Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 158.40▲ | +0.54 (+0.34%) | 159.35 | 156.57 | 489,592 |
| CION | 9.22▼ | -0.12 (-1.28%) | 9.40 | 9.22 | 302,236 |
| CIVB | 23.29▲ | +0.29 (+1.26%) | 23.56 | 22.745 | 153,760 |
| CL | 85.00▼ | -0.76 (-0.89%) | 86.14 | 84.70 | 5,052,362 |
| CLAR | 3.58▲ | +0.01 (+0.28%) | 3.612 | 3.49 | 184,185 |
| CLBK | 16.03▲ | +0.07 (+0.44%) | 16.06 | 15.77 | 198,876 |
| CLCG | 27.08▲ | +0.065 (+0.24%) | 27.18 | 27.00 | 1,148 |
| CLCV | 27.1258▲ | +0.0368 (+0.14%) | 27.1258 | 27.06 | 488 |
| CLDT | 6.89▼ | -0.08 (-1.15%) | 7.08 | 6.87 | 207,200 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.37 | 100.35 | 132,513 |
| CLIX | 61.349▼ | -0.378 (-0.61%) | 61.349 | 61.29 | 300 |
| CLM | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 1,793,047 |
| CLOA | 52.015▲ | +0.025 (+0.05%) | 52.02 | 51.97 | 170,530 |
| CLOB | 50.84▼ | -0.08 (-0.16%) | 51.04 | 50.84 | 25,365 |
| CLOI | 53.055▲ | +0.025 (+0.05%) | 53.07 | 53.04 | 174,500 |
| CLOU | 21.87▼ | -0.05 (-0.23%) | 22.15 | 21.87 | 43,577 |
| CLOX | 25.6154▲ | +0.0055 (+0.02%) | 25.66 | 25.58 | 120,735 |
| CLOZ | 26.76▼ | -0.04 (-0.15%) | 26.7897 | 26.75 | 216,817 |
| CLPR | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.55 | 56,882 |
| CLSM | 24.4981▲ | +0.1694 (+0.70%) | 24.4981 | 24.415 | 19,298 |
| CLST | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.50 | 1,835 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CM | 93.13▼ | -0.29 (-0.31%) | 93.89 | 92.335 | 1,265,695 |
| CMBS | 49.23▼ | -0.03 (-0.06%) | 49.25 | 49.1041 | 49,647 |
| CMCSA | 28.41▼ | -0.29 (-1.01%) | 29.095 | 28.235 | 46,428,770 |
| CMDT | 29.50▲ | +0.20 (+0.68%) | 29.50 | 29.30 | 199,084 |
| CMDY | 54.90▲ | +0.57 (+1.05%) | 55.01 | 54.445 | 54,844 |
| CME | 286.05▲ | +1.57 (+0.55%) | 286.76 | 282.7206 | 1,487,097 |
| CMF | 57.82▲ | +0.04 (+0.07%) | 57.8699 | 57.76 | 398,055 |
| CMS | 71.80▼ | -0.24 (-0.33%) | 72.49 | 71.61 | 2,599,274 |
| CMU | 3.54▲ | +0.0101 (+0.29%) | 3.57 | 3.52 | 14,983 |
| CNA | 47.23▲ | +0.49 (+1.05%) | 47.38 | 46.53 | 405,735 |
| CNEQ | 35.13▲ | +0.13 (+0.37%) | 35.261 | 34.99 | 241,200 |
| CNI | 98.54▼ | -1.94 (-1.93%) | 100.66 | 98.40 | 1,679,100 |
| CNMD | 38.69▼ | -0.89 (-2.25%) | 39.83 | 38.40 | 668,100 |
| CNO | 41.01▼ | -0.01 (-0.02%) | 41.26 | 40.64 | 555,100 |
| CNP | 39.79▼ | -0.04 (-0.10%) | 39.875 | 39.555 | 4,853,092 |
| CNXN | 57.88▲ | +0.44 (+0.77%) | 58.66 | 56.725 | 67,701 |
| COLA | 10.57▼ | -0.02 (-0.19%) | 10.605 | 10.555 | 24,600 |
| COLB | 28.96 | +0.00 (+0.00%) | 29.34 | 28.815 | 2,595,320 |
| COM | 31.82▲ | +0.2363 (+0.75%) | 31.82 | 31.6541 | 48,263 |
| COMB | 23.86▲ | +0.24 (+1.02%) | 23.86 | 23.64 | 70,116 |
| COMT | 27.482▲ | +0.292 (+1.07%) | 27.4966 | 27.24 | 136,570 |
| CON | 21.48▼ | -0.18 (-0.83%) | 21.84 | 21.23 | 884,794 |
| COP | 101.39▲ | +1.52 (+1.52%) | 101.517 | 99.84 | 5,844,939 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| COPY | 13.79▼ | -0.14 (-1.01%) | 13.89 | 13.691 | 574,600 |
| COR | 350.54▼ | -5.60 (-1.57%) | 355.785 | 346.52 | 680,195 |
| CORN | 17.43▲ | +0.1125 (+0.65%) | 17.51 | 17.40 | 88,345 |
| CORO | 33.3702▼ | -0.0673 (-0.20%) | 33.43 | 33.25 | 3,131 |
