Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CB | 303.65▲ | +2.18 (+0.72%) | 304.49 | 299.09 | 1,188,687 |
| CBAT | 0.814▼ | -0.0168 (-2.02%) | 0.8298 | 0.805 | 120,144 |
| CBFV | 34.67▼ | -0.78 (-2.20%) | 35.59 | 34.41 | 4,773 |
| CBK | 25.41▲ | +0.08 (+0.32%) | 25.48 | 24.955 | 54,564 |
| CBLS | 30.301▲ | +0.023 (+0.08%) | 30.301 | 30.21 | 3,400 |
| CBNK | 30.00 | +0.00 (+0.00%) | 30.875 | 29.77 | 66,004 |
| CBON | 23.04▼ | -0.05 (-0.22%) | 23.08 | 23.001 | 4,833 |
| CBRE | 169.50▲ | +0.11 (+0.06%) | 171.97 | 168.6184 | 868,761 |
| CBSE | 42.967▼ | -0.087 (-0.20%) | 42.99 | 42.967 | 1,400 |
| CBSH | 52.66▲ | +0.57 (+1.09%) | 53.00 | 51.56 | 1,761,500 |
| CCAP | 14.18▼ | -0.36 (-2.48%) | 14.65 | 14.16 | 139,737 |
| CCBG | 40.17▼ | -2.19 (-5.17%) | 41.92 | 39.26 | 164,686 |
| CCD | 22.85▲ | +0.11 (+0.48%) | 22.9899 | 22.63 | 121,859 |
| CCEC | 21.58▲ | +0.08 (+0.37%) | 21.65 | 21.45 | 2,560 |
| CCEF | 29.682▼ | -0.023 (-0.08%) | 29.717 | 29.673 | 2,700 |
| CCEP | 91.03▲ | +0.26 (+0.29%) | 91.76 | 90.57 | 1,211,826 |
| CCFE | 27.9593▼ | -0.0926 (-0.33%) | 27.9593 | 27.9593 | 125 |
| CCI | 84.89▼ | -1.86 (-2.14%) | 86.8708 | 84.675 | 2,269,404 |
| CCIF | 4.67▼ | -0.01 (-0.21%) | 4.72 | 4.67 | 87,964 |
| CCII | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 383,744 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,571 |
| CCK | 104.23▲ | +0.44 (+0.42%) | 104.475 | 102.91 | 760,173 |
| CCNE | 26.85▼ | -0.21 (-0.78%) | 27.585 | 26.245 | 186,577 |
| CCOR | 27.099▼ | -0.0521 (-0.19%) | 27.1799 | 27.06 | 75,245 |
| CCSB | 20.205▼ | -0.01 (-0.05%) | 20.26 | 20.17 | 8,206 |
| CCSO | 27.168▲ | +0.379 (+1.41%) | 27.17 | 26.76 | 13,900 |
| CDC | 69.1866▼ | -0.2556 (-0.37%) | 69.5812 | 69.04 | 18,957 |
| CDEI | 83.3588▲ | +0.1764 (+0.21%) | 83.3588 | 83.27 | 368 |
| CDL | 72.1994▼ | -0.2509 (-0.35%) | 72.66 | 72.04 | 16,469 |
| CDNS | 320.49▲ | +2.12 (+0.67%) | 325.185 | 316.46 | 1,409,699 |
| CDP | 29.55▼ | -0.79 (-2.60%) | 30.415 | 29.54 | 2,054,706 |
| CDRE | 40.34▼ | -1.54 (-3.68%) | 42.08 | 39.445 | 373,899 |
| CDX | 22.25▼ | -0.04 (-0.18%) | 22.42 | 22.14 | 540,900 |
| CEFA | 38.8595▼ | -0.3874 (-0.99%) | 38.95 | 38.735 | 21,692 |
| CENT | 32.09▲ | +0.01 (+0.03%) | 32.555 | 32.03 | 91,831 |
| CENTA | 29.08▼ | -0.08 (-0.27%) | 29.56 | 29.06 | 246,336 |
| CEPF | 10.45 | +0.00 (+0.00%) | 10.47 | 10.40 | 344,320 |
| CEPO | 10.455▲ | +0.005 (+0.05%) | 10.49 | 10.45 | 9,600 |
| CERY | 32.29▲ | +0.42 (+1.32%) | 32.325 | 31.9701 | 69,118 |
| CET | 52.41▲ | +0.46 (+0.89%) | 52.46 | 52.10 | 48,600 |
| CEV | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.11 | 44,700 |
| CEW | 19.4188▼ | -0.0382 (-0.20%) | 19.48 | 19.391 | 12,020 |
| CFA | 93.946▼ | -0.114 (-0.12%) | 94.195 | 93.73 | 4,526 |
| CFFI | 71.67▼ | -0.29 (-0.40%) | 72.00 | 70.39 | 4,098 |
| CFO | 76.1676▼ | -0.103 (-0.14%) | 76.36 | 75.98 | 9,878 |
| CGBD | 12.38▼ | -0.08 (-0.64%) | 12.5963 | 12.38 | 351,182 |
| CGBL | 36.46▲ | +0.07 (+0.19%) | 36.53 | 36.345 | 4,000,253 |
| CGCB | 26.59▲ | +0.01 (+0.04%) | 26.59 | 26.5301 | 1,049,447 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.69 | 1,341,570 |
