Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.23▼ | -0.09 (-0.33%) | 27.2999 | 27.22 | 36,765 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXMX | 14.54▲ | +0.02 (+0.14%) | 14.61 | 14.52 | 138,866 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BXSL | 28.31▲ | +0.05 (+0.18%) | 28.571 | 28.11 | 1,408,278 |
| BY | 29.19▼ | -0.01 (-0.03%) | 29.48 | 29.08 | 184,310 |
| BYD | 80.88▼ | -0.49 (-0.60%) | 82.025 | 80.7601 | 429,375 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |
| CAAA | 20.60▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 6,830 |
| CAE | 27.36▲ | +0.02 (+0.07%) | 27.54 | 27.07 | 431,900 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 25,518 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CAFG | 25.686▼ | -0.014 (-0.05%) | 25.686 | 25.62 | 200 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CAG | 17.05▲ | +0.10 (+0.59%) | 17.135 | 16.86 | 8,210,868 |
| CAIE | 27.06▼ | -0.03 (-0.11%) | 27.182 | 27.05 | 234,312 |
| CALI | 50.47▲ | +0.005 (+0.01%) | 50.48 | 50.44 | 68,900 |
| CAML | 38.99▲ | +0.09 (+0.23%) | 39.125 | 38.91 | 21,300 |
| CAMX | 32.195▲ | +0.03 (+0.09%) | 32.195 | 32.195 | 100 |
| CANE | 9.572▼ | -0.033 (-0.34%) | 9.64 | 9.5595 | 59,322 |
| CANQ | 30.503▲ | +0.0657 (+0.22%) | 30.58 | 30.503 | 1,400 |
| CAPE | 32.305▲ | +0.055 (+0.17%) | 32.435 | 32.305 | 10,400 |
| CAPN | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 10,400 |
| CARG | 35.84▼ | -0.02 (-0.06%) | 36.57 | 35.18 | 1,066,121 |
| CARK | 43.982▲ | +0.081 (+0.18%) | 43.982 | 43.982 | 100 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CARZ | 78.3903▲ | +0.8608 (+1.11%) | 78.89 | 78.26 | 1,243 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CASH | 74.36▲ | +0.30 (+0.41%) | 74.47 | 72.635 | 409,993 |
| CASY | 567.03▲ | +3.88 (+0.69%) | 569.44 | 557.00 | 276,573 |
| CATF | 50.06▼ | -0.04 (-0.08%) | 50.129 | 50.02 | 4,200 |
| CATH | 83.09▲ | +0.2281 (+0.28%) | 83.419 | 83.0128 | 24,444 |
| CATY | 49.86▼ | -0.22 (-0.44%) | 50.16 | 49.65 | 326,338 |
| CB | 295.00▲ | +0.36 (+0.12%) | 295.19 | 291.75 | 2,716,960 |
| CBAN | 17.47▲ | +0.12 (+0.69%) | 17.45 | 17.00 | 147,204 |
| CBFV | 34.37▼ | -1.28 (-3.59%) | 35.55 | 34.35 | 3,849 |
| CBLS | 28.128▲ | +0.088 (+0.31%) | 28.22 | 28.128 | 300 |
| CBNA | 32.77▼ | -0.20 (-0.61%) | 32.98 | 32.77 | 2,100 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CBRE | 160.86▼ | -0.61 (-0.38%) | 162.24 | 160.36 | 822,000 |
| CBSE | 40.643▲ | +0.023 (+0.06%) | 40.885 | 40.64 | 2,600 |
| CBSH | 52.24▼ | -0.42 (-0.80%) | 52.73 | 52.23 | 1,032,500 |
| CBU | 58.67▲ | +0.12 (+0.20%) | 58.845 | 58.06 | 152,508 |
| CBZ | 52.44▼ | -1.13 (-2.11%) | 53.38 | 51.905 | 665,980 |
| CCB | 113.32▲ | +2.54 (+2.29%) | 113.34 | 110.145 | 100,196 |
| CCBG | 41.79▼ | -0.75 (-1.76%) | 42.50 | 41.59 | 69,066 |
