Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 25.68▼ | -0.20 (-0.77%) | 25.72 | 25.52 | 67,785 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.46 | 596,103 |
| CIM | 13.00▼ | -0.04 (-0.31%) | 13.18 | 12.97 | 637,791 |
| CL | 91.47▲ | +0.44 (+0.48%) | 92.005 | 89.5918 | 2,543,231 |
| CLCG | 29.0303▲ | +0.0438 (+0.15%) | 29.0303 | 28.87 | 1,637 |
| CLCV | 30.21▼ | -0.1233 (-0.41%) | 30.21 | 30.10 | 2,333 |
| CLH | 303.37▼ | -1.79 (-0.59%) | 305.895 | 301.85 | 261,794 |
| CLIM | 26.915▼ | -0.0453 (-0.17%) | 27.14 | 26.915 | 130 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 149,938 |
| CLIX | 59.827▲ | +1.307 (+2.23%) | 59.827 | 59.827 | 200 |
| CLM | 7.51▼ | -0.07 (-0.92%) | 7.51 | 7.43 | 1,382,165 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLOB | 50.3353▼ | -0.0161 (-0.03%) | 50.3999 | 50.28 | 6,995 |
| CLOC | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 100 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLOX | 25.555▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 100,934 |
| CLOZ | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.32 | 175,242 |
| CLSM | 26.9282▼ | -0.1407 (-0.52%) | 26.9601 | 26.765 | 7,766 |
| CLST | 16.74▼ | -0.01 (-0.06%) | 17.00 | 16.5101 | 2,032 |
| CM | 120.76▲ | +2.19 (+1.85%) | 120.78 | 118.725 | 660,797 |
| CMBO | 102.87▲ | +0.02 (+0.02%) | 102.87 | 102.87 | 12 |
| CMBS | 48.48▲ | +0.14 (+0.29%) | 48.48 | 48.29 | 27,978 |
| CMDT | 32.19▲ | +0.095 (+0.30%) | 32.20 | 32.01 | 37,526 |
| CMDY | 58.56▲ | +0.29 (+0.50%) | 58.60 | 58.18 | 22,769 |
| CMF | 57.25▼ | -0.09 (-0.16%) | 57.34 | 57.22 | 410,542 |
| CMI | 666.13▼ | -9.41 (-1.39%) | 679.13 | 650.79 | 847,436 |
| CMS | 74.02▼ | -1.06 (-1.41%) | 75.34 | 73.835 | 2,662,601 |
| CMTV | 39.63▲ | +0.52 (+1.33%) | 39.63 | 38.99 | 16,119 |
| CNEQ | 39.98▲ | +0.15 (+0.38%) | 40.215 | 39.4692 | 96,560 |
| CNH | 10.57▲ | +0.15 (+1.44%) | 10.63 | 10.36 | 5,531,093 |
| CNI | 124.00▼ | -0.79 (-0.63%) | 124.915 | 123.16 | 1,860,705 |
| CNM | 44.66▼ | -0.56 (-1.24%) | 45.24 | 44.32 | 1,860,277 |
| CNP | 42.72▼ | -1.04 (-2.38%) | 44.06 | 42.69 | 5,102,336 |
| CNQQ | 25.395▼ | -0.1289 (-0.51%) | 25.50 | 25.395 | 4,297 |
| CNS | 78.87▲ | +1.80 (+2.34%) | 79.69 | 77.815 | 173,275 |
| COF | 208.89▲ | +3.60 (+1.75%) | 209.86 | 205.56 | 4,550,210 |
| COFS | 33.56▲ | +0.67 (+2.04%) | 33.76 | 32.83 | 80,489 |
| COLA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| COLB | 32.57▲ | +0.32 (+0.99%) | 32.77 | 32.26 | 3,349,775 |
| COLM | 63.27▲ | +0.57 (+0.91%) | 64.88 | 62.45 | 462,625 |
| COM | 33.85▲ | +0.23 (+0.68%) | 33.89 | 33.73 | 64,834 |
| COMB | 25.676▲ | +0.146 (+0.57%) | 25.676 | 25.4551 | 61,046 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 228,049 |
| COPY | 15.185 | +0.00 (+0.00%) | 15.23 | 15.1301 | 96,756 |
| CORB | 29.29▲ | +0.0491 (+0.17%) | 29.31 | 29.26 | 179,762 |
