Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.525▲ | +0.04 (+0.15%) | 27.56 | 27.491 | 1,107 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPRT | 33.24▼ | -0.55 (-1.63%) | 34.04 | 32.98 | 9,206,071 |
| CPRY | 27.8092▲ | +0.0506 (+0.18%) | 27.8092 | 27.77 | 2,321 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSD | 26.64▲ | +0.05 (+0.19%) | 26.67 | 26.611 | 303 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPSM | 29.2466▲ | +0.0408 (+0.14%) | 29.40 | 29.1901 | 7,678 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.76 | 799 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CPT | 107.74▲ | +0.27 (+0.25%) | 108.48 | 107.01 | 574,182 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CRAC | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| CRAK | 47.89▼ | -0.61 (-1.26%) | 48.67 | 47.89 | 41,658 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 254.35▲ | +2.33 (+0.92%) | 254.922 | 253.73 | 6,202 |
| CRDT | 23.1841▲ | +0.1653 (+0.72%) | 23.188 | 23.13 | 4,007 |
| CRED | 23.003▲ | +0.1423 (+0.62%) | 23.003 | 23.003 | 100 |
| CRF | 7.26▲ | +0.03 (+0.41%) | 7.28 | 7.24 | 610,102 |
| CRTC | 39.0367▲ | +0.2132 (+0.55%) | 39.15 | 38.975 | 3,309 |
| CRXP | 19.815▲ | +0.025 (+0.13%) | 19.815 | 19.815 | 100 |
| CSB | 64.4055▲ | +0.214 (+0.33%) | 64.63 | 64.24 | 5,064 |
| CSBR | 5.985▼ | -0.025 (-0.42%) | 6.1624 | 5.85 | 6,133 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| CSIO | 28.90▲ | +0.1034 (+0.36%) | 28.9397 | 28.74 | 22,793 |
| CSMD | 33.94▲ | +0.63 (+1.89%) | 33.96 | 33.565 | 212,209 |
| CSNR | 37.12▲ | +0.2559 (+0.69%) | 37.2699 | 37.05 | 4,626 |
| CSPF | 26.12▲ | +0.035 (+0.13%) | 26.26 | 26.09 | 24,406 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CSSD | 25.255▲ | +0.08 (+0.32%) | 25.30 | 25.255 | 828 |
| CSWC | 23.13▲ | +0.36 (+1.58%) | 23.285 | 22.91 | 547,774 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CTBI | 67.44▲ | +0.74 (+1.11%) | 67.81 | 65.895 | 76,538 |
| CTO | 20.50▲ | +0.12 (+0.59%) | 20.53 | 20.15 | 1,228,694 |
| CTRE | 41.96▲ | +0.82 (+1.99%) | 42.00 | 41.235 | 1,652,004 |
| CTVA | 79.09▼ | -0.47 (-0.59%) | 80.255 | 79.09 | 1,327,519 |
| CTWO | 17.25▲ | +0.30 (+1.77%) | 17.25 | 17.20 | 316 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 495 |
| CUBE | 39.96▼ | -0.11 (-0.27%) | 40.30 | 39.89 | 1,169,240 |
| CURB | 28.77▲ | +0.45 (+1.59%) | 28.78 | 28.16 | 665,499 |
| CUSD | 19.33▼ | -0.02 (-0.10%) | 19.99 | 19.33 | 1,370 |
| CUT | 27.21▲ | +0.2309 (+0.86%) | 27.21 | 27.10 | 962 |
| CVBF | 20.77▲ | +0.42 (+2.06%) | 20.78 | 20.55 | 1,557,318 |
| CVMC | 72.4605▲ | +0.9285 (+1.30%) | 72.60 | 72.20 | 4,167 |
| CVRD | 18.6419▼ | -0.0906 (-0.48%) | 18.6419 | 18.6419 | 54 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |
| CVX | 184.71▼ | -6.72 (-3.51%) | 190.49 | 183.90 | 12,946,420 |
