Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CFR | 155.61▼ | -0.41 (-0.26%) | 156.63 | 155.305 | 299,880 |
| CGBL | 37.00▲ | +0.06 (+0.16%) | 37.055 | 36.87 | 1,329,600 |
| CGCB | 25.24▲ | +0.01 (+0.04%) | 25.288 | 25.19 | 3,206,200 |
| CGCP | 21.39▲ | +0.01 (+0.05%) | 21.436 | 21.34 | 2,652,700 |
| CGCV | 33.15▲ | +0.01 (+0.03%) | 33.16 | 33.015 | 225,500 |
| CGDG | 37.93▲ | +0.04 (+0.11%) | 37.97 | 37.785 | 405,200 |
| CGDV | 49.18▲ | +0.01 (+0.02%) | 49.29 | 48.975 | 2,848,400 |
| CGGE | 34.67▲ | +0.24 (+0.70%) | 34.73 | 34.504 | 492,700 |
| CGGG | 28.29▲ | +0.2597 (+0.93%) | 28.41 | 28.0997 | 17,313 |
| CGGO | 38.48▲ | +0.28 (+0.73%) | 38.596 | 38.306 | 996,300 |
| CGGR | 47.31▲ | +0.26 (+0.55%) | 47.545 | 47.115 | 2,239,660 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CGHY | 24.49 | +0.00 (+0.00%) | 24.54 | 24.48 | 47,200 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CGIC | 35.46▲ | +0.09 (+0.25%) | 35.55 | 35.245 | 528,000 |
| CGIE | 36.52▲ | +0.25 (+0.69%) | 36.64 | 36.325 | 306,600 |
| CGMM | 31.54▲ | +0.11 (+0.35%) | 31.69 | 31.43 | 983,800 |
| CGMS | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.32 | 1,673,500 |
| CGMU | 26.39▲ | +0.04 (+0.15%) | 26.42 | 26.32 | 4,323,243 |
| CGNG | 34.88▲ | +0.02 (+0.06%) | 35.02 | 34.685 | 469,700 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CGO | 11.99▲ | +0.09 (+0.76%) | 12.05 | 11.81 | 22,633 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.3869 | 25.35 | 694,006 |
| CGSM | 26.00▲ | +0.01 (+0.04%) | 26.015 | 25.96 | 778,800 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 435,536 |
| CGUS | 45.04▲ | +0.09 (+0.20%) | 45.13 | 44.82 | 988,000 |
| CGV | 15.936▲ | +0.116 (+0.73%) | 15.96 | 15.90 | 6,400 |
| CGVV | 31.65▲ | +0.06 (+0.19%) | 31.699 | 31.53 | 39,200 |
| CGW | 64.53▼ | -0.03 (-0.05%) | 64.89 | 64.42 | 29,500 |
| CGXU | 32.74▲ | +0.11 (+0.34%) | 32.93 | 32.574 | 849,500 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHE | 511.37▼ | -4.70 (-0.91%) | 516.78 | 506.255 | 115,676 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHGX | 33.6607▲ | +0.2431 (+0.73%) | 33.71 | 33.46 | 8,947 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHMG | 81.65▲ | +0.445 (+0.55%) | 81.88 | 80.70 | 56,120 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CIB | 97.60▲ | +1.73 (+1.80%) | 98.75 | 95.135 | 303,140 |
| CII | 23.78▲ | +0.15 (+0.63%) | 23.86 | 23.50 | 47,774 |
| CIK | 2.31▲ | +0.02 (+0.87%) | 2.31 | 2.2945 | 275,829 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CIVB | 26.75▼ | -0.16 (-0.59%) | 26.96 | 26.61 | 90,953 |
| CKX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.97 | 1,500 |
| CL | 93.40▼ | -1.14 (-1.21%) | 94.35 | 93.195 | 4,376,963 |
| CLBK | 10.63▼ | -0.02 (-0.19%) | 10.755 | 10.55 | 3,634,903 |
| CLCG | 28.646▲ | +0.2895 (+1.02%) | 28.66 | 28.45 | 2,046 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLDT | 14.33▲ | +0.15 (+1.06%) | 14.45 | 14.03 | 937,734 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CLOB | 50.32 | +0.00 (+0.00%) | 50.335 | 50.30 | 6,200 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| CLOI | 52.89▼ | -0.015 (-0.03%) | 52.90 | 52.87 | 153,900 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.57▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 128,400 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.18 | 400,700 |
| CLSM | 27.75▲ | +0.217 (+0.79%) | 27.80 | 27.61 | 3,500 |
| CLST | 16.932 | +0.00 (+0.00%) | 16.932 | 16.932 | 0 |
| CLUB | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.59 | 100 |
| CM | 115.01▲ | +1.86 (+1.64%) | 115.28 | 111.84 | 640,956 |
| CMBS | 47.54▼ | -0.03 (-0.06%) | 47.54 | 47.35 | 174,100 |
| CMDT | 32.11▼ | -0.043 (-0.13%) | 33.24 | 31.92 | 65,500 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CME | 295.79▲ | +0.48 (+0.16%) | 299.00 | 290.19 | 2,031,590 |
| CMF | 54.91▲ | +0.08 (+0.15%) | 55.03 | 54.75 | 2,446,800 |
| CMRE | 14.00▲ | +0.22 (+1.60%) | 14.11 | 13.79 | 400,060 |
| CMS | 68.13▼ | -0.29 (-0.42%) | 68.80 | 68.085 | 3,137,594 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| CNEQ | 39.19▲ | +0.46 (+1.19%) | 39.30 | 38.84 | 138,600 |
| CNI | 122.05▲ | +0.80 (+0.66%) | 122.79 | 120.80 | 791,534 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |
| CNM | 41.43▼ | -0.16 (-0.38%) | 41.91 | 41.065 | 1,326,335 |
| CNNE | 16.10▼ | -0.04 (-0.25%) | 16.28 | 15.981 | 347,920 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| CNOB | 30.88▼ | -0.07 (-0.23%) | 31.3325 | 30.62 | 251,848 |
| CNP | 40.32▲ | +0.08 (+0.20%) | 40.54 | 40.25 | 5,310,839 |
| CODA | 9.68▲ | +0.22 (+2.33%) | 9.8275 | 9.40 | 51,794 |
| COF | 206.66▲ | +5.10 (+2.53%) | 211.49 | 205.2442 | 6,572,392 |
| COFS | 33.16▼ | -0.23 (-0.69%) | 33.63 | 32.99 | 102,020 |
| COLB | 29.20▲ | +0.21 (+0.72%) | 29.24 | 28.91 | 2,287,662 |
| COLD | 14.04▼ | -0.06 (-0.43%) | 14.27 | 13.915 | 2,610,905 |
| COLM | 59.51▼ | -1.59 (-2.60%) | 60.97 | 59.34 | 597,056 |
| COLO | 48.86▲ | +0.46 (+0.95%) | 48.91 | 48.32 | 74,600 |
| COM | 34.79▼ | -0.01 (-0.03%) | 34.79 | 34.655 | 29,979 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |