Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.01▼ | -0.03 (-0.14%) | 22.175 | 22.00 | 104,503 |
| BTZ | 9.49▼ | -0.04 (-0.42%) | 9.5051 | 9.4501 | 304,850 |
| BUCK | 23.07▼ | -0.08 (-0.35%) | 23.14 | 23.07 | 91,400 |
| BUD | 82.29▼ | -1.04 (-1.25%) | 83.56 | 82.095 | 2,862,939 |
| BUFC | 43.595▲ | +0.095 (+0.22%) | 43.595 | 43.54 | 18,200 |
| BUFI | 42.37▲ | +0.085 (+0.20%) | 42.43 | 42.37 | 13,591 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUI | 25.60▲ | +0.16 (+0.63%) | 25.825 | 25.4761 | 74,558 |
| BUL | 61.79▼ | -0.20 (-0.32%) | 61.91 | 61.695 | 8,644 |
| BULD | 35.06▲ | +0.48 (+1.39%) | 35.14 | 34.95 | 2,300 |
| BUSE | 29.77▼ | -0.13 (-0.43%) | 30.04 | 29.66 | 652,936 |
| BUXX | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.18 | 136,100 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BUYO | 32.9618▲ | +0.2206 (+0.67%) | 32.9618 | 32.94 | 185 |
| BVAL | 32.20▲ | +0.12 (+0.37%) | 32.22 | 32.08 | 46,164 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| BWFG | 66.06▼ | -0.25 (-0.38%) | 66.45 | 65.29 | 33,140 |
| BWG | 6.99▼ | -0.03 (-0.43%) | 7.0501 | 6.97 | 68,639 |
| BWMX | 15.89▼ | -0.23 (-1.43%) | 16.19 | 15.59 | 58,715 |
| BWX | 21.33▲ | +0.01 (+0.05%) | 21.40 | 21.29 | 695,500 |
| BWZ | 26.73▼ | -0.03 (-0.11%) | 26.80 | 26.69 | 11,200 |
| BXSL | 23.37▼ | -0.24 (-1.02%) | 23.70 | 23.37 | 1,600,239 |
| BY | 37.39▼ | -0.23 (-0.61%) | 37.67 | 37.18 | 140,502 |
| BYLD | 21.67▲ | +0.01 (+0.05%) | 21.71 | 21.63 | 99,200 |
| BYRE | 25.9558▼ | -0.2342 (-0.89%) | 26.10 | 25.9558 | 2,331 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CAC | 56.405▼ | -0.465 (-0.82%) | 57.26 | 56.1016 | 83,264 |
| CACC | 541.25▲ | +3.09 (+0.57%) | 545.00 | 535.43 | 56,436 |
| CAES | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 16,102 |
| CAF | 16.80▼ | -0.12 (-0.71%) | 16.91 | 16.80 | 2,520 |
| CAFG | 33.3574▲ | +0.2372 (+0.72%) | 33.41 | 33.23 | 31,214 |
| CAFX | 24.06 | +0.00 (+0.00%) | 24.08 | 24.035 | 166,700 |
| CAGE | 29.31▲ | +0.34 (+1.17%) | 29.39 | 28.925 | 85,936 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CAIE | 26.59▲ | +0.08 (+0.30%) | 26.625 | 26.47 | 679,700 |
| CAIQ | 25.096▲ | +0.251 (+1.01%) | 25.17 | 24.94 | 306,000 |
| CALI | 50.02▼ | -0.005 (-0.01%) | 50.06 | 49.97 | 370,509 |
| CAM | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.28 | 445,100 |
| CAML | 40.60▲ | +0.55 (+1.37%) | 40.69 | 40.27 | 31,081 |
| CANC | 41.53▼ | -0.06 (-0.14%) | 42.00 | 41.46 | 16,800 |
| CANQ | 29.3658▲ | +0.1348 (+0.46%) | 29.3658 | 29.22 | 296 |
| CAPE | 31.951▼ | -0.179 (-0.56%) | 32.03 | 31.92 | 13,100 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CARY | 20.235▲ | +0.02 (+0.10%) | 20.25 | 20.215 | 1,398,100 |
| CARZ | 100.71▲ | +0.51 (+0.51%) | 100.78 | 99.81 | 4,700 |
| CASS | 54.90▲ | +0.12 (+0.22%) | 55.22 | 54.55 | 52,900 |
| CATF | 48.11▲ | +0.1236 (+0.26%) | 48.14 | 47.82 | 9,458 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CATY | 60.63▼ | -0.04 (-0.07%) | 61.385 | 60.14 | 406,134 |
| CB | 354.95▼ | -2.80 (-0.78%) | 357.29 | 351.61 | 2,320,079 |
| CBAN | 19.80▼ | -0.18 (-0.90%) | 20.15 | 19.77 | 96,631 |
| CBC | 33.30▼ | -0.25 (-0.75%) | 34.00 | 33.13 | 1,038,329 |
| CBFV | 37.60▲ | +0.05 (+0.13%) | 37.67 | 37.44 | 3,811 |
| CBK | 31.28▼ | -0.05 (-0.16%) | 31.67 | 31.06 | 23,672 |
| CBLS | 30.4024▲ | +0.5074 (+1.70%) | 30.4024 | 30.12 | 3,188 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CBNK | 40.34▼ | -0.15 (-0.37%) | 40.665 | 40.00 | 172,011 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CBSE | 44.6214▲ | +0.5114 (+1.16%) | 44.74 | 44.6214 | 655 |
| CBSH | 55.14▼ | -0.44 (-0.79%) | 55.97 | 54.94 | 1,129,193 |
| CBU | 60.74▼ | -0.07 (-0.12%) | 60.94 | 60.37 | 145,183 |
| CBZ | 54.85▼ | -0.04 (-0.07%) | 54.89 | 54.80 | 1,080,459 |
| CCBG | 49.54▲ | +0.13 (+0.26%) | 49.99 | 49.29 | 83,144 |
| CCEF | 28.433▲ | +0.089 (+0.31%) | 28.433 | 28.36 | 1,200 |
| CCEP | 110.29▼ | -3.12 (-2.75%) | 113.08 | 110.22 | 1,996,958 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CCNE | 34.54▼ | -0.04 (-0.12%) | 34.70 | 34.26 | 83,507 |
| CCNR | 38.545▼ | -0.022 (-0.06%) | 38.77 | 38.451 | 7,600 |
| CCOM | 24.305▲ | +0.37 (+1.55%) | 24.305 | 24.305 | 20 |
| CCOR | 26.1476▲ | +0.073 (+0.28%) | 26.1476 | 26.135 | 493 |
| CCRP | 18.8307▲ | +0.0007 (+0.00%) | 18.8307 | 18.8307 | 7 |
| CCSB | 19.465▼ | -0.01 (-0.05%) | 19.465 | 19.44 | 698 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CCSO | 24.638▲ | +0.123 (+0.50%) | 24.78 | 24.638 | 2,300 |
| CDC | 75.687▼ | -0.0001 (+0.00%) | 75.721 | 75.53 | 10,200 |
| CDEI | 94.9556▲ | +0.4784 (+0.51%) | 94.9556 | 94.818 | 402 |
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDL | 78.958▼ | -0.002 (+0.00%) | 79.03 | 78.80 | 9,600 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CDRO | 9.40▲ | +0.01 (+0.11%) | 9.575 | 9.34 | 2,963 |
| CDX | 20.33▲ | +0.06 (+0.30%) | 20.41 | 20.27 | 33,900 |
| CE | 47.27▼ | -0.25 (-0.53%) | 48.045 | 46.63 | 1,041,519 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 71,769 |
| CEPS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 15,107 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CERY | 40.04▼ | -0.22 (-0.55%) | 40.165 | 39.955 | 57,171 |
| CET | 56.52▲ | +0.25 (+0.44%) | 57.1999 | 56.03 | 24,499 |
| CEV | 10.36▲ | +0.03 (+0.29%) | 10.4734 | 10.25 | 41,907 |
| CEW | 19.7328▼ | -0.0092 (-0.05%) | 19.7328 | 19.70 | 3,022 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFBK | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.35 | 25,276 |
| CFFN | 8.07▼ | -0.09 (-1.10%) | 8.171 | 7.985 | 1,073,259 |