| CCD | 21.50▲ | +0.08 (+0.37%) | 21.64 | 21.4516 | 44,704 |
| CCEF | 28.817▲ | +0.0305 (+0.11%) | 29.19 | 28.80 | 7,100 |
| CCEP | 90.65▼ | -0.12 (-0.13%) | 91.30 | 90.36 | 870,200 |
| CCFE | 27.3465▲ | +0.144 (+0.53%) | 27.4494 | 27.3465 | 342 |
| CCI | 89.28▲ | +0.67 (+0.76%) | 89.50 | 88.25 | 2,706,400 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CCIX | 10.59 | +0.00 (+0.00%) | 10.635 | 10.59 | 2,000 |
| CCK | 97.95▼ | -0.53 (-0.54%) | 99.675 | 97.95 | 700,777 |
| CCNE | 26.53▼ | -0.41 (-1.52%) | 27.03 | 26.505 | 161,928 |
| CCNR | 33.362▲ | +0.0008 (+0.00%) | 33.64 | 33.362 | 8,400 |
| CCOR | 26.584▼ | -0.076 (-0.29%) | 26.732 | 26.584 | 1,400 |
| CCSB | 20.24▼ | -0.01 (-0.05%) | 20.279 | 20.24 | 300 |
| CCSO | 25.168▼ | -0.1575 (-0.62%) | 25.392 | 25.168 | 700 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CDC | 66.3027▼ | -0.0723 (-0.11%) | 66.6167 | 66.3027 | 10,451 |
| CDEI | 82.772▲ | +0.084 (+0.10%) | 82.772 | 82.772 | 100 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CDX | 22.50▼ | -0.07 (-0.31%) | 22.59 | 22.45 | 222,900 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CEFA | 37.1018▼ | -0.0091 (-0.02%) | 37.24 | 37.1018 | 359 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CEPO | 10.405▲ | +0.005 (+0.05%) | 10.4323 | 10.39 | 35,577 |
| CERY | 30.00▲ | +0.10 (+0.33%) | 30.14 | 29.93 | 23,700 |
| CET | 50.65▲ | +0.1861 (+0.37%) | 50.79 | 50.32 | 25,700 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CEW | 19.24▼ | -0.002 (-0.01%) | 19.26 | 19.20 | 1,727 |
| CFA | 91.175▲ | +0.138 (+0.15%) | 91.417 | 91.031 | 5,500 |
| CFBK | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.70 | 20,500 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CFFN | 6.67▼ | -0.07 (-1.04%) | 6.75 | 6.665 | 480,245 |
| CFG | 55.46▼ | -0.42 (-0.75%) | 56.17 | 55.44 | 5,209,500 |
| CFO | 73.891▲ | +0.10 (+0.14%) | 74.12 | 73.85 | 4,500 |
| CFR | 126.34▼ | -0.82 (-0.64%) | 127.27 | 125.71 | 404,300 |
| CGBD | 12.97▲ | +0.03 (+0.23%) | 13.06 | 12.93 | 505,391 |
| CGBL | 35.27▲ | +0.03 (+0.09%) | 35.3999 | 35.235 | 812,487 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CGCV | 30.51▼ | -0.05 (-0.16%) | 30.66 | 30.485 | 327,190 |
| CGDG | 35.47▼ | -0.10 (-0.28%) | 35.675 | 35.4635 | 577,536 |
| CGDV | 43.64▼ | -0.03 (-0.07%) | 43.845 | 43.595 | 3,818,800 |
| CGGE | 31.39▼ | -0.06 (-0.19%) | 31.59 | 31.365 | 527,309 |
| CGGG | 28.7302▲ | +0.1087 (+0.38%) | 28.86 | 28.70 | 22,576 |
| CGGO | 34.79▲ | +0.09 (+0.26%) | 35.00 | 34.755 | 872,800 |
| CGGR | 44.61▲ | +0.15 (+0.34%) | 44.86 | 44.52 | 1,707,000 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGHY | 25.395▼ | -0.005 (-0.02%) | 25.4099 | 25.39 | 10,026 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGIC | 31.945▼ | -0.005 (-0.02%) | 32.14 | 31.93 | 369,000 |