Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 26.88▼ | -0.11 (-0.41%) | 27.075 | 26.85 | 94,306 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| DXJS | 34.91 | +0.00 (+0.00%) | 35.53 | 34.74 | 26,200 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| DYLG | 24.88▲ | +0.049 (+0.20%) | 24.93 | 24.871 | 4,400 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAFG | 20.0803▼ | -0.0487 (-0.24%) | 20.27 | 20.0803 | 159 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EASG | 31.8249▼ | -0.1377 (-0.43%) | 31.924 | 31.775 | 1,512 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECLN | 30.768▼ | -0.001 (+0.00%) | 30.855 | 30.768 | 800 |
| ECON | 21.6644▼ | -0.0456 (-0.21%) | 21.7385 | 21.64 | 6,294 |
| ECOW | 20.404▼ | -0.016 (-0.08%) | 20.49 | 20.40 | 4,275 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDGI | 24.341▼ | -0.084 (-0.34%) | 24.40 | 24.341 | 3,200 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EDTK | 1.0744▲ | +0.0344 (+3.31%) | 1.09 | 1.04 | 2,614 |
| EDV | 67.73▼ | -0.54 (-0.79%) | 68.33 | 67.26 | 535,800 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EEM | 43.75▼ | -0.01 (-0.02%) | 43.96 | 43.705 | 14,699,287 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EIG | 48.09▼ | -0.50 (-1.03%) | 48.305 | 47.555 | 190,399 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EIPI | 19.01▼ | -0.08 (-0.42%) | 19.285 | 18.94 | 54,300 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| ELS | 64.79▲ | +0.01 (+0.02%) | 65.11 | 63.65 | 1,625,100 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| EM | 1.08 | +0.00 (+0.00%) | 1.08 | 1.0551 | 2,524 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMCR | 29.62▼ | -0.0033 (-0.01%) | 29.66 | 29.62 | 1,731 |
| EMD | 9.44▲ | +0.05 (+0.53%) | 9.4699 | 9.3656 | 190,896 |
| EMDM | 22.2491▼ | -0.0675 (-0.30%) | 22.29 | 22.2491 | 316 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMLP | 36.15▲ | +0.02 (+0.06%) | 36.71 | 36.15 | 191,500 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMPB | 25.852▼ | -0.049 (-0.19%) | 25.94 | 25.852 | 1,200 |
| EMTY | 13.67▼ | -0.0055 (-0.04%) | 13.70 | 13.6111 | 5,900 |
| EMXC | 56.77▲ | +0.03 (+0.05%) | 57.05 | 56.73 | 957,273 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |
| EOT | 16.65▼ | -0.16 (-0.95%) | 16.89 | 16.63 | 55,601 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPRT | 31.91▼ | -0.26 (-0.81%) | 32.35 | 31.825 | 1,344,000 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EQL | 41.13▲ | +0.08 (+0.19%) | 41.49 | 41.11 | 38,000 |
| EQLS | 21.90▲ | +0.24 (+1.11%) | 21.97 | 21.80 | 900 |
| EQRR | 55.69▲ | +0.05 (+0.09%) | 55.69 | 55.26 | 308 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ERC | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.20 | 94,900 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERH | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 15,800 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESGD | 84.37▼ | -0.31 (-0.37%) | 85.105 | 84.27 | 722,388 |
| ESGE | 35.15▼ | -0.01 (-0.03%) | 35.32 | 35.125 | 939,742 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESMV | 28.03▼ | -0.2217 (-0.78%) | 28.14 | 28.03 | 200 |
| ESN | 15.04▼ | -0.004 (-0.03%) | 15.14 | 15.03 | 4,500 |
| ESNT | 57.04▲ | +0.11 (+0.19%) | 57.45 | 56.0596 | 543,404 |
| ETR | 83.37▲ | +0.20 (+0.24%) | 84.7625 | 82.42 | 3,669,627 |
| ETX | 18.09▲ | +0.06 (+0.33%) | 18.19 | 18.01 | 28,500 |
| EUDG | 33.4237▼ | -0.0733 (-0.22%) | 33.61 | 33.31 | 11,368 |
| EUM | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 14,100 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |