Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 52.60▲ | +0.02 (+0.04%) | 52.70 | 52.59 | 1,214,186 |
| USIN | 51.455▲ | +0.097 (+0.19%) | 51.455 | 51.455 | 6 |
| USL | 33.53▲ | +0.165 (+0.49%) | 33.53 | 33.05 | 8,087 |
| USMC | 68.30▼ | -0.1942 (-0.28%) | 68.52 | 68.30 | 3,044,121 |
| USNG | 27.4851▼ | -0.2749 (-0.99%) | 27.67 | 27.48 | 413 |
| USNZ | 42.805▲ | +0.045 (+0.11%) | 42.805 | 42.805 | 100 |
| USPX | 59.025▼ | -0.005 (-0.01%) | 59.18 | 58.93 | 25,300 |
| USRD | 34.2269▲ | +0.1082 (+0.32%) | 34.2269 | 34.2269 | 4 |
| USRT | 59.02▼ | -0.25 (-0.42%) | 59.4285 | 58.96 | 164,898 |
| USSE | 33.4004▲ | +0.1104 (+0.33%) | 33.4084 | 33.27 | 31,754 |
| USSG | 61.90▼ | -0.063 (-0.10%) | 62.00 | 61.77 | 13,800 |
| USSH | 51.025▲ | +0.01 (+0.02%) | 51.05 | 51.025 | 5,079 |
| UST | 45.2512▲ | +0.1748 (+0.39%) | 45.29 | 45.23 | 23,289 |
| USTB | 51.00▲ | +0.02 (+0.04%) | 51.00 | 50.97 | 96,902 |
| USVM | 90.2592▼ | -0.0382 (-0.04%) | 90.52 | 89.85 | 36,126 |
| USVN | 49.245▲ | +0.08 (+0.16%) | 49.26 | 49.235 | 4,100 |
| USXF | 57.60▲ | +0.10 (+0.17%) | 57.77 | 57.30 | 32,857 |
| UTEN | 44.85▲ | +0.095 (+0.21%) | 44.889 | 44.83 | 60,200 |
| UTES | 83.45▼ | -1.79 (-2.10%) | 85.49 | 83.17 | 192,686 |
| UTF | 23.98▼ | -0.12 (-0.50%) | 24.23 | 23.98 | 494,500 |
| UTG | 37.90▼ | -1.15 (-2.94%) | 39.13 | 37.90 | 632,658 |
| UTHY | 43.401▲ | +0.215 (+0.50%) | 43.419 | 43.361 | 2,600 |
| UTL | 49.72▼ | -0.14 (-0.28%) | 50.07 | 49.13 | 72,700 |
| UTMD | 60.45▼ | -0.32 (-0.53%) | 60.845 | 60.3169 | 7,715 |
| UTRE | 50.035▲ | +0.014 (+0.03%) | 50.042 | 50.031 | 1,600 |
| UTWO | 48.675▲ | +0.01 (+0.02%) | 48.69 | 48.67 | 41,300 |
| UTWY | 45.205▲ | +0.168 (+0.37%) | 45.205 | 45.205 | 400 |
| UUP | 27.93▲ | +0.11 (+0.40%) | 27.93 | 27.8699 | 1,433,402 |
| UVSP | 29.46▲ | +0.09 (+0.31%) | 29.55 | 28.035 | 80,992 |
| UVV | 52.95▼ | -0.40 (-0.75%) | 53.33 | 52.26 | 222,037 |
| UXI | 46.6916▲ | +0.8068 (+1.76%) | 46.957 | 46.253 | 5,182 |
| UYG | 94.7311▼ | -0.1079 (-0.11%) | 95.605 | 94.60 | 3,655 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.32 | 51.26 | 241,200 |
| UYM | 23.65▼ | -0.155 (-0.65%) | 23.72 | 23.49 | 19,606 |
| UYSC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 1,722 |
| V | 347.21▲ | +2.80 (+0.81%) | 349.65 | 343.00 | 4,120,900 |
| VABK | 39.48▼ | -0.21 (-0.53%) | 39.78 | 38.4501 | 15,112 |
| VABS | 24.34▲ | +0.005 (+0.02%) | 24.341 | 24.33 | 1,600 |
| VACH | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.48 | 3,900 |
| VALQ | 64.9587▲ | +0.3393 (+0.53%) | 65.02 | 64.40 | 3,941 |
| VALU | 39.28▲ | +1.08 (+2.83%) | 39.30 | 38.25 | 8,527 |
| VAW | 202.61▼ | -1.75 (-0.86%) | 203.105 | 201.191 | 42,286 |
| VB | 257.17▲ | +0.44 (+0.17%) | 258.2879 | 255.36 | 397,004 |
| VBF | 15.72▲ | +0.01 (+0.06%) | 15.74 | 15.65 | 16,100 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 1,203,968 |
| VBK | 304.99▲ | +0.47 (+0.15%) | 306.4999 | 302.74 | 143,049 |
| VBND | 44.70▼ | -0.105 (-0.23%) | 45.25 | 44.4683 | 51,380 |
| VBR | 209.02▲ | +0.61 (+0.29%) | 209.87 | 207.74 | 278,449 |
| VC | 116.86▲ | +2.24 (+1.95%) | 117.13 | 114.65 | 309,174 |
| VCIC | 11.75▼ | -0.24 (-2.00%) | 11.91 | 11.50 | 96,018 |
