Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGO | 34.67▼ | -0.09 (-0.26%) | 34.78 | 34.59 | 888,200 |
| CGGR | 44.47▼ | -0.08 (-0.18%) | 44.635 | 44.32 | 2,222,263 |
| CGHM | 25.66▲ | +0.01 (+0.04%) | 25.67 | 25.615 | 230,386 |
| CGHY | 25.52▼ | -0.011 (-0.04%) | 25.55 | 25.52 | 12,400 |
| CGIB | 25.53 | +0.00 (+0.00%) | 25.5675 | 25.53 | 31,021 |
| CGIC | 30.94▼ | -0.30 (-0.96%) | 31.11 | 30.92 | 218,722 |
| CGIE | 34.20▼ | -0.28 (-0.81%) | 34.33 | 34.17 | 288,453 |
| CGMM | 28.54▲ | +0.13 (+0.46%) | 28.64 | 28.345 | 876,646 |
| CGMS | 27.89 | +0.00 (+0.00%) | 27.92 | 27.86 | 868,475 |
| CGMU | 27.47▲ | +0.05 (+0.18%) | 27.49 | 27.46 | 868,908 |
| CGNG | 31.27▼ | -0.34 (-1.08%) | 31.41 | 31.27 | 271,605 |
| CGO | 11.90▼ | -0.05 (-0.42%) | 12.14 | 11.81 | 31,500 |
| CGSD | 26.105▼ | -0.005 (-0.02%) | 26.1199 | 26.095 | 331,025 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.4299 | 26.39 | 160,382 |
| CGUI | 25.35▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 60,236 |
| CGUS | 39.64▲ | +0.07 (+0.18%) | 39.78 | 39.605 | 819,975 |
| CGV | 14.30▼ | -0.225 (-1.55%) | 14.34 | 14.30 | 7,800 |
| CGVV | 26.63▲ | +0.232 (+0.88%) | 26.68 | 26.47 | 5,000 |
| CGW | 65.32▼ | -0.26 (-0.40%) | 65.489 | 65.22 | 20,292 |
| CGXU | 30.38▼ | -0.32 (-1.04%) | 30.53 | 30.345 | 486,493 |
| CHAC | 10.95▲ | +0.275 (+2.58%) | 10.95 | 10.52 | 455,204 |
| CHAR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHCO | 120.36▼ | -1.09 (-0.90%) | 121.055 | 120.19 | 54,194 |
| CHD | 87.99▼ | -0.09 (-0.10%) | 88.23 | 87.105 | 2,228,543 |
| CHE | 441.00▼ | -3.95 (-0.89%) | 447.58 | 439.99 | 156,961 |
| CHGX | 27.879▲ | +0.104 (+0.37%) | 27.9094 | 27.76 | 4,220 |
| CHI | 11.05▼ | -0.02 (-0.18%) | 11.15 | 11.01 | 241,700 |
| CHIQ | 23.18▼ | -0.27 (-1.15%) | 23.38 | 23.10 | 76,963 |
| CHMG | 50.53▼ | -0.58 (-1.13%) | 50.53 | 50.41 | 2,598 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,100 |
| CHPY | 58.06▼ | -0.27 (-0.46%) | 58.2994 | 57.66 | 109,262 |
| CHT | 43.34▼ | -0.48 (-1.10%) | 43.62 | 43.30 | 88,600 |
| CHTR | 252.52▲ | +1.01 (+0.40%) | 254.91 | 249.17 | 1,399,838 |
| CHW | 7.59▼ | -0.01 (-0.13%) | 7.66 | 7.55 | 241,600 |
| CHY | 11.43 | +0.00 (+0.00%) | 11.50 | 11.36 | 243,100 |
| CIBR | 77.06▲ | +0.56 (+0.73%) | 77.13 | 76.16 | 613,694 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 87,500 |
| CIG | 1.97▼ | -0.06 (-2.96%) | 2.01 | 1.97 | 1,882,200 |
| CII | 23.22▲ | +0.19 (+0.83%) | 23.22 | 23.00 | 83,800 |
| CIK | 2.845▲ | +0.015 (+0.53%) | 2.86 | 2.83 | 830,640 |
| CIL | 51.8389▼ | -0.3061 (-0.59%) | 52.02 | 51.8389 | 8,770 |
| CIM | 12.81▼ | -0.15 (-1.16%) | 12.96 | 12.77 | 434,427 |
| CINF | 156.29▲ | +1.39 (+0.90%) | 156.87 | 153.524 | 478,813 |
| CIO | 6.96▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 759,100 |
| CION | 9.45▲ | +0.14 (+1.50%) | 9.52 | 9.24 | 225,058 |
| CIVB | 20.78▼ | -0.14 (-0.67%) | 21.245 | 20.60 | 106,226 |
| CKX | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.60 | 300 |
| CL | 78.62▼ | -0.13 (-0.17%) | 79.05 | 78.22 | 4,446,400 |
| CLBK | 15.19▲ | +1.01 (+7.12%) | 15.40 | 14.30 | 200,024 |
| CLCV | 25.715▼ | -0.045 (-0.17%) | 25.73 | 25.715 | 1,100 |
