Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRE | 24.7244▼ | -0.2016 (-0.81%) | 24.93 | 24.7244 | 2,642 |
| CA | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 330 |
| CAAA | 20.47▼ | -0.01 (-0.05%) | 20.52 | 20.47 | 300 |
| CAAP | 21.48▲ | +0.12 (+0.56%) | 21.61 | 21.25 | 41,521 |
| CAAS | 4.04▼ | -0.0151 (-0.37%) | 4.13 | 4.01 | 54,057 |
| CAC | 38.815▲ | +0.095 (+0.25%) | 38.86 | 38.505 | 27,983 |
| CAF | 14.63▲ | +0.18 (+1.25%) | 14.6799 | 14.426 | 11,149 |
| CAFG | 25.4975▲ | +0.1275 (+0.50%) | 25.5336 | 25.4975 | 546 |
| CAFX | 24.955▼ | -0.005 (-0.02%) | 25.0193 | 24.95 | 7,802 |
| CALI | 50.545▲ | +0.0327 (+0.06%) | 50.58 | 50.54 | 37,610 |
| CAML | 37.77▲ | +0.01 (+0.03%) | 37.80 | 37.676 | 29,823 |
| CAMX | 31.7051▲ | +0.0695 (+0.22%) | 31.7051 | 31.66 | 395 |
| CANC | 26.69▼ | -0.015 (-0.06%) | 26.95 | 26.69 | 8,700 |
| CANE | 10.94▼ | -0.1035 (-0.94%) | 11.04 | 10.92 | 40,889 |
| CANQ | 29.451▼ | -0.024 (-0.08%) | 29.53 | 29.42 | 3,400 |
| CAPE | 32.0179▼ | -0.1718 (-0.53%) | 32.25 | 32.0179 | 13,448 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARE | 18.35▲ | +0.05 (+0.27%) | 18.50 | 18.1369 | 56,186 |
| CARK | 42.5363▲ | +0.0513 (+0.12%) | 42.5363 | 42.5363 | 106 |
| CARY | 20.89 | +0.00 (+0.00%) | 20.92 | 20.87 | 241,962 |
| CARZ | 67.229▲ | +0.159 (+0.24%) | 67.229 | 67.229 | 217 |
| CAS | 33.009▲ | +0.682 (+2.11%) | 33.04 | 33.009 | 200 |
| CASH | 75.41▲ | +0.11 (+0.15%) | 75.455 | 74.65 | 107,873 |
| CASS | 42.08▼ | -0.58 (-1.36%) | 42.815 | 42.06 | 48,012 |
| CATF | 48.61▲ | +0.02 (+0.04%) | 48.64 | 48.53 | 1,200 |
| CATH | 78.46▲ | +0.051 (+0.07%) | 78.46 | 78.301 | 19,300 |
| CATY | 47.65▲ | +0.35 (+0.74%) | 47.705 | 46.80 | 273,630 |
| CB | 272.92▼ | -1.29 (-0.47%) | 274.36 | 272.32 | 1,158,601 |
| CBLS | 28.4092▼ | -0.0131 (-0.05%) | 28.4092 | 28.27 | 8,941 |
| CBNA | 27.26▲ | +0.02 (+0.07%) | 27.345 | 26.7437 | 11,195 |
| CBNK | 32.46▼ | -0.22 (-0.67%) | 32.705 | 31.58 | 57,574 |
| CBON | 22.15▼ | -0.06 (-0.27%) | 22.21 | 22.15 | 5,524 |
| CBSH | 61.61▲ | +0.42 (+0.69%) | 61.65 | 60.83 | 571,100 |
| CBT | 78.58▲ | +0.43 (+0.55%) | 79.25 | 77.87 | 287,573 |
| CBU | 57.14▲ | +0.72 (+1.28%) | 57.345 | 56.19 | 319,276 |
| CCAP | 15.17▲ | +0.04 (+0.26%) | 15.23 | 15.03 | 185,275 |
| CCBG | 40.65▲ | +0.28 (+0.69%) | 40.83 | 39.785 | 38,028 |
| CCCS | 9.72▲ | +0.01 (+0.10%) | 9.80 | 9.65 | 5,888,421 |
| CCD | 20.45▲ | +0.10 (+0.49%) | 20.48 | 20.34 | 99,100 |
| CCEF | 28.5954▼ | -0.0406 (-0.14%) | 28.5954 | 28.5954 | 250 |
| CCEP | 89.78▼ | -0.92 (-1.01%) | 91.24 | 89.69 | 1,500,797 |
| CCG | 0.7935▲ | +0.0228 (+2.96%) | 0.81 | 0.7651 | 107,386 |
| CCI | 100.55▼ | -1.14 (-1.12%) | 102.30 | 100.13 | 2,682,600 |
| CCIX | 10.5444▲ | +0.0044 (+0.04%) | 10.5444 | 10.52 | 1,282 |
| CCK | 98.85▼ | -1.71 (-1.70%) | 100.84 | 98.83 | 1,095,654 |
| CCMG | 30.2802▲ | +0.0202 (+0.07%) | 30.2825 | 30.25 | 10,986 |
| CCNE | 24.98▼ | -0.11 (-0.44%) | 25.16 | 24.59 | 185,398 |
| CCNR | 27.69▼ | -0.0387 (-0.14%) | 27.69 | 27.69 | 100 |
| CCOR | 26.609▼ | -0.072 (-0.27%) | 26.75 | 26.609 | 1,300 |
| CCRV | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.90 | 31,100 |
| CCSB | 20.47 | +0.00 (+0.00%) | 20.52 | 20.47 | 3,100 |
| CCSO | 23.685▲ | +0.162 (+0.69%) | 23.69 | 23.55 | 3,140 |
| CDC | 65.345▼ | -0.215 (-0.33%) | 65.56 | 65.28 | 24,900 |
| CDEI | 76.8636▲ | +0.1335 (+0.17%) | 76.8636 | 76.72 | 328 |
| CDL | 68.162▼ | -0.254 (-0.37%) | 68.43 | 68.11 | 10,500 |
| CDLR | 21.30▲ | +1.22 (+6.08%) | 21.32 | 20.72 | 91,463 |
| CDP | 27.59▼ | -0.27 (-0.97%) | 27.95 | 27.53 | 536,414 |
| CDW | 165.84▲ | +2.08 (+1.27%) | 166.51 | 163.43 | 787,019 |
| CDX | 22.97▼ | -0.07 (-0.30%) | 23.14 | 22.95 | 274,800 |
| CEF | 30.88▼ | -0.11 (-0.35%) | 31.09 | 30.87 | 533,300 |
| CEFA | 35.6458▼ | -0.0211 (-0.06%) | 35.72 | 35.55 | 3,145 |
| CEPI | 40.59▲ | +0.572 (+1.43%) | 40.625 | 39.93 | 33,600 |
| CERY | 27.35▲ | +0.05 (+0.18%) | 27.3999 | 27.20 | 27,424 |
| CET | 49.64▼ | -0.14 (-0.28%) | 49.89 | 49.57 | 16,587 |
| CEV | 9.48▼ | -0.02 (-0.21%) | 9.51 | 9.45 | 68,600 |
| CEW | 18.595▲ | +0.005 (+0.03%) | 18.60 | 18.58 | 611 |
| CFA | 89.3313▲ | +0.0082 (+0.01%) | 89.4491 | 89.25 | 33,082 |
| CFBK | 24.58▼ | -0.22 (-0.89%) | 25.02 | 24.45 | 28,500 |
| CFFN | 6.105▲ | +0.015 (+0.25%) | 6.11 | 6.05 | 430,479 |
| CFO | 72.441▲ | +0.061 (+0.08%) | 72.52 | 72.355 | 5,300 |
| CFR | 126.19▲ | +2.07 (+1.67%) | 126.19 | 123.70 | 569,018 |
| CGAU | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.15 | 1,240,351 |
| CGBD | 13.53▼ | -0.07 (-0.51%) | 13.59 | 13.45 | 444,210 |
| CGBL | 33.92▲ | +0.01 (+0.03%) | 33.93 | 33.835 | 560,100 |
| CGCB | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.245 | 529,200 |
| CGCP | 22.51▼ | -0.02 (-0.09%) | 22.55 | 22.5001 | 1,010,114 |
| CGCV | 29.26▼ | -0.04 (-0.14%) | 29.309 | 29.21 | 456,700 |
| CGDG | 33.97▼ | -0.04 (-0.12%) | 34.005 | 33.88 | 717,300 |
| CGDV | 41.17▲ | +0.08 (+0.19%) | 41.20 | 41.03 | 2,766,500 |
| CGGE | 29.94▼ | -0.04 (-0.13%) | 29.94 | 29.845 | 1,165,100 |
| CGGO | 32.95▲ | +0.03 (+0.09%) | 32.96 | 32.864 | 1,001,600 |
| CGGR | 42.36▲ | +0.08 (+0.19%) | 42.39 | 42.12 | 2,863,100 |
| CGHM | 24.50▼ | -0.04 (-0.16%) | 24.53 | 24.47 | 2,356,400 |
| CGIB | 25.17▲ | +0.01 (+0.04%) | 25.22 | 25.17 | 21,700 |
| CGIC | 30.07▼ | -0.04 (-0.13%) | 30.083 | 29.989 | 102,700 |
| CGIE | 33.29 | +0.00 (+0.00%) | 33.295 | 33.18 | 159,500 |
| CGMM | 27.73▲ | +0.08 (+0.29%) | 27.767 | 27.565 | 827,100 |
| CGMS | 27.64▼ | -0.03 (-0.11%) | 27.68 | 27.63 | 725,800 |
| CGMU | 26.76▼ | -0.03 (-0.11%) | 26.80 | 26.75 | 1,277,200 |
| CGNG | 29.51▲ | +0.01 (+0.03%) | 29.527 | 29.44 | 379,600 |
| CGO | 11.76▲ | +0.01 (+0.09%) | 11.77 | 11.66 | 12,500 |
| CGSD | 25.99▼ | -0.01 (-0.04%) | 26.01 | 25.98 | 171,400 |
| CGSM | 26.26▲ | +0.01 (+0.04%) | 26.27 | 26.247 | 325,100 |
| CGUI | 25.33▲ | +0.0152 (+0.06%) | 25.33 | 25.28 | 15,200 |
| CGUS | 38.44▲ | +0.01 (+0.03%) | 38.46 | 38.34 | 793,100 |
| CGV | 14.17 | +0.00 (+0.00%) | 14.17 | 14.15 | 4,357 |
| CGW | 64.26▼ | -0.02 (-0.03%) | 64.4519 | 64.2428 | 13,645 |
| CGXU | 28.22▲ | +0.15 (+0.53%) | 28.23 | 28.11 | 336,100 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHCO | 123.32▲ | +1.42 (+1.16%) | 123.5228 | 121.45 | 60,833 |