| CGCT | 10.29▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 670,161 |
| CGCV | 31.08▼ | -0.14 (-0.45%) | 31.295 | 31.02 | 256,267 |
| CGDG | 36.66▼ | -0.21 (-0.57%) | 36.79 | 36.55 | 1,072,012 |
| CGDV | 44.79▼ | -0.10 (-0.22%) | 45.12 | 44.73 | 9,339,720 |
| CGGE | 32.74▼ | -0.18 (-0.55%) | 32.85 | 32.64 | 677,301 |
| CGGG | 28.69▼ | -0.1616 (-0.56%) | 28.83 | 28.62 | 12,657 |
| CGGO | 36.89▲ | +0.03 (+0.08%) | 37.09 | 36.74 | 5,489,810 |
| CGGR | 45.13▼ | -0.02 (-0.04%) | 45.3679 | 45.005 | 6,557,176 |
| CGHM | 25.625▲ | +0.005 (+0.02%) | 25.625 | 25.58 | 399,607 |
| CGHY | 25.51▲ | +0.005 (+0.02%) | 25.515 | 25.48 | 5,686 |
| CGIB | 25.455 | +0.00 (+0.00%) | 25.48 | 25.435 | 73,028 |
| CGIC | 34.83▼ | -0.26 (-0.74%) | 34.99 | 34.69 | 901,378 |
| CGIE | 36.43▼ | -0.44 (-1.19%) | 36.57 | 36.325 | 552,491 |
| CGMM | 30.42▼ | -0.09 (-0.29%) | 30.635 | 30.375 | 757,000 |
| CGMS | 27.76▼ | -0.02 (-0.07%) | 27.77 | 27.73 | 940,800 |
| CGMU | 27.61▲ | +0.01 (+0.04%) | 27.64 | 27.60 | 918,700 |
| CGNG | 34.225▲ | +0.025 (+0.07%) | 34.36 | 34.089 | 482,685 |
| CGO | 12.39▲ | +0.065 (+0.53%) | 12.40 | 12.33 | 32,776 |
| CGRO | 27.219▲ | +0.024 (+0.09%) | 27.42 | 27.219 | 1,300 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 441,200 |
| CGSM | 26.53▲ | +0.01 (+0.04%) | 26.54 | 26.515 | 191,142 |
| CGUI | 25.39▼ | -0.005 (-0.02%) | 25.40 | 25.38 | 51,528 |
| CGUS | 41.17▼ | -0.12 (-0.29%) | 41.3744 | 41.10 | 1,529,138 |
| CGV | 16.085▼ | -0.125 (-0.77%) | 16.11 | 16.00 | 14,500 |
| CGVV | 28.3592▼ | -0.009 (-0.03%) | 28.48 | 28.32 | 10,423 |
| CGW | 65.625▼ | -0.74 (-1.12%) | 66.25 | 65.32 | 49,158 |
| CGXU | 31.76▼ | -0.13 (-0.41%) | 31.945 | 31.595 | 745,718 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CHCO | 120.40▼ | -0.25 (-0.21%) | 121.8287 | 119.895 | 83,624 |
| CHD | 91.48▼ | -0.85 (-0.92%) | 92.57 | 91.14 | 2,689,624 |
| CHE | 432.56▼ | -4.16 (-0.95%) | 439.97 | 428.81 | 140,266 |
| CHEF | 63.58▼ | -0.70 (-1.09%) | 64.845 | 62.95 | 346,983 |
| CHGX | 28.3247▲ | +0.2363 (+0.84%) | 28.3662 | 28.2801 | 5,570 |
| CHI | 11.40▲ | +0.13 (+1.15%) | 11.4199 | 11.30 | 164,562 |
| CHIQ | 21.45▼ | -0.01 (-0.05%) | 21.81 | 21.44 | 24,008 |
| CHKP | 180.24▼ | -2.70 (-1.48%) | 183.20 | 177.94 | 1,061,365 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHRD | 98.16▲ | +0.12 (+0.12%) | 99.47 | 97.07 | 612,099 |
| CHT | 42.70▲ | +0.35 (+0.83%) | 42.95 | 42.2101 | 156,684 |
| CHW | 8.03▲ | +0.05 (+0.63%) | 8.05 | 7.98 | 253,600 |
| CHWY | 31.02▼ | -0.28 (-0.89%) | 31.74 | 30.855 | 6,327,134 |
| CHY | 11.92▲ | +0.12 (+1.02%) | 11.96 | 11.8501 | 268,057 |
| CI | 272.38▲ | +2.29 (+0.85%) | 273.58 | 265.75 | 1,583,530 |
| CIBR | 71.51▼ | -0.52 (-0.72%) | 72.58 | 71.46 | 852,638 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.7234 | 1.69 | 180,933 |
| CIG | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.1511 | 4,793,755 |
| CIGI | 138.00▲ | +0.75 (+0.55%) | 139.145 | 136.50 | 464,794 |
| CII | 23.16▼ | -0.03 (-0.13%) | 23.35 | 23.09 | 89,293 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.84 | 125,300 |
| CIL | 56.8348▼ | -0.4092 (-0.71%) | 56.8348 | 56.565 | 1,023 |
| CIM | 12.89▼ | -0.09 (-0.69%) | 13.13 | 12.88 | 605,100 |