| CVY | 28.98▲ | +0.0989 (+0.34%) | 29.0396 | 28.87 | 6,620 |
| CWAN | 24.37▲ | +0.05 (+0.21%) | 24.37 | 24.34 | 1,206,372 |
| CWBC | 24.01▲ | +0.20 (+0.84%) | 24.345 | 23.86 | 449,731 |
| CWEN | 40.18▲ | +1.21 (+3.10%) | 40.25 | 39.17 | 794,412 |
| CWI | 40.84▲ | +0.78 (+1.95%) | 40.86 | 40.66 | 138,719 |
| CWS | 67.7514▲ | +0.5514 (+0.82%) | 68.02 | 67.25 | 19,006 |
| CWT | 43.50▼ | -0.45 (-1.02%) | 44.07 | 43.46 | 565,242 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.63 | 47,202 |
| CXH | 7.54▲ | +0.045 (+0.60%) | 7.58 | 7.54 | 115,253 |
| CXRN | 18.8274▼ | -0.4729 (-2.45%) | 19.11 | 18.751 | 87,621 |
| CXSE | 40.3741▲ | +0.7072 (+1.78%) | 40.40 | 40.26 | 36,124 |
| CZA | 117.401▲ | +0.575 (+0.49%) | 117.56 | 117.175 | 2,538 |
| CZAR | 31.7828▼ | -0.2372 (-0.74%) | 31.7828 | 31.7828 | 1 |
| CZNC | 21.12▲ | +0.05 (+0.24%) | 21.49 | 21.04 | 38,942 |
| D | 67.28▼ | -0.39 (-0.58%) | 68.13 | 67.20 | 8,121,024 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 54,543 |
| DABS | 50.53▲ | +0.055 (+0.11%) | 50.55 | 50.49 | 7,043 |
| DADS | 21.42▲ | +0.255 (+1.20%) | 21.42 | 21.3702 | 2,785 |
| DAK | 29.5031▲ | +0.1738 (+0.59%) | 29.5031 | 29.5031 | 150 |
| DALI | 31.30▲ | +0.8188 (+2.69%) | 31.30 | 31.08 | 5,015 |
| DANA | 25.195▲ | +0.02 (+0.08%) | 25.20 | 25.195 | 1,763 |
| DAX | 46.2571▲ | +0.8916 (+1.97%) | 46.64 | 46.045 | 87,649 |
| DBA | 27.47▼ | -0.09 (-0.33%) | 27.65 | 27.43 | 730,769 |
| DBAW | 47.60▲ | +0.9419 (+2.02%) | 47.60 | 47.30 | 12,153 |
| DBB | 26.05▲ | +0.15 (+0.58%) | 26.06 | 25.92 | 540,535 |
| DBEF | 53.25▲ | +0.46 (+0.87%) | 53.50 | 53.0839 | 353,985 |
| DBEU | 52.39▲ | +0.583 (+1.13%) | 52.51 | 52.20 | 34,690 |
| DBEZ | 60.7447▲ | +0.8357 (+1.39%) | 60.95 | 60.535 | 1,884 |
| DBJP | 112.13▲ | +1.396 (+1.26%) | 112.475 | 111.7833 | 35,467 |
| DBL | 14.32▲ | +0.01 (+0.07%) | 14.3441 | 14.2601 | 26,848 |
| DBMF | 31.17▲ | +0.08 (+0.26%) | 31.1999 | 31.05 | 1,076,504 |
| DBND | 45.50▲ | +0.14 (+0.31%) | 45.50 | 45.43 | 59,879 |
| DBRG | 15.69▼ | -0.02 (-0.13%) | 15.71 | 15.68 | 2,093,785 |
| DCI | 84.76▲ | +1.10 (+1.31%) | 84.9599 | 83.76 | 273,963 |
| DCOR | 81.55▲ | +0.66 (+0.82%) | 81.67 | 81.335 | 61,650 |
| DCRE | 51.78▲ | +0.068 (+0.13%) | 51.78 | 51.67 | 31,079 |
| DDIV | 44.9934▼ | -0.1324 (-0.29%) | 45.031 | 44.9934 | 1,254 |
| DDL | 2.60▲ | +0.05 (+1.96%) | 2.69 | 2.54 | 707,172 |
| DEA | 24.07▲ | +0.32 (+1.35%) | 24.19 | 23.65 | 348,480 |
| DEED | 21.2396▲ | +0.0723 (+0.34%) | 21.2396 | 21.2202 | 1,627 |
| DEEF | 39.951▲ | +0.371 (+0.94%) | 39.9535 | 39.9353 | 827 |
| DEEP | 40.099▲ | +0.539 (+1.36%) | 40.099 | 40.099 | 100 |
| DEM | 55.36▲ | +1.31 (+2.42%) | 55.405 | 55.12 | 282,635 |
| DEMZ | 45.7502▲ | +0.4747 (+1.05%) | 45.76 | 45.54 | 7,999 |
| DEO | 85.01▼ | -1.12 (-1.30%) | 86.41 | 84.545 | 809,978 |