Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.23▼ | -0.055 (-0.53%) | 10.30 | 10.23 | 85,603 |
| CERY | 36.37▼ | -0.45 (-1.22%) | 36.5499 | 36.14 | 101,484 |
| CET | 53.15▼ | -0.05 (-0.09%) | 53.88 | 52.98 | 27,800 |
| CEV | 10.24▲ | +0.0899 (+0.89%) | 10.28 | 10.16 | 42,811 |
| CEW | 19.44▲ | +0.048 (+0.25%) | 19.47 | 19.43 | 3,841 |
| CFA | 96.2654▼ | -0.2589 (-0.27%) | 96.7593 | 96.2654 | 7,964 |
| CFBK | 28.70▲ | +0.54 (+1.92%) | 29.17 | 28.24 | 25,266 |
| CFFI | 74.10▲ | +0.07 (+0.09%) | 75.00 | 73.99 | 5,436 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.92 | 7.73 | 540,671 |
| CFG | 63.08▼ | -0.57 (-0.90%) | 63.97 | 62.8501 | 1,722,340 |
| CFO | 78.0334▼ | -0.2134 (-0.27%) | 78.45 | 78.03 | 3,532 |
| CFR | 137.69▼ | -1.85 (-1.33%) | 139.89 | 137.41 | 295,537 |
| CG | 45.66▲ | +0.01 (+0.02%) | 46.52 | 45.33 | 2,469,809 |
| CGBD | 10.88▲ | +0.12 (+1.12%) | 10.935 | 10.77 | 440,322 |
| CGBL | 37.57▲ | +0.09 (+0.24%) | 37.635 | 37.47 | 2,802,035 |
| CGCB | 26.18▲ | +0.02 (+0.08%) | 26.2199 | 26.17 | 906,666 |
| CGCP | 22.34 | +0.00 (+0.00%) | 22.37 | 22.3317 | 1,017,836 |
| CGCV | 32.17▲ | +0.01 (+0.03%) | 32.225 | 32.105 | 188,962 |
| CGDG | 37.48▼ | -0.06 (-0.16%) | 37.6202 | 37.445 | 543,831 |
| CGDV | 48.25▲ | +0.05 (+0.10%) | 48.31 | 48.075 | 3,158,882 |
| CGGE | 34.32▼ | -0.04 (-0.12%) | 34.46 | 34.16 | 465,789 |
| CGHM | 25.64▲ | +0.07 (+0.27%) | 25.64 | 25.5305 | 315,155 |
| CGHY | 25.44▲ | +0.02 (+0.08%) | 25.47 | 25.415 | 14,940 |
| CGIB | 25.32▼ | -0.007 (-0.03%) | 25.43 | 25.312 | 70,789 |
| CGIC | 36.67▼ | -0.03 (-0.08%) | 36.813 | 36.55 | 338,494 |
| CGIE | 36.42▼ | -0.07 (-0.19%) | 36.56 | 36.36 | 336,238 |
| CGMM | 31.72▼ | -0.03 (-0.09%) | 31.955 | 31.69 | 841,091 |
| CGMS | 27.53 | +0.00 (+0.00%) | 27.5699 | 27.52 | 911,044 |
| CGMU | 27.36▲ | +0.05 (+0.18%) | 27.36 | 27.31 | 1,410,798 |
| CGRO | 22.975▼ | -0.2275 (-0.98%) | 22.975 | 22.975 | 100 |
| CGSD | 25.83▲ | +0.015 (+0.06%) | 25.84 | 25.82 | 454,121 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.35 | 26.31 | 592,902 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.37 | 25.36 | 61,930 |
| CGUS | 43.93▲ | +0.07 (+0.16%) | 43.9899 | 43.77 | 856,840 |
| CGV | 16.315▼ | -0.17 (-1.03%) | 16.34 | 16.27 | 8,047 |
| CGVV | 30.275▼ | -0.05 (-0.16%) | 30.42 | 30.2001 | 34,654 |
| CGW | 62.91▼ | -0.18 (-0.29%) | 63.2985 | 62.86 | 25,188 |
| CHAR | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 142,489 |
| CHCO | 124.52▼ | -0.71 (-0.57%) | 126.8675 | 123.695 | 76,715 |
| CHCT | 17.58▲ | +0.02 (+0.11%) | 17.88 | 17.525 | 105,714 |
| CHD | 98.01▲ | +1.34 (+1.39%) | 99.47 | 97.125 | 1,767,357 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CHMI | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.42 | 227,968 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CHT | 43.74▲ | +0.38 (+0.88%) | 43.76 | 43.27 | 104,672 |
| CI | 285.75▲ | +4.92 (+1.75%) | 286.64 | 281.20 | 1,042,239 |
| CIF | 1.61 | +0.00 (+0.00%) | 1.6263 | 1.61 | 13,948 |
| CIK | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.54 | 305,888 |
