Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPAG 102.2305 +0.074 (+0.07%) 102.3201 102.2305 1,335
CPBI 18.28 -0.43 (-2.30%) 18.39 18.28 10,506
CPF 34.83 -0.33 (-0.94%) 35.42 34.77 65,222
CPHC 15.84 +0.09 (+0.57%) 15.975 15.675 2,449
CPHY 51.455 +0.05 (+0.10%) 51.455 51.455 116
CPII 19.405 -0.02 (-0.10%) 19.405 19.33 1,511
CPK 125.85 -1.25 (-0.98%) 127.71 124.94 96,628
CPLB 20.9501 -0.0099 (-0.05%) 20.9861 20.94 5,914
CPLS 35.13 +0.025 (+0.07%) 35.17 35.12 14,124
CPNJ 27.63 +0.005 (+0.02%) 27.63 27.62 946
CPNM 26.756 -0.0029 (-0.01%) 26.765 26.756 373
CPNQ 27.3355 -0.0045 (-0.02%) 27.35 27.31 2,616
CPNS 28.0309 -0.0081 (-0.03%) 28.0309 28.011 1,424
CPRA 27.54 +0.015 (+0.05%) 27.569 27.54 1,390
CPRJ 27.56 +0.01 (+0.04%) 27.56 27.5201 817
CPRO 27.9621 +0.0221 (+0.08%) 27.9621 27.95 122
CPRT 32.85 -0.39 (-1.17%) 34.05 32.83 9,914,204
CPRY 27.8143 +0.0051 (+0.02%) 27.82 27.77 240
CPSA 27.66 +0.01 (+0.04%) 27.66 27.63 1,430
CPSD 26.635 -0.005 (-0.02%) 26.645 26.635 503
CPSF 26.175 +0.00 (+0.00%) 26.21 26.14 10,576
CPSJ 27.5541 -0.0006 (+0.00%) 27.5541 27.541 1,454
CPSM 29.225 -0.0216 (-0.07%) 29.24 29.21 17,336
CPSN 27.59 +0.005 (+0.02%) 27.60 27.59 1,184
CPSO 27.7634 +0.0084 (+0.03%) 27.765 27.7634 409
CPSP 26.8748 +0.0048 (+0.02%) 26.8748 26.85 143
CPSR 25.79 +0.00 (+0.00%) 25.79 25.77 141
CPST 27.704 +0.004 (+0.01%) 27.704 27.704 100
CPSU 27.67 +0.0001 (+0.00%) 27.67 27.67 16
CPSY 25.618 -0.0068 (-0.03%) 25.618 25.618 100
CPT 108.09 +0.35 (+0.32%) 109.08 107.87 832,230
CPZ 12.80 -0.05 (-0.39%) 12.9348 12.80 100,851
CRAC 10.10 +0.005 (+0.05%) 10.10 10.10 10,762
CRAK 47.50 -0.39 (-0.81%) 47.7475 47.03 136,386
CRAQ 10.26 +0.00 (+0.00%) 10.26 10.26 0
CRBN 254.35 +0.00 (+0.00%) 254.80 254.26 2,967
CRDT 23.2626 +0.0785 (+0.34%) 23.28 23.198 2,830
CRED 22.935 -0.068 (-0.30%) 22.935 22.935 8
CRF 7.27 +0.01 (+0.14%) 7.285 7.22 753,526
CRTC 38.9202 -0.1165 (-0.30%) 38.951 38.7802 6,036
CRXP 19.85 +0.035 (+0.18%) 19.85 19.85 100
CSB 64.3103 -0.0952 (-0.15%) 64.77 64.305 5,824
CSBR 5.87 -0.115 (-1.92%) 5.98 5.87 4,491
CSHI 49.83 +0.02 (+0.04%) 49.8399 49.81 637,410
CSHP 99.555 +0.005 (+0.01%) 99.57 99.555 1,547
CSIO 28.83 -0.07 (-0.24%) 28.85 28.73 16,328
CSMD 33.69 -0.25 (-0.74%) 33.99 33.69 32,925
CSNR 36.83 -0.29 (-0.78%) 37.04 36.60 11,788
CSPF 26.132 +0.012 (+0.05%) 26.169 26.11 29,147
