Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.345▲ | +0.005 (+0.02%) | 20.358 | 20.33 | 116,967 |
| BUYO | 26.823▲ | +0.158 (+0.59%) | 26.823 | 26.823 | 0 |
| BVAL | 27.32▲ | +0.01 (+0.04%) | 27.39 | 27.31 | 58,200 |
| BVFL | 16.10▲ | +0.23 (+1.45%) | 16.41 | 15.72 | 30,798 |
| BWB | 17.50▲ | +0.11 (+0.63%) | 17.60 | 17.0101 | 185,965 |
| BWG | 8.69▲ | +0.06 (+0.70%) | 8.70 | 8.60 | 56,500 |
| BWMX | 12.79▼ | -0.04 (-0.31%) | 13.245 | 12.50 | 25,700 |
| BWX | 22.90▼ | -0.10 (-0.43%) | 22.93 | 22.86 | 387,594 |
| BWZ | 27.37▼ | -0.09 (-0.33%) | 27.4353 | 27.36 | 33,469 |
| BXMT | 18.09▲ | +0.21 (+1.17%) | 18.15 | 17.83 | 1,458,400 |
| BXMX | 14.44▲ | +0.10 (+0.70%) | 14.46 | 14.35 | 123,043 |
| BY | 26.94▲ | +0.08 (+0.30%) | 27.00 | 26.74 | 126,400 |
| BYD | 83.38▲ | +0.67 (+0.81%) | 83.88 | 82.3801 | 667,604 |
| BYLD | 23.02▲ | +0.01 (+0.04%) | 23.04 | 23.0001 | 13,816 |
| BYM | 11.05▲ | +0.05 (+0.45%) | 11.09 | 10.99 | 99,700 |
| BYRE | 25.40▼ | -0.149 (-0.58%) | 25.46 | 25.36 | 15,000 |
| C | 98.25▼ | -1.05 (-1.06%) | 99.39 | 97.97 | 9,095,444 |
| CA | 25.115▲ | +0.015 (+0.06%) | 25.17 | 25.105 | 18,865 |
| CAAA | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.60 | 1,111 |
| CAC | 36.98▲ | +0.19 (+0.52%) | 37.1399 | 36.65 | 47,170 |
| CACI | 533.69▲ | +6.85 (+1.30%) | 535.00 | 518.94 | 285,700 |
| CADE | 35.63▼ | -1.43 (-3.86%) | 36.585 | 34.81 | 7,003,329 |
| CAE | 28.25▲ | +0.19 (+0.68%) | 28.60 | 28.00 | 379,100 |
| CAEP | 10.56▼ | -0.04 (-0.38%) | 10.67 | 10.55 | 41,000 |
| CAFG | 25.884▲ | +0.107 (+0.42%) | 25.884 | 25.884 | 100 |
| CAFX | 25.23▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 30,500 |
| CAG | 18.62▲ | +0.12 (+0.65%) | 18.67 | 18.43 | 7,466,330 |
| CAH | 158.68▲ | +1.41 (+0.90%) | 158.93 | 156.81 | 1,776,831 |
| CAIE | 27.26▼ | -0.01 (-0.04%) | 27.27 | 27.05 | 156,900 |
| CALI | 50.605▲ | +0.0409 (+0.08%) | 50.6199 | 50.58 | 38,452 |
| CALX | 59.52▼ | -0.61 (-1.01%) | 59.915 | 58.97 | 243,657 |
| CAML | 38.98▲ | +0.03 (+0.08%) | 39.03 | 38.83 | 29,700 |
| CAMX | 31.789▲ | +0.079 (+0.25%) | 31.789 | 31.789 | 100 |
| CANE | 9.72▼ | -0.31 (-3.09%) | 9.89 | 9.64 | 76,538 |
| CANQ | 30.3729▼ | -0.0399 (-0.13%) | 30.57 | 30.3729 | 1,190 |
| CAPE | 32.404▼ | -0.037 (-0.11%) | 32.44 | 32.334 | 16,700 |
| CAPN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.47 | 1,600 |
| CARE | 19.01▼ | -0.01 (-0.05%) | 19.23 | 18.95 | 48,404 |
| CARK | 44.10▼ | -0.0029 (-0.01%) | 44.10 | 44.10 | 293 |
| CARY | 21.03▲ | +0.0008 (+0.00%) | 21.16 | 21.01 | 271,816 |
| CASH | 71.75▼ | -0.23 (-0.32%) | 72.50 | 71.71 | 213,744 |
| CASY | 548.13▼ | -16.27 (-2.88%) | 565.22 | 547.59 | 249,247 |
| CATF | 50.285▲ | +0.025 (+0.05%) | 50.29 | 50.28 | 1,557 |
| CATH | 81.5939▲ | +0.0352 (+0.04%) | 81.6916 | 81.36 | 11,561 |
| CATY | 47.13▲ | +0.13 (+0.28%) | 47.495 | 46.65 | 320,444 |
| CB | 269.26▲ | +1.06 (+0.40%) | 269.89 | 266.40 | 2,828,887 |
| CBAN | 16.56▲ | +0.21 (+1.28%) | 16.58 | 16.235 | 26,477 |
| CBFV | 32.48▲ | +0.26 (+0.81%) | 32.48 | 32.4021 | 7,729 |
| CBLS | 28.365▼ | -0.735 (-2.53%) | 28.39 | 28.30 | 10,500 |
| CBON | 22.445▲ | +0.09 (+0.40%) | 22.445 | 22.44 | 252 |