| CIM | 13.51▲ | +0.04 (+0.30%) | 13.635 | 13.50 | 516,748 |
| CINF | 162.94▼ | -4.10 (-2.45%) | 167.82 | 162.58 | 477,320 |
| CIX | 24.44▲ | +0.51 (+2.13%) | 24.44 | 24.1083 | 5,407 |
| CKX | 10.4393▼ | -0.0707 (-0.67%) | 10.75 | 10.25 | 16,225 |
| CL | 91.29▲ | +1.44 (+1.60%) | 92.23 | 89.83 | 2,965,055 |
| CLBK | 19.98▼ | -0.41 (-2.01%) | 20.57 | 19.96 | 451,800 |
| CLCV | 29.4899▼ | -0.1354 (-0.46%) | 29.59 | 29.47 | 355 |
| CLH | 282.76▼ | -3.91 (-1.36%) | 285.30 | 280.13 | 595,940 |
| CLIP | 100.32 | +0.00 (+0.00%) | 100.32 | 100.31 | 336,461 |
| CLIX | 59.0574▲ | +0.1304 (+0.22%) | 59.0574 | 58.585 | 263 |
| CLM | 7.63▲ | +0.05 (+0.66%) | 7.66 | 7.58 | 1,105,907 |
| CLOA | 51.985▼ | -0.0008 (+0.00%) | 51.99 | 51.9701 | 236,437 |
| CLOB | 50.585▲ | +0.055 (+0.11%) | 50.60 | 50.532 | 20,786 |
| CLOC | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 4,798 |
| CLOI | 52.935▼ | -0.005 (-0.01%) | 52.97 | 52.93 | 66,340 |
| CLOX | 25.58▼ | -0.03 (-0.12%) | 25.61 | 25.55 | 155,901 |
| CLOZ | 26.51▲ | +0.01 (+0.04%) | 26.53 | 26.47 | 198,052 |
| CLST | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,150 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |
| CMBS | 48.65▼ | -0.01 (-0.02%) | 48.7205 | 48.48 | 33,327 |
| CMDT | 33.43▼ | -0.35 (-1.04%) | 33.529 | 33.19 | 43,596 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CME | 279.10▼ | -3.44 (-1.22%) | 281.75 | 277.01 | 2,846,255 |
| CMF | 57.14▲ | +0.06 (+0.11%) | 57.1599 | 57.04 | 567,132 |
| CMRE | 16.21▼ | -0.20 (-1.22%) | 16.49 | 16.18 | 453,260 |
| CMS | 74.22▲ | +0.02 (+0.03%) | 75.00 | 73.80 | 2,058,182 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.34 | 3.3101 | 64,027 |
| CNA | 42.79▼ | -0.94 (-2.15%) | 44.075 | 42.645 | 446,919 |
| CNP | 43.07▲ | +0.14 (+0.33%) | 43.095 | 42.58 | 4,601,793 |
| CNXN | 67.00▲ | +0.46 (+0.69%) | 67.9807 | 66.235 | 67,148 |
| COAL | 26.58▲ | +0.48 (+1.84%) | 26.68 | 25.6401 | 41,490 |
| COF | 188.80▲ | +2.38 (+1.28%) | 192.03 | 187.59 | 4,869,526 |
| COFS | 31.57▼ | -0.30 (-0.94%) | 32.18 | 31.395 | 61,954 |
| COLA | 10.92▲ | +0.12 (+1.11%) | 11.05 | 10.77 | 197,725 |
| COLB | 29.79▼ | -0.28 (-0.93%) | 30.24 | 29.565 | 2,764,884 |
| COM | 33.95▼ | -0.30 (-0.88%) | 34.08 | 33.90 | 139,469 |
| COMB | 26.33▼ | -0.35 (-1.31%) | 26.4192 | 26.225 | 33,023 |
| COP | 115.13▼ | -1.44 (-1.24%) | 116.435 | 114.24 | 5,812,844 |
| COPL | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| COPY | 14.87▼ | -0.02 (-0.13%) | 14.95 | 14.86 | 142,429 |
| CORB | 29.45 | +0.00 (+0.00%) | 29.47 | 29.45 | 58,022 |
| CORN | 18.00▼ | -0.18 (-0.99%) | 18.18 | 18.00 | 899,911 |
| CORO | 36.23▼ | -0.19 (-0.52%) | 36.52 | 36.059 | 287,680 |
| CORP | 96.8056▲ | +0.0956 (+0.10%) | 96.88 | 96.7359 | 47,604 |
| COSO | 25.74▼ | -0.11 (-0.43%) | 25.993 | 25.70 | 46,523 |
| COST | 1,003.69▲ | +0.76 (+0.08%) | 1,013.51 | 999.6863 | 1,404,954 |
| COWG | 38.2322▼ | -0.4678 (-1.21%) | 38.63 | 38.23 | 362,771 |
| COWS | 35.3403▼ | -0.0453 (-0.13%) | 35.50 | 35.3403 | 3,068 |
| CP | 91.26▲ | +2.14 (+2.40%) | 91.33 | 88.26 | 4,417,876 |
| CPAC | 10.52 | +0.00 (+0.00%) | 10.63 | 10.45 | 7,408 |