| CLH | 239.44▼ | -3.94 (-1.62%) | 243.04 | 239.31 | 330,417 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 183,800 |
| CLIX | 59.134▲ | +0.0791 (+0.13%) | 59.134 | 58.87 | 500 |
| CLM | 8.17▼ | -0.02 (-0.24%) | 8.22 | 8.14 | 1,891,803 |
| CLOA | 51.825▼ | -0.005 (-0.01%) | 51.92 | 51.81 | 674,300 |
| CLOB | 50.825▼ | -0.115 (-0.23%) | 50.90 | 50.71 | 2,800 |
| CLOD | 35.3923▲ | +0.3053 (+0.87%) | 35.3923 | 35.2981 | 619 |
| CLOI | 52.94▼ | -0.01 (-0.02%) | 52.987 | 52.93 | 436,100 |
| CLOU | 23.81▲ | +0.27 (+1.15%) | 23.89 | 23.41 | 70,000 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.55 | 25.50 | 30,500 |
| CLOZ | 26.605▲ | +0.015 (+0.06%) | 26.63 | 26.54 | 326,800 |
| CLSM | 23.422▼ | -0.193 (-0.82%) | 23.48 | 23.40 | 16,900 |
| CLST | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.25 | 11,829 |
| CLX | 119.89▲ | +0.30 (+0.25%) | 120.58 | 118.88 | 1,505,100 |
| CM | 80.63▼ | -0.11 (-0.14%) | 80.96 | 80.48 | 1,159,480 |
| CMBS | 49.41▲ | +0.12 (+0.24%) | 49.48 | 49.19 | 55,362 |
| CMCSA | 29.97▲ | +0.40 (+1.35%) | 29.99 | 29.49 | 30,078,100 |
| CMDT | 27.45▼ | -0.184 (-0.67%) | 27.53 | 27.36 | 126,089 |
| CMDY | 53.168▼ | -1.012 (-1.87%) | 53.49 | 52.95 | 45,359 |
| CME | 268.61▲ | +0.99 (+0.37%) | 269.86 | 267.22 | 1,779,922 |
| CMF | 57.61▲ | +0.06 (+0.10%) | 57.61 | 57.565 | 339,558 |
| CMG | 42.36▲ | +0.73 (+1.75%) | 42.74 | 41.575 | 12,000,700 |
| CMS | 74.54▼ | -0.55 (-0.73%) | 75.37 | 74.19 | 1,613,100 |
| CMU | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.50 | 35,000 |
| CNA | 45.71▲ | +0.13 (+0.29%) | 46.00 | 45.23 | 227,400 |
| CNEQ | 34.45▼ | -0.27 (-0.78%) | 34.82 | 34.32 | 45,681 |
| CNI | 94.99▼ | -0.37 (-0.39%) | 96.155 | 94.91 | 1,109,415 |
| CNK | 27.27▲ | +0.57 (+2.13%) | 27.655 | 26.62 | 3,398,806 |
| CNO | 39.61▲ | +0.11 (+0.28%) | 39.94 | 39.39 | 355,600 |
| CNOB | 24.48▲ | +0.22 (+0.91%) | 24.51 | 23.96 | 197,591 |
| CNP | 40.03▼ | -0.19 (-0.47%) | 40.29 | 39.715 | 4,157,344 |
| CNQ | 29.91▼ | -0.19 (-0.63%) | 30.14 | 29.68 | 3,689,107 |
| CNXN | 62.48▲ | +0.28 (+0.45%) | 62.79 | 62.07 | 48,347 |
| COF | 217.05▲ | +2.18 (+1.01%) | 218.57 | 214.11 | 5,260,783 |
| COFS | 27.56▲ | +0.13 (+0.47%) | 27.755 | 27.40 | 68,330 |
| COLA | 10.2615▲ | +0.0015 (+0.01%) | 10.2615 | 10.26 | 1,893 |
| COLB | 25.57▲ | +0.21 (+0.83%) | 25.69 | 25.14 | 5,400,526 |
| COLO | 32.99▼ | -0.42 (-1.26%) | 33.42 | 32.92 | 147,000 |
| COM | 28.857▼ | -0.3803 (-1.30%) | 28.97 | 28.74 | 12,614 |
| COMB | 22.05▼ | -0.3791 (-1.69%) | 22.14 | 21.94 | 33,916 |
| COMT | 26.355▼ | -0.1141 (-0.43%) | 26.45 | 26.1852 | 98,448 |
| COP | 86.41▼ | -0.65 (-0.75%) | 87.68 | 86.24 | 5,895,000 |
| COPL | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.1541 | 1,352 |
| COPY | 12.24▼ | -0.052 (-0.42%) | 12.284 | 12.178 | 124,900 |
| CORN | 17.46▼ | -0.11 (-0.63%) | 17.535 | 17.4118 | 46,206 |
| CORO | 30.614▼ | -0.296 (-0.96%) | 30.69 | 30.59 | 7,700 |
| CORP | 99.40▲ | +0.0357 (+0.04%) | 99.60 | 99.40 | 54,191 |
| COST | 937.50▲ | +1.39 (+0.15%) | 943.37 | 935.00 | 1,447,400 |
| COWG | 35.97▼ | -0.05 (-0.14%) | 36.05 | 35.65 | 434,500 |
| COWS | 31.926▲ | +0.377 (+1.19%) | 31.926 | 31.901 | 1,000 |