Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 40.23▲ | +0.08 (+0.20%) | 40.2402 | 39.87 | 21,529 |
| CAMX | 34.7139▲ | +0.1294 (+0.37%) | 34.74 | 34.69 | 800 |
| CANC | 40.902▲ | +0.0562 (+0.14%) | 41.12 | 40.55 | 12,606 |
| CANE | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.73 | 123,586 |
| CANQ | 30.6993▲ | +0.1815 (+0.59%) | 30.6993 | 30.55 | 542 |
| CAPE | 32.5825▲ | +0.0317 (+0.10%) | 32.705 | 32.53 | 9,491 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARY | 20.79▲ | +0.055 (+0.27%) | 20.79 | 20.745 | 307,637 |
| CAS | 26.8471▼ | -0.1992 (-0.74%) | 26.89 | 26.8471 | 3,130 |
| CASS | 52.12▲ | +0.05 (+0.10%) | 53.02 | 51.98 | 77,242 |
| CATF | 49.975▼ | -0.055 (-0.11%) | 49.975 | 49.97 | 555 |
| CATH | 89.9015▲ | +0.3415 (+0.38%) | 90.00 | 89.44 | 57,786 |
| CATY | 62.17▲ | +0.78 (+1.27%) | 62.41 | 61.50 | 499,191 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CBAN | 20.51▲ | +0.11 (+0.54%) | 20.615 | 20.395 | 238,675 |
| CBFV | 36.98▲ | +1.19 (+3.32%) | 36.99 | 36.3255 | 3,253 |
| CBLS | 32.3043▼ | -0.1961 (-0.60%) | 32.31 | 32.16 | 629 |
| CBON | 23.91▲ | +0.045 (+0.19%) | 23.91 | 23.8999 | 1,918 |
| CBSE | 49.5903▼ | -0.2289 (-0.46%) | 49.5903 | 49.13 | 1,673 |
| CBSH | 58.16▲ | +0.25 (+0.43%) | 58.565 | 57.77 | 1,257,077 |
| CBU | 68.76▲ | +0.88 (+1.30%) | 69.26 | 67.77 | 255,208 |
| CCBG | 49.75▲ | +0.41 (+0.83%) | 49.97 | 49.17 | 59,025 |
| CCD | 25.435▼ | -0.025 (-0.10%) | 25.81 | 25.3004 | 69,352 |
| CCEF | 29.7282▼ | -0.0126 (-0.04%) | 29.799 | 29.7282 | 1,426 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCFE | 27.1605▲ | +0.3364 (+1.25%) | 27.24 | 27.145 | 3,317 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.36 | 10.34 | 730 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CCNR | 37.8475▼ | -0.2091 (-0.55%) | 37.92 | 37.45 | 2,000 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CCOR | 26.0154▼ | -0.0103 (-0.04%) | 26.2099 | 26.0154 | 4,071 |
| CCRP | 19.5749▲ | +0.0514 (+0.26%) | 19.5749 | 19.5749 | 6 |
| CCSB | 19.98▲ | +0.055 (+0.28%) | 19.99 | 19.91 | 660 |
| CCSO | 27.0447▼ | -0.0486 (-0.18%) | 27.0447 | 26.71 | 578 |
| CCU | 11.32▲ | +0.21 (+1.89%) | 11.42 | 11.13 | 199,350 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CDEI | 91.7839▲ | +0.4835 (+0.53%) | 91.7839 | 91.38 | 220 |
| CDIG | 26.0295▲ | +0.1038 (+0.40%) | 26.03 | 25.88 | 6,936 |
| CDL | 78.6985▼ | -0.1466 (-0.19%) | 79.40 | 78.63 | 5,795 |
| CDX | 21.02▲ | +0.13 (+0.62%) | 21.02 | 20.8801 | 63,654 |
| CEE | 21.12▼ | -0.13 (-0.61%) | 21.32 | 20.802 | 24,950 |
| CEFA | 40.0699▲ | +0.1817 (+0.46%) | 40.15 | 39.02 | 1,997 |
| CEPF | 10.4417▼ | -0.0083 (-0.08%) | 10.45 | 10.44 | 864 |
| CEPI | 32.3143▼ | -0.1169 (-0.36%) | 32.79 | 31.91 | 39,684 |
| CEPS | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.37 | 48,458 |
| CEPU | 14.99▲ | +0.12 (+0.81%) | 15.16 | 14.74 | 174,228 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CERY | 35.56▲ | +0.13 (+0.37%) | 35.64 | 35.33 | 103,084 |
| CET | 52.90▼ | -0.17 (-0.32%) | 53.1441 | 52.80 | 26,676 |
| CEV | 10.53▼ | -0.07 (-0.66%) | 10.63 | 10.52 | 10,899 |
| CEW | 19.41▼ | -0.019 (-0.10%) | 19.45 | 19.40 | 3,103 |
| CFA | 98.8322▼ | -0.3696 (-0.37%) | 99.30 | 98.77 | 5,113 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CFO | 80.0913▼ | -0.30 (-0.37%) | 80.5348 | 80.04 | 5,462 |
| CFR | 158.57▲ | +1.19 (+0.76%) | 159.54 | 157.13 | 270,017 |
| CGBD | 10.60▲ | +0.18 (+1.73%) | 10.66 | 10.50 | 621,681 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGCB | 26.07▲ | +0.05 (+0.19%) | 26.09 | 26.02 | 1,236,571 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.21 | 22.16 | 1,252,617 |
| CGCV | 32.90▲ | +0.055 (+0.17%) | 32.95 | 32.8023 | 269,111 |
| CGDG | 37.86▲ | +0.19 (+0.50%) | 37.905 | 37.71 | 581,495 |
| CGDV | 49.30▲ | +0.29 (+0.59%) | 49.34 | 48.985 | 3,563,625 |
| CGGE | 34.88▲ | +0.19 (+0.55%) | 34.89 | 34.575 | 410,742 |
| CGGG | 28.75▲ | +0.085 (+0.30%) | 28.85 | 28.50 | 56,854 |
| CGGO | 40.23▼ | -0.16 (-0.40%) | 40.55 | 39.70 | 1,295,715 |
| CGGR | 46.69▲ | +0.05 (+0.11%) | 46.87 | 46.355 | 1,835,602 |
| CGHM | 25.78▼ | -0.02 (-0.08%) | 25.82 | 25.775 | 381,566 |
| CGHY | 25.34▲ | +0.06 (+0.24%) | 25.35 | 25.275 | 22,801 |
| CGIB | 25.46▲ | +0.03 (+0.12%) | 25.4894 | 25.3599 | 94,958 |
| CGIC | 35.88▲ | +0.15 (+0.42%) | 35.9264 | 35.5299 | 388,685 |
| CGIE | 36.68▲ | +0.25 (+0.69%) | 36.7199 | 36.37 | 775,075 |
| CGMM | 32.20▼ | -0.23 (-0.71%) | 32.56 | 32.075 | 875,103 |
| CGMS | 27.31▲ | +0.05 (+0.18%) | 27.33 | 27.275 | 620,358 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CGNG | 36.12▼ | -0.07 (-0.19%) | 36.33 | 35.69 | 498,669 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.385 | 26.35 | 177,409 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CGUS | 44.69▲ | +0.18 (+0.40%) | 44.81 | 44.4054 | 942,327 |
| CGV | 15.405▼ | -0.03 (-0.19%) | 15.44 | 15.32 | 12,365 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CGW | 65.34▼ | -0.38 (-0.58%) | 65.69 | 65.19 | 31,289 |
| CGXU | 34.13 | +0.00 (+0.00%) | 34.305 | 33.74 | 1,346,062 |
| CHAR | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CHAU | 23.20▼ | -0.07 (-0.30%) | 23.42 | 23.055 | 71,008 |
| CHCO | 134.38▲ | +0.21 (+0.16%) | 135.16 | 132.165 | 110,601 |
| CHCT | 17.97▲ | +0.28 (+1.58%) | 18.03 | 17.80 | 146,129 |
| CHD | 97.14▲ | +1.73 (+1.81%) | 97.555 | 95.00 | 1,340,994 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 18,694 |
| CHGX | 32.5009▼ | -0.2508 (-0.77%) | 32.72 | 32.32 | 13,213 |
| CHI | 13.13▼ | -0.03 (-0.23%) | 13.305 | 13.06 | 160,975 |
| CHMG | 76.01▲ | +1.25 (+1.67%) | 76.50 | 74.32 | 92,237 |
| CHPG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4099 | 14,367 |
| CHRI | 89.6445▲ | +0.2601 (+0.29%) | 89.6445 | 89.6445 | 46 |
| CHT | 41.55▲ | +0.11 (+0.27%) | 41.8899 | 41.42 | 228,565 |
| CHW | 8.75▼ | -0.01 (-0.11%) | 8.765 | 8.75 | 105,564 |
| CHY | 13.52▼ | -0.08 (-0.59%) | 13.71 | 13.45 | 168,830 |
| CI | 297.81▼ | -5.54 (-1.83%) | 304.83 | 291.52 | 1,367,272 |