| CORN | 17.79▲ | +0.30 (+1.72%) | 17.8386 | 17.585 | 244,079 |
| CORO | 35.90▲ | +0.03 (+0.08%) | 36.0598 | 35.57 | 555,294 |
| CORP | 95.90▲ | +0.255 (+0.27%) | 96.00 | 95.71 | 41,157 |
| COSO | 26.84▲ | +0.35 (+1.32%) | 26.96 | 26.55 | 56,227 |
| COWG | 38.52▼ | -0.43 (-1.10%) | 39.26 | 38.07 | 452,284 |
| COWS | 36.8164▲ | +0.0153 (+0.04%) | 37.055 | 36.795 | 9,293 |
| CP | 90.47▼ | -0.88 (-0.96%) | 91.605 | 90.08 | 1,627,833 |
| CPAG | 102.0985▲ | +0.1778 (+0.17%) | 102.0985 | 102.0985 | 106 |
| CPAI | 50.52▼ | -0.97 (-1.88%) | 51.47 | 50.1094 | 149,007 |
| CPB | 21.89▼ | -0.21 (-0.95%) | 22.42 | 21.55 | 5,762,754 |
| CPER | 38.63▲ | +0.09 (+0.23%) | 38.80 | 38.32 | 349,820 |
| CPF | 38.70▲ | +0.41 (+1.07%) | 39.01 | 38.19 | 92,712 |
| CPHC | 16.00▲ | +0.18 (+1.14%) | 16.365 | 15.8376 | 3,593 |
| CPHY | 51.675▲ | +0.0797 (+0.15%) | 51.675 | 51.675 | 35 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 16 |
| CPK | 130.44▼ | -0.69 (-0.53%) | 133.06 | 129.345 | 166,409 |
| CPLB | 20.842▲ | +0.027 (+0.13%) | 20.85 | 20.835 | 8,113 |
| CPLS | 34.855▲ | +0.075 (+0.22%) | 34.87 | 34.81 | 20,575 |
| CPNJ | 27.60▼ | -0.0097 (-0.04%) | 27.60 | 27.60 | 100 |
| CPNM | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.81 | 306 |
| CPNQ | 27.4375▲ | +0.0056 (+0.02%) | 27.4375 | 27.41 | 1,999 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CPRJ | 27.6413▲ | +0.0163 (+0.06%) | 27.67 | 27.62 | 8,706 |
| CPRO | 28.22▼ | -0.02 (-0.07%) | 28.23 | 28.22 | 535 |
| CPRY | 28.0352▲ | +0.0063 (+0.02%) | 28.0352 | 28.01 | 3,918 |
| CPSA | 27.84 | +0.00 (+0.00%) | 27.84 | 27.835 | 2,065 |
| CPSD | 26.80 | +0.00 (+0.00%) | 26.81 | 26.80 | 1,211 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSM | 29.345▲ | +0.01 (+0.03%) | 29.3678 | 29.345 | 540 |
| CPSN | 27.795▲ | +0.025 (+0.09%) | 27.82 | 27.78 | 4,037 |
| CPSO | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.955 | 100 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSU | 27.745▲ | +0.02 (+0.07%) | 27.75 | 27.745 | 384 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CPT | 111.87▼ | -1.11 (-0.98%) | 113.70 | 111.47 | 872,025 |
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 21,286 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 254.14▲ | +1.25 (+0.49%) | 254.38 | 252.71 | 29,599 |
| CRDT | 23.42▼ | -0.0248 (-0.11%) | 23.62 | 23.42 | 2,394 |
| CRED | 22.7905▼ | -0.0435 (-0.19%) | 23.00 | 22.7905 | 359 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CRTC | 39.1605▼ | -0.0226 (-0.06%) | 39.2914 | 38.97 | 75,412 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CRVL | 61.93▼ | -0.15 (-0.24%) | 62.73 | 61.43 | 140,166 |
| CRWS | 3.00▲ | +0.06 (+2.04%) | 3.009 | 2.94 | 29,544 |
| CRXP | 19.735▲ | +0.0515 (+0.26%) | 19.74 | 19.72 | 188,099 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |