Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 48.67▼ | -0.39 (-0.79%) | 49.4007 | 48.524 | 65,010 |
| CEV | 9.86▼ | -0.10 (-1.00%) | 10.0372 | 9.86 | 29,308 |
| CEW | 18.8604▼ | -0.0422 (-0.22%) | 18.90 | 18.82 | 2,654 |
| CFA | 89.9363▼ | -1.1438 (-1.26%) | 90.6817 | 89.9363 | 3,163 |
| CFFI | 71.89▼ | -1.88 (-2.55%) | 72.53 | 71.89 | 4,111 |
| CFFN | 6.92▼ | -0.18 (-2.54%) | 7.16 | 6.88 | 827,518 |
| CFO | 72.8715▼ | -0.9095 (-1.23%) | 73.63 | 72.83 | 4,398 |
| CFR | 133.70▼ | -2.68 (-1.97%) | 135.70 | 133.57 | 254,992 |
| CGBL | 33.82▼ | -0.33 (-0.97%) | 34.095 | 33.75 | 1,591,965 |
| CGCB | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.09 | 695,347 |
| CGCP | 22.23▼ | -0.01 (-0.04%) | 22.27 | 22.19 | 1,703,879 |
| CGCT | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 24,668 |
| CGCV | 29.41▼ | -0.32 (-1.08%) | 29.6767 | 29.34 | 323,733 |
| CGDG | 35.15▼ | -0.23 (-0.65%) | 35.50 | 35.08 | 815,733 |
| CGDV | 41.70▼ | -0.65 (-1.53%) | 42.25 | 41.62 | 4,003,384 |
| CGGE | 29.65▼ | -0.40 (-1.33%) | 29.98 | 29.5721 | 799,227 |
| CGGG | 24.50▼ | -0.62 (-2.47%) | 24.86 | 24.50 | 6,631 |
| CGGO | 32.56▼ | -0.45 (-1.36%) | 32.9997 | 32.474 | 1,593,833 |
| CGGR | 39.02▼ | -0.87 (-2.18%) | 39.65 | 38.935 | 4,721,546 |
| CGHM | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.16 | 460,990 |
| CGHY | 24.8775▼ | -0.0732 (-0.29%) | 24.915 | 24.85 | 29,340 |
| CGIB | 25.03▼ | -0.09 (-0.36%) | 25.06 | 24.96 | 79,393 |
| CGIC | 32.18▼ | -0.15 (-0.46%) | 32.525 | 32.08 | 583,665 |
| CGIE | 32.59▼ | -0.38 (-1.15%) | 32.97 | 32.52 | 543,342 |
| CGMM | 28.72▼ | -0.535 (-1.83%) | 29.1299 | 28.625 | 937,615 |
| CGMS | 27.04▼ | -0.07 (-0.26%) | 27.08 | 27.01 | 1,083,906 |
| CGMU | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.09 | 1,412,163 |
| CGNG | 30.59▼ | -0.27 (-0.87%) | 30.89 | 30.485 | 549,822 |
| CGO | 10.80▼ | -0.28 (-2.53%) | 11.02 | 10.80 | 29,395 |
| CGSD | 25.79▲ | +0.02 (+0.08%) | 25.7999 | 25.75 | 375,939 |
| CGSM | 26.31▲ | +0.01 (+0.04%) | 26.3272 | 26.27 | 204,024 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CGUS | 37.48▼ | -0.68 (-1.78%) | 38.01 | 37.415 | 1,292,718 |
| CGV | 15.23▲ | +0.08 (+0.53%) | 15.24 | 15.18 | 4,240 |
| CGVV | 26.2641▼ | -0.4122 (-1.55%) | 26.56 | 26.21 | 11,771 |
| CGW | 62.38▼ | -0.58 (-0.92%) | 63.12 | 62.295 | 31,154 |
| CGXU | 28.48▼ | -0.24 (-0.84%) | 28.77 | 28.385 | 955,372 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHAT | 60.28▼ | -1.12 (-1.82%) | 61.224 | 60.04 | 333,647 |
| CHAU | 19.51▲ | +0.11 (+0.57%) | 19.715 | 19.46 | 82,047 |
| CHCO | 119.45▼ | -1.91 (-1.57%) | 121.00 | 118.74 | 180,129 |
| CHCT | 15.52▼ | -0.47 (-2.94%) | 15.88 | 15.515 | 122,571 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 15,400 |
| CHGX | 26.1569▼ | -0.4401 (-1.65%) | 26.51 | 26.15 | 5,422 |
| CHH | 100.62▼ | -0.92 (-0.91%) | 101.91 | 99.395 | 549,210 |
| CHI | 10.55▼ | -0.40 (-3.65%) | 10.90 | 10.50 | 279,573 |
| CHIQ | 19.29▼ | -0.20 (-1.03%) | 19.53 | 19.29 | 53,623 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPX | 56.315▼ | -1.4902 (-2.58%) | 57.57 | 55.29 | 11,896 |
| CHPY | 54.28▼ | -1.00 (-1.81%) | 55.215 | 54.0001 | 387,942 |
| CHRI | 75.5681▼ | -1.2369 (-1.61%) | 75.6999 | 75.5681 | 688 |
| CHT | 42.08▼ | -0.47 (-1.10%) | 42.57 | 41.99 | 241,052 |
| CHW | 7.03▼ | -0.19 (-2.63%) | 7.16 | 7.03 | 261,447 |
| CHY | 10.77▼ | -0.36 (-3.23%) | 11.13 | 10.7501 | 328,901 |
| CI | 261.96▼ | -10.12 (-3.72%) | 271.79 | 259.82 | 2,260,897 |
| CIF | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 143,253 |
| CII | 20.52▼ | -0.53 (-2.52%) | 20.9605 | 20.43 | 128,727 |
| CIK | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 410,821 |
| CIM | 12.41▼ | -0.31 (-2.44%) | 12.69 | 12.395 | 839,378 |
| CINF | 153.68▼ | -3.875 (-2.46%) | 157.06 | 153.40 | 491,346 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CIX | 23.16▲ | +0.11 (+0.48%) | 23.19 | 22.7173 | 4,945 |
| CLCG | 23.6016▼ | -0.578 (-2.39%) | 23.70 | 23.6016 | 865 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| CLOB | 49.88▲ | +0.02 (+0.04%) | 50.08 | 49.80 | 5,162 |
| CLOC | 24.975▼ | -0.01 (-0.04%) | 24.985 | 24.975 | 877 |
| CLOI | 52.63▼ | -0.03 (-0.06%) | 52.6868 | 52.60 | 396,541 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CLOZ | 25.56▼ | -0.15 (-0.58%) | 25.70 | 25.56 | 366,713 |
| CLSM | 22.6649▼ | -0.0225 (-0.10%) | 22.7971 | 22.65 | 5,132 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CM | 92.76▼ | -1.56 (-1.65%) | 93.23 | 92.35 | 2,129,690 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CMDT | 32.25▲ | +0.33 (+1.03%) | 32.31 | 32.125 | 199,466 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| CMI | 523.24▼ | -6.76 (-1.28%) | 531.69 | 519.83 | 984,522 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |
| CMS | 76.21▼ | -0.12 (-0.16%) | 77.18 | 76.01 | 2,695,541 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.49 | 90,131 |
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNEQ | 30.19▼ | -0.66 (-2.14%) | 30.68 | 30.12 | 45,138 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| CNOB | 26.03▼ | -0.46 (-1.74%) | 26.44 | 25.99 | 301,249 |
| CNP | 42.38▲ | +0.05 (+0.12%) | 42.805 | 42.20 | 3,737,477 |
| CNQQ | 21.49▼ | -0.1241 (-0.57%) | 21.66 | 21.49 | 876 |
| CNS | 60.83▼ | -1.11 (-1.79%) | 61.64 | 60.67 | 248,427 |
| CNXT | 44.90▼ | -0.29 (-0.64%) | 45.215 | 44.79 | 16,281 |
| COFS | 27.22▼ | -0.43 (-1.56%) | 27.6999 | 27.16 | 47,640 |
| COLA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.46 | 38,002 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.67 | 33.48 | 348,258 |
| COPL | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 2,872 |
| COPY | 13.38▼ | -0.0628 (-0.47%) | 13.63 | 13.3301 | 125,756 |
| CORB | 29.42▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 116,316 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CORO | 31.2342▼ | -0.2118 (-0.67%) | 31.55 | 31.12 | 1,166,502 |