| CORP | 98.16▼ | -0.115 (-0.12%) | 98.25 | 98.08 | 45,074 |
| COST | 960.78▼ | -9.50 (-0.98%) | 970.00 | 955.61 | 1,842,882 |
| COWG | 36.63▲ | +0.01 (+0.03%) | 36.84 | 36.47 | 402,988 |
| COWS | 33.6087▼ | -0.2044 (-0.60%) | 33.8228 | 33.6087 | 3,898 |
| CP | 71.78▼ | -0.97 (-1.33%) | 73.38 | 71.71 | 2,419,371 |
| CPAG | 102.4266▼ | -0.0499 (-0.05%) | 102.439 | 102.33 | 840,573 |
| CPBI | 17.67▲ | +0.18 (+1.03%) | 17.67 | 17.32 | 1,378 |
| CPF | 31.86▲ | +0.17 (+0.54%) | 34.67 | 31.81 | 249,301 |
| CPHC | 15.63▲ | +0.30 (+1.96%) | 15.63 | 15.5205 | 1,641 |
| CPHY | 51.5525▼ | -0.0675 (-0.13%) | 51.5525 | 51.5525 | 100 |
| CPII | 18.99▲ | +0.055 (+0.29%) | 18.99 | 18.99 | 100 |
| CPK | 125.85▼ | -1.80 (-1.41%) | 127.32 | 125.40 | 122,023 |
| CPLB | 21.27▼ | -0.0385 (-0.18%) | 21.3009 | 21.26 | 2,182 |
| CPLS | 35.608▼ | -0.017 (-0.05%) | 35.63 | 35.56 | 159,200 |
| CPNJ | 27.1303▼ | -0.0087 (-0.03%) | 27.147 | 27.1303 | 436 |
| CPNM | 26.146▲ | +0.002 (+0.01%) | 26.146 | 26.12 | 500 |
| CPNQ | 26.7047▲ | +0.0248 (+0.09%) | 26.7047 | 26.6901 | 4,472 |
| CPNS | 27.391▼ | -0.0081 (-0.03%) | 27.413 | 27.3901 | 3,890 |
| CPRA | 26.704▲ | +0.02 (+0.07%) | 26.704 | 26.704 | 100 |
| CPRJ | 27.0136▼ | -0.0054 (-0.02%) | 27.0224 | 27.0136 | 366 |
| CPRO | 27.3049▼ | -0.02 (-0.07%) | 27.3195 | 27.3049 | 378 |
| CPRT | 40.62▲ | +0.25 (+0.62%) | 40.97 | 40.30 | 5,592,664 |
| CPRX | 24.20▲ | +0.13 (+0.54%) | 24.3265 | 23.71 | 913,209 |
| CPRY | 27.25▼ | -0.015 (-0.06%) | 27.25 | 27.22 | 1,900 |
| CPSA | 27.0656▼ | -0.0294 (-0.11%) | 27.108 | 27.05 | 2,091 |
| CPSD | 26.15▲ | +0.0117 (+0.04%) | 26.155 | 26.11 | 4,626 |
| CPSF | 25.768▲ | +0.034 (+0.13%) | 25.785 | 25.72 | 4,300 |
| CPSJ | 27.0299▲ | +0.0199 (+0.07%) | 27.03 | 27.0299 | 1,613 |
| CPSM | 28.745 | +0.00 (+0.00%) | 28.79 | 28.745 | 2,200 |
| CPSN | 27.0699▲ | +0.0499 (+0.18%) | 27.11 | 27.01 | 34,592 |
| CPSO | 27.2341▲ | +0.0138 (+0.05%) | 27.25 | 27.2341 | 966 |
| CPSP | 26.185▲ | +0.005 (+0.02%) | 26.23 | 26.185 | 1,000 |
| CPSR | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.29 | 1,400 |
| CPST | 27.1792▲ | +0.0042 (+0.02%) | 27.21 | 27.13 | 9,460 |
| CPSU | 27.1851▲ | +0.0001 (+0.00%) | 27.2299 | 27.1851 | 813 |
| CPSY | 25.185▼ | -0.029 (-0.12%) | 25.20 | 25.185 | 1,600 |
| CPT | 107.22▼ | -1.70 (-1.56%) | 109.42 | 106.62 | 1,014,900 |
| CPZ | 14.85▼ | -0.05 (-0.34%) | 14.9199 | 14.82 | 59,148 |
| CQQQ | 57.81▲ | +0.06 (+0.10%) | 58.28 | 57.655 | 1,221,843 |
| CRAK | 41.70▲ | +0.08 (+0.19%) | 41.72 | 41.23 | 52,376 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 30.38▲ | +0.16 (+0.53%) | 30.54 | 30.08 | 2,919,297 |
| CRBN | 238.30▼ | -0.51 (-0.21%) | 239.435 | 238.235 | 4,380 |
| CRC | 50.88▲ | +0.20 (+0.39%) | 51.79 | 50.69 | 1,032,600 |
| CRD.A | 10.53▼ | -0.01 (-0.09%) | 10.593 | 10.33 | 88,928 |
| CRD.B | 10.37▲ | +0.41 (+4.12%) | 10.37 | 10.00 | 7,808 |
| CRDT | 23.75▲ | +0.03 (+0.13%) | 23.7899 | 23.74 | 198,522 |
| CRED | 20.1904▼ | -0.2446 (-1.20%) | 20.1904 | 20.1904 | 53 |
| CRF | 7.91▼ | -0.05 (-0.63%) | 7.99 | 7.90 | 1,125,100 |
| CRS | 331.61▼ | -17.38 (-4.98%) | 350.05 | 330.66 | 1,275,673 |