CSRE 28.75 -0.16 (-0.55%) 28.97 28.744 84,095
CSSD 25.285 +0.03 (+0.12%) 25.31 25.27 6,235
CSWC 23.27 +0.14 (+0.61%) 23.4286 23.16 419,742
CTA 29.23 -0.61 (-2.04%) 29.48 29.08 558,533
CTBI 66.71 -0.73 (-1.08%) 68.48 66.42 110,143
CTO 20.64 +0.14 (+0.68%) 20.85 20.54 473,678
CTRE 41.68 -0.28 (-0.67%) 41.97 41.60 1,099,224
CTVA 79.89 +0.80 (+1.01%) 80.34 78.13 3,085,598
CTWO 17.25 +0.00 (+0.00%) 17.25 17.10 538
CUB 10.81 +0.00 (+0.00%) 10.85 10.81 20
CUBE 40.00 +0.04 (+0.10%) 40.45 39.88 1,714,828
CURB 28.94 +0.17 (+0.59%) 29.04 28.645 292,844
CUSD 19.38 +0.05 (+0.26%) 19.38 19.38 4
CUT 27.6411 +0.4311 (+1.58%) 27.725 27.4801 3,473
CVBF 20.49 -0.28 (-1.35%) 20.92 20.44 911,793
CVMC 72.3157 -0.1448 (-0.20%) 72.84 72.3157 3,693
CVRD 18.5812 -0.0607 (-0.33%) 18.5812 18.5812 27
CVSB 50.78 +0.005 (+0.01%) 50.79 50.7601 5,433
CVX 182.40 -2.31 (-1.25%) 183.72 180.67 9,031,235
CVY 28.7767 -0.2033 (-0.70%) 28.995 28.7767 4,320
CWAN 24.42 +0.05 (+0.21%) 24.42 24.36 713,613
CWBC 24.12 +0.11 (+0.46%) 24.9999 24.005 171,645
CWEN 40.41 +0.23 (+0.57%) 41.06 39.56 842,870
CWI 40.74 -0.10 (-0.24%) 40.94 40.584 121,066
CWS 67.4591 -0.2923 (-0.43%) 68.005 67.40 4,207
CWT 44.06 +0.56 (+1.29%) 44.31 43.25 729,814
CXE 3.65 +0.02 (+0.55%) 3.6596 3.63 93,281
CXH 7.53 -0.01 (-0.13%) 7.58 7.525 136,382
CXRN 18.29 -0.5374 (-2.85%) 18.705 18.28 28,012
CXSE 40.07 -0.3041 (-0.75%) 40.1199 39.895 14,286
CZA 117.243 -0.158 (-0.13%) 117.87 117.2425 1,429
CZAR 31.535 -0.2478 (-0.78%) 31.67 31.535 700
CZNC 21.15 +0.03 (+0.14%) 21.25 21.06 41,396
D 67.20 -0.08 (-0.12%) 67.67 66.865 7,338,277
DAAQ 10.32 +0.00 (+0.00%) 10.32 10.3148 11,982
DABS 50.5651 +0.0351 (+0.07%) 50.64 50.5405 9,942
DADS 21.58 +0.16 (+0.75%) 21.58 21.48 683
DAK 29.346 -0.1571 (-0.53%) 29.346 29.346 106
DALI 31.0253 -0.2747 (-0.88%) 31.11 30.86 5,756
DANA 25.21 +0.015 (+0.06%) 25.23 25.21 550
DAX 46.3101 +0.053 (+0.11%) 46.58 46.1205 35,644
DB 33.36 -0.13 (-0.39%) 33.60 33.115 3,329,702
DBA 27.47 +0.00 (+0.00%) 27.5266 27.33 1,305,197
DBAW 47.435 -0.165 (-0.35%) 47.56 46.67 14,598
DBB 25.73 -0.32 (-1.23%) 25.86 25.69 277,790
DBCA 9.94 +0.01 (+0.10%) 9.94 9.93 222
DBEF 53.11 -0.14 (-0.26%) 53.45 53.00 374,622
DBEU 52.24 -0.15 (-0.29%) 52.51 52.15 40,304
DBEZ 60.5952 -0.1495 (-0.25%) 60.5952 60.49 2,569
DBJP 111.614 -0.516 (-0.46%) 111.83 111.49 34,416
DBL 14.35 +0.03 (+0.21%) 14.35 14.30 37,154