%) | 101.21 | 98.28 | 416,788 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHKP | 133.89▼ | -0.58 (-0.43%) | 137.31 | 132.855 | 1,003,429 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHRI | 90.8462▲ | +0.4579 (+0.51%) | 90.865 | 90.8462 | 836 |
| CHT | 43.48▲ | +0.24 (+0.56%) | 43.60 | 43.32 | 183,253 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CI | 282.84▼ | -0.22 (-0.08%) | 286.81 | 280.70 | 1,492,726 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CII | 24.60▲ | +0.19 (+0.78%) | 24.69 | 24.35 | 71,300 |
| CIK | 2.43▲ | +0.01 (+0.41%) | 2.436 | 2.42 | 329,268 |
| CINF | 171.69▲ | +1.30 (+0.76%) | 172.66 | 170.39 | 523,033 |
| CIVB | 27.41▲ | +0.44 (+1.63%) | 27.55 | 26.92 | 170,430 |
| CL | 90.10▲ | +0.47 (+0.52%) | 90.985 | 89.54 | 4,060,073 |
| CLCG | 28.8343▲ | +0.2956 (+1.04%) | 28.8343 | 28.76 | 1,296 |
| CLCV | 31.5193▲ | +0.2318 (+0.74%) | 31.5193 | 31.445 | 275 |
| CLDT | 13.14▲ | +0.06 (+0.46%) | 13.2799 | 13.12 | 194,755 |
| CLH | 315.22▼ | -0.03 (-0.01%) | 317.8999 | 310.51 | 494,486 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CLIX | 59.0252▲ | +0.4151 (+0.71%) | 59.0252 | 58.24 | 995 |
| CLM | 6.62▲ | +0.05 (+0.76%) | 6.66 | 6.57 | 1,479,675 |
| CLOA | 51.795▲ | +0.0077 (+0.01%) | 51.82 | 51.78 | 751,037 |
| CLOB | 50.2767▲ | +0.0467 (+0.09%) | 50.30 | 50.22 | 2,196 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.945 | 24.94 | 337 |
| CLOI | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.78 | 234,849 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 8 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLSM | 27.2469▲ | +0.0811 (+0.30%) | 27.25 | 27.2201 | 1,149 |
| CLST | 17.51▼ | -0.24 (-1.35%) | 17.625 | 17.51 | 2,008 |
| CLX | 94.27▼ | -0.70 (-0.74%) | 96.59 | 93.95 | 2,588,657 |
| CM | 115.66▲ | +3.24 (+2.88%) | 115.78 | 112.53 | 717,925 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMDT | 34.97▼ | -0.11 (-0.31%) | 36.08 | 34.79 | 47,500 |
| CMDY | 64.12▼ | -0.47 (-0.73%) | 64.575 | 63.905 | 63,348 |
| CMF | 55.725▼ | -0.025 (-0.04%) | 55.785 | 55.705 | 1,269,597 |
| CMRE | 15.44▲ | +0.07 (+0.46%) | 15.565 | 15.33 | 375,381 |
| CMS | 68.06▲ | +0.10 (+0.15%) | 68.245 | 67.19 | 2,798,642 |
| CMT | 24.16▼ | -0.56 (-2.27%) | 25.23 | 23.755 | 38,896 |
| CMTV | 41.17▲ | +0.95 (+2.36%) | 41.48 | 40.15 | 27,347 |
| CNEQ | 39.44▲ | +0.36 (+0.92%) | 39.44 | 38.90 | 224,695 |
| CNI | 121.45▲ | +1.03 (+0.86%) | 121.53 | 119.76 | 1,147,674 |
| CNO | 55.32▲ | +0.78 (+1.43%) | 55.60 | 54.505 | 672,027 |
| CNOB | 31.73▲ | +0.89 (+2.89%) | 31.8862 | 30.99 | 377,625 |
| CNP | 39.51▲ | +0.04 (+0.10%) | 39.695 | 39.071 | 5,072,118 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| CNX | 37.58▲ | +0.02 (+0.05%) | 38.055 | 37.36 | 1,935,585 |
| COFS | 33.73▲ | +0.645 (+1.95%) | 33.95 | 33.06 | 95,127 |
| COKE | 195.26▲ | +2.10 (+1.09%) | 197.85 | 189.87 | 354,457 |
| COLA | 10.675▲ | +0.015 (+0.14%) | 10.69 | 10.60 | 70,826 |
| COLB | 30.08▲ | +0.76 (+2.59%) | 30.405 | 29.44 | 3,838,641 |
| COLD | 14.59▼ | -0.15 (-1.02%) | 14.775 | 14.51 | 2,996,077 |
| COM | 35.70▼ | -0.07 (-0.20%) | 35.91 | 35.5956 | 141,429 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| COO | 69.73▲ | +0.45 (+0.65%) | 71.07 | 69.28 | 1,583,373 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPY | 15.94▲ | +0.08 (+0.50%) | 16.00 | 15.86 | 1,185,199 |
| CORB | 28.86▲ | +0.02 (+0.07%) | 28.86 | 28.835 | 28,779 |
| CORO | 36.84▲ | +0.25 (+0.68%) | 36.88 | 36.6067 | 739,100 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| COSO | 27.20▲ | +0.01 (+0.04%) | 27.58 | 27.17 | 151,684 |
| COST | 928.48▼ | -11.48 (-1.22%) | 938.88 | 920.3101 | 2,166,373 |
| COTG | 12.2044▼ | -0.2921 (-2.34%) | 12.52 | 11.99 | 83,418 |
| COWG | 39.42▼ | -0.11 (-0.28%) | 39.57 | 39.2291 | 160,875 |
| COWS | 39.9966▲ | +0.1635 (+0.41%) | 40.21 | 39.9599 | 5,870 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPAG | 101.2269▲ | +0.0381 (+0.04%) | 101.25 | 101.185 | 3,275 |
| CPAI | 51.8358▲ | +0.5358 (+1.04%) | 52.00 | 51.33 | 20,858 |
| CPB | 23.78▲ | +0.07 (+0.30%) | 24.13 | 23.72 | 6,883,633 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPER | 39.53▲ | +0.46 (+1.18%) | 39.705 | 39.395 | 346,741 |
| CPF | 37.56▲ | +0.67 (+1.82%) | 37.96 | 36.7501 | 154,457 |
| CPHC | 15.91▲ | +0.01 (+0.06%) | 15.91 | 15.91 | 753 |
| CPHY | 51.7185▲ | +0.0287 (+0.06%) | 51.7401 | 51.70 | 973 |
| CPII | 19.055▲ | +0.0372 (+0.20%) | 19.055 | 19.021 | 200 |