| CBRE | 160.88▲ | +1.00 (+0.63%) | 162.24 | 159.16 | 1,289,700 |
| CBSE | 41.283▼ | -0.909 (-2.15%) | 41.489 | 41.04 | 11,600 |
| CCAP | 14.07▲ | +0.21 (+1.52%) | 14.329 | 13.895 | 357,548 |
| CCBG | 40.17▼ | -0.82 (-2.00%) | 41.115 | 38.27 | 46,842 |
| CCCS | 9.12▲ | +0.28 (+3.17%) | 9.17 | 8.79 | 6,320,068 |
| CCD | 21.65▼ | -0.19 (-0.87%) | 21.9492 | 21.62 | 110,303 |
| CCEF | 28.6867▼ | -0.0433 (-0.15%) | 28.82 | 28.68 | 884 |
| CCEP | 91.78▲ | +1.00 (+1.10%) | 91.94 | 89.95 | 1,594,406 |
| CCFE | 27.664▲ | +0.565 (+2.08%) | 27.664 | 27.664 | 12 |
| CCI | 98.65▼ | -0.22 (-0.22%) | 100.12 | 98.06 | 1,804,637 |
| CCIF | 5.28▼ | -0.11 (-2.04%) | 5.37 | 5.222 | 263,400 |
| CCIX | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.74 | 189,100 |
| CCK | 99.60▲ | +5.19 (+5.50%) | 102.30 | 97.47 | 2,436,345 |
| CCL | 29.97▲ | +1.11 (+3.85%) | 30.0165 | 28.81 | 19,411,359 |
| CCMG | 31.1904▼ | -0.0456 (-0.15%) | 31.2274 | 31.18 | 57,323 |
| CCOR | 26.205▼ | -0.0738 (-0.28%) | 26.28 | 25.96 | 2,600 |
| CCSB | 20.25▲ | +0.02 (+0.10%) | 20.332 | 20.25 | 1,400 |
| CCSO | 25.481▼ | -0.304 (-1.18%) | 25.67 | 25.481 | 1,200 |
| CCU | 12.39▼ | -0.26 (-2.06%) | 12.71 | 12.38 | 56,100 |
| CDC | 66.4861▲ | +0.0083 (+0.01%) | 66.66 | 66.32 | 18,746 |
| CDEI | 80.277▲ | +0.174 (+0.22%) | 80.31 | 80.277 | 300 |
| CDL | 69.3728▲ | +0.0171 (+0.02%) | 69.535 | 69.31 | 9,336 |
| CDNS | 333.45▲ | +3.81 (+1.16%) | 335.12 | 327.11 | 1,258,400 |
| CDP | 28.28▼ | -0.05 (-0.18%) | 28.61 | 28.135 | 734,866 |
| CDX | 22.84▲ | +0.02 (+0.09%) | 22.88 | 22.80 | 235,100 |
| CEE | 15.59▼ | -0.24 (-1.52%) | 16.02 | 15.51 | 12,600 |
| CEPI | 41.882▼ | -0.607 (-1.43%) | 42.48 | 41.75 | 33,400 |
| CEPO | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 173,600 |
| CERY | 28.7417▼ | -0.4483 (-1.54%) | 28.85 | 28.61 | 56,851 |
| CET | 50.81▼ | -0.03 (-0.06%) | 51.09 | 50.26 | 41,549 |
| CEV | 10.19 | +0.00 (+0.00%) | 10.25 | 10.19 | 11,500 |
| CEW | 18.98▼ | -0.005 (-0.03%) | 18.98 | 18.94 | 1,381 |
| CF | 83.29▼ | -0.64 (-0.76%) | 84.84 | 83.27 | 2,617,580 |
| CFA | 90.987▲ | +0.385 (+0.42%) | 91.029 | 90.45 | 4,000 |
| CFBK | 23.36▲ | +0.245 (+1.06%) | 23.36 | 23.125 | 8,625 |
| CFFI | 69.35▼ | -0.04 (-0.06%) | 69.40 | 68.71 | 2,436 |
| CFFN | 6.27▼ | -0.07 (-1.10%) | 6.31 | 6.255 | 555,297 |
| CFG | 50.83▲ | +0.54 (+1.07%) | 51.135 | 50.07 | 3,958,400 |
| CFO | 73.746▲ | +0.332 (+0.45%) | 73.845 | 73.33 | 5,700 |
| CFR | 124.90▼ | -0.20 (-0.16%) | 125.87 | 123.17 | 453,100 |
| CFSB | 14.14▲ | +0.0001 (+0.00%) | 14.14 | 14.14 | 419 |
| CGBL | 34.93▼ | -0.07 (-0.20%) | 34.95 | 34.8399 | 701,862 |
| CGCB | 26.90▲ | +0.04 (+0.15%) | 26.91 | 26.87 | 975,263 |
| CGCP | 22.97▲ | +0.03 (+0.13%) | 22.9999 | 22.96 | 1,354,006 |
| CGCT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 51,400 |
| CGCV | 30.29▲ | +0.02 (+0.07%) | 30.40 | 30.259 | 299,839 |
| CGDG | 34.92▼ | -0.15 (-0.43%) | 35.06 | 34.88 | 472,820 |
| CGDV | 42.32▲ | +0.18 (+0.43%) | 42.41 | 42.175 | 3,773,870 |
| CGGE | 31.12▼ | -0.12 (-0.38%) | 31.20 | 31.08 | 682,046 |
| CGGG | 28.77▲ | +0.05 (+0.17%) | 28.832 | 28.70 | 8,300 |