| VCIT | 84.65▲ | +0.05 (+0.06%) | 84.80 | 84.65 | 10,751,830 |
| VCLT | 78.88▲ | +0.10 (+0.13%) | 79.175 | 78.855 | 4,838,759 |
| VCR | 394.83▲ | +5.05 (+1.30%) | 395.995 | 389.90 | 25,659 |
| VCRB | 79.0919▲ | +0.0819 (+0.10%) | 79.1799 | 79.0601 | 275,244 |
| VCSH | 80.08 | +0.00 (+0.00%) | 80.14 | 80.08 | 3,086,186 |
| VCTR | 65.07▼ | -0.44 (-0.67%) | 65.81 | 64.725 | 250,714 |
| VCV | 10.76▲ | +0.03 (+0.28%) | 10.79 | 10.75 | 30,900 |
| VDC | 216.67▼ | -0.53 (-0.24%) | 217.64 | 216.3301 | 81,351 |
| VDE | 122.31▼ | -0.40 (-0.33%) | 123.21 | 121.81 | 353,396 |
| VEA | 60.69▼ | -0.55 (-0.90%) | 60.93 | 60.655 | 8,734,841 |
| VEEV | 289.84▲ | +3.93 (+1.37%) | 292.17 | 284.06 | 709,500 |
| VEGA | 49.20▼ | -0.033 (-0.07%) | 49.34 | 49.17 | 3,639 |
| VEGI | 38.9127▼ | -0.3724 (-0.95%) | 39.105 | 38.89 | 12,144 |
| VEL | 18.05▲ | +0.02 (+0.11%) | 18.185 | 17.74 | 46,728 |
| VEMY | 27.715 | +0.00 (+0.00%) | 27.73 | 27.715 | 1,600 |
| VETZ | 20.18▲ | +0.09 (+0.45%) | 20.25 | 20.18 | 1,500 |
| VEU | 72.31▼ | -0.66 (-0.90%) | 72.59 | 72.275 | 1,411,509 |
| VFH | 128.44▼ | -0.01 (-0.01%) | 129.33 | 128.24 | 666,102 |
| VFL | 10.39▲ | +0.09 (+0.87%) | 10.42 | 10.34 | 22,890 |
| VFLO | 38.05▲ | +0.43 (+1.14%) | 38.16 | 37.584 | 954,200 |
| VFS | 3.37▲ | +0.09 (+2.74%) | 3.40 | 3.26 | 766,520 |
| VGI | 7.79▲ | +0.01 (+0.13%) | 7.82 | 7.76 | 50,100 |
| VGIT | 60.54▲ | +0.07 (+0.12%) | 60.5699 | 60.51 | 2,730,854 |
| VGK | 80.67▼ | -0.48 (-0.59%) | 81.0508 | 80.62 | 1,740,280 |
| VGLT | 58.34▲ | +0.26 (+0.45%) | 58.44 | 58.2899 | 1,232,202 |
| VGM | 10.14▲ | +0.02 (+0.20%) | 10.18 | 10.10 | 175,300 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.96 | 58.93 | 2,045,100 |
| VGSR | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.62 | 51,652 |
| VGT | 761.41▼ | -0.77 (-0.10%) | 764.48 | 757.69 | 339,654 |
| VGUS | 75.585▼ | -0.005 (-0.01%) | 75.60 | 75.56 | 49,019 |
| VGVT | 77.141▲ | +0.071 (+0.09%) | 77.21 | 77.10 | 12,700 |
| VHT | 271.00▲ | +0.32 (+0.12%) | 272.18 | 270.00 | 337,341 |
| VICE | 33.414▼ | -0.011 (-0.03%) | 33.414 | 33.36 | 500 |
| VICI | 31.19▼ | -0.02 (-0.06%) | 31.30 | 31.06 | 8,781,500 |
| VIDI | 32.10▼ | -0.22 (-0.68%) | 32.17 | 32.06 | 9,700 |
| VIG | 217.13▼ | -0.13 (-0.06%) | 218.21 | 217.00 | 1,068,418 |
| VIGI | 90.9269▼ | -0.4831 (-0.53%) | 91.22 | 90.86 | 218,691 |
| VIK | 61.34▲ | +0.53 (+0.87%) | 61.47 | 60.36 | 1,843,837 |
| VIOG | 122.837▲ | +0.359 (+0.29%) | 122.9417 | 121.7614 | 10,912 |
| VIOO | 111.59▲ | +0.53 (+0.48%) | 111.79 | 110.63 | 92,934 |
| VIOV | 95.81▲ | +0.21 (+0.22%) | 96.22 | 95.1387 | 34,111 |
| VIS | 299.25▲ | +2.27 (+0.76%) | 300.52 | 297.30 | 48,052 |
| VIV | 12.18▼ | -0.04 (-0.33%) | 12.30 | 12.11 | 828,500 |
| VKI | 8.92▲ | +0.08 (+0.90%) | 8.92 | 8.855 | 169,000 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 237,700 |
| VLLU | 22.797▲ | +0.016 (+0.07%) | 22.797 | 22.797 | 42 |
| VLT | 11.04▲ | +0.08 (+0.73%) | 11.06 | 10.98 | 8,800 |
| VLTO | 103.79▼ | -0.19 (-0.18%) | 105.63 | 103.49 | 1,347,296 |
| VLU | 205.357▲ | +0.6132 (+0.30%) | 205.62 | 205.22 | 3,874 |
| VMBS | 47.43▲ | +0.09 (+0.19%) | 47.4565 | 47.3733 | 2,156,025 |