Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 14.28▲ | +0.01 (+0.07%) | 14.78 | 14.08 | 86,359 |
| BWB | 21.34▲ | +0.42 (+2.01%) | 21.53 | 20.90 | 132,175 |
| BWG | 7.59▲ | +0.01 (+0.13%) | 7.625 | 7.57 | 59,799 |
| BWX | 21.72▲ | +0.07 (+0.32%) | 21.8299 | 21.6601 | 267,777 |
| BWZ | 27.1519▲ | +0.0348 (+0.13%) | 27.25 | 27.10 | 25,813 |
| BXDC | 20.23▼ | -0.07 (-0.34%) | 20.78 | 20.12 | 828,022 |
| BXP | 67.10▲ | +0.04 (+0.06%) | 67.87 | 66.55 | 1,146,983 |
| BXSL | 24.68 | +0.00 (+0.00%) | 24.87 | 24.575 | 1,034,466 |
| BY | 38.29▲ | +0.62 (+1.65%) | 38.55 | 37.73 | 656,807 |
| BYD | 76.70▲ | +0.31 (+0.41%) | 78.30 | 76.54 | 776,724 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| BYRE | 26.9416▼ | -0.1284 (-0.47%) | 26.9416 | 26.895 | 1,025 |
| C | 134.34▲ | +1.80 (+1.36%) | 136.20 | 132.695 | 7,679,218 |
| CAAA | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.07 | 11,684 |
| CAE | 23.72▲ | +0.16 (+0.68%) | 23.93 | 23.56 | 1,011,406 |
| CAF | 18.95▼ | -0.02 (-0.11%) | 19.00 | 18.78 | 7,375 |
| CAFG | 33.1927▲ | +0.2987 (+0.91%) | 33.27 | 32.98 | 4,860 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CAGE | 28.58▲ | +0.19 (+0.67%) | 28.6899 | 28.34 | 109,641 |
| CAIE | 26.72▲ | +0.16 (+0.60%) | 26.73 | 26.56 | 554,306 |
| CAIQ | 25.1905▲ | +0.0745 (+0.30%) | 25.24 | 25.0522 | 302,457 |
| CALI | 50.2648▲ | +0.0298 (+0.06%) | 50.27 | 50.24 | 201,727 |
| CALX | 37.58▼ | -0.12 (-0.32%) | 37.85 | 36.90 | 1,043,180 |
| CAM | 24.655▼ | -0.025 (-0.10%) | 24.675 | 24.64 | 156,367 |
| CAML | 39.83▼ | -0.19 (-0.47%) | 39.96 | 39.81 | 17,533 |
| CAMX | 35.4428▲ | +0.1672 (+0.47%) | 35.4428 | 35.4428 | 17 |
| CANQ | 29.7989▲ | +0.0012 (+0.00%) | 29.7989 | 29.7989 | 65 |
| CAPE | 32.8407▲ | +0.1603 (+0.49%) | 32.98 | 32.792 | 21,415 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,082 |
| CARK | 47.293▲ | +0.205 (+0.44%) | 47.293 | 47.293 | 100 |
| CARY | 20.57▼ | -0.005 (-0.02%) | 20.5826 | 20.56 | 331,446 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CATH | 91.2113▲ | +0.462 (+0.51%) | 91.34 | 90.805 | 21,539 |
| CATY | 62.00▲ | +1.27 (+2.09%) | 62.51 | 60.83 | 493,845 |
| CB | 339.42▲ | +0.68 (+0.20%) | 342.075 | 337.9974 | 1,628,348 |
| CBAN | 21.29▲ | +0.32 (+1.53%) | 21.4699 | 21.06 | 117,571 |
| CBFV | 37.27▲ | +0.17 (+0.46%) | 37.59 | 37.16 | 5,527 |
| CBK | 34.39▲ | +0.64 (+1.90%) | 34.485 | 33.95 | 52,218 |
| CBLS | 30.5361▼ | -0.0109 (-0.04%) | 30.5361 | 30.5361 | 56 |
| CBNK | 36.43▲ | +0.48 (+1.34%) | 36.82 | 36.08 | 48,323 |
| CBON | 24.05▼ | -0.03 (-0.12%) | 24.112 | 24.05 | 2,002 |
| CBSE | 47.2182▼ | -0.0777 (-0.16%) | 47.34 | 47.0599 | 2,258 |
| CBSH | 57.96▲ | +0.82 (+1.44%) | 58.43 | 57.23 | 995,500 |
| CBT | 82.84▲ | +2.19 (+2.72%) | 83.90 | 81.09 | 374,400 |
| CBU | 62.99▲ | +1.05 (+1.70%) | 63.42 | 62.045 | 250,759 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CCBG | 50.98▲ | +0.84 (+1.68%) | 51.33 | 50.41 | 49,911 |
| CCD | 24.17▼ | -0.02 (-0.08%) | 24.60 | 24.10 | 60,748 |
| CCEC | 22.65▲ | +0.045 (+0.20%) | 22.67 | 22.57 | 5,600 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCEP | 107.78▲ | +0.18 (+0.17%) | 108.39 | 107.05 | 1,120,970 |
| CCFE | 25.5873▲ | +0.1941 (+0.76%) | 25.70 | 25.5873 | 108 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CCNE | 34.11▲ | +0.69 (+2.06%) | 34.22 | 33.41 | 143,398 |
| CCNR | 41.9752▲ | +0.2502 (+0.60%) | 42.02 | 41.6748 | 1,956 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 2,303,874 |
| CCOR | 26.3411▼ | -0.0501 (-0.19%) | 26.39 | 26.26 | 1,284 |
| CCRP | 19.2306▲ | +0.0156 (+0.08%) | 19.2306 | 19.2306 | 9 |
| CCSB | 19.74▲ | +0.0092 (+0.05%) | 19.78 | 19.70 | 1,073 |
| CCSO | 25.9037▲ | +0.2964 (+1.16%) | 25.93 | 25.75 | 2,089 |
| CCU | 11.71▲ | +0.25 (+2.18%) | 11.83 | 11.50 | 202,271 |
| CDC | 76.8987▲ | +0.4918 (+0.64%) | 77.1827 | 76.39 | 6,950 |
| CDEI | 93.9436▲ | +0.4173 (+0.45%) | 93.9436 | 93.9436 | 53 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CDL | 80.2413▲ | +0.511 (+0.64%) | 80.4101 | 79.745 | 10,715 |
| CDP | 35.46▼ | -0.06 (-0.17%) | 35.82 | 35.18 | 1,528,302 |
| CDRO | 8.70▲ | +0.05 (+0.58%) | 9.00 | 8.54 | 23,310 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CEE | 19.90▲ | +0.10 (+0.51%) | 20.0401 | 19.80 | 5,945 |
| CEFA | 41.38▲ | +0.28 (+0.68%) | 42.25 | 41.26 | 1,856 |
| CENT | 42.33▲ | +0.21 (+0.50%) | 42.8373 | 42.07 | 52,675 |
| CENTA | 36.64▲ | +0.22 (+0.60%) | 37.125 | 34.9103 | 362,759 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 7,830 |
| CEPI | 30.8953▲ | +0.2153 (+0.70%) | 30.9499 | 30.278 | 32,994 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 91 |
| CERY | 39.09▲ | +0.02 (+0.05%) | 39.20 | 38.98 | 192,157 |
| CET | 54.06 | +0.00 (+0.00%) | 54.8408 | 54.03 | 31,519 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CEW | 19.928▲ | +0.061 (+0.31%) | 19.97 | 19.91 | 1,743 |
| CFA | 100.2786▲ | +0.4247 (+0.43%) | 100.455 | 99.89 | 4,330 |
| CFFN | 8.69▲ | +0.14 (+1.64%) | 8.76 | 8.575 | 784,941 |
| CFG | 69.78▲ | +1.62 (+2.38%) | 70.71 | 68.4099 | 4,221,065 |
| CFO | 81.2703▲ | +0.3229 (+0.40%) | 81.35 | 80.94 | 2,949 |
| CGBL | 37.97▲ | +0.22 (+0.58%) | 37.97 | 37.81 | 1,138,527 |
| CGCB | 25.69 | +0.00 (+0.00%) | 25.705 | 25.6601 | 996,054 |
| CGCP | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.84 | 1,569,930 |
| CGCV | 33.04▲ | +0.07 (+0.21%) | 33.13 | 32.9605 | 228,437 |
| CGDG | 38.59▲ | +0.14 (+0.36%) | 38.6057 | 38.43 | 598,608 |
| CGDV | 49.73▲ | +0.21 (+0.42%) | 49.895 | 49.57 | 3,385,494 |
| CGGE | 34.95▲ | +0.09 (+0.26%) | 34.985 | 34.8394 | 466,906 |
| CGGG | 28.4548▲ | +0.2098 (+0.74%) | 28.4548 | 28.265 | 9,415 |
| CGGO | 40.02▲ | +0.27 (+0.68%) | 40.02 | 39.765 | 1,082,189 |
| CGGR | 46.74▲ | +0.36 (+0.78%) | 46.77 | 46.34 | 2,057,098 |
| CGHM | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.05 | 747,504 |
| CGHY | 25.075▼ | -0.0003 (+0.00%) | 25.09 | 25.065 | 18,099 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGIC | 36.77▲ | +0.19 (+0.52%) | 36.78 | 36.601 | 301,443 |
| CGIE | 37.41▲ | +0.11 (+0.29%) | 37.435 | 37.3099 | 333,309 |