Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFFI | 10.205▲ | +0.003 (+0.03%) | 10.34 | 10.17 | 1,700 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.91 | 38,600 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.2001 | 19.1601 | 80,635 |
| YLDE | 55.37▼ | -0.05 (-0.09%) | 55.695 | 55.25 | 11,239 |
| YMAG | 14.05▼ | -0.10 (-0.71%) | 14.15 | 14.01 | 1,649,100 |
| YNOT | 30.2191▲ | +0.151 (+0.50%) | 30.29 | 30.09 | 480,840 |
| YOKE | 28.539▲ | +0.014 (+0.05%) | 28.57 | 28.53 | 700 |
| YORW | 32.66▼ | -0.78 (-2.33%) | 33.55 | 32.61 | 72,980 |
| YPF | 38.60▲ | +0.32 (+0.84%) | 38.90 | 37.89 | 1,557,537 |
| YQQQ | 11.87▼ | -0.0401 (-0.34%) | 11.9099 | 11.81 | 31,269 |
| YSPY | 17.9669▲ | +0.0219 (+0.12%) | 17.99 | 17.91 | 17,333 |
| YUM | 153.88▼ | -0.13 (-0.08%) | 155.20 | 153.28 | 1,702,700 |
| YUMC | 49.96▼ | -0.21 (-0.42%) | 51.38 | 49.943 | 1,143,629 |
| YYY | 11.75▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 496,907 |
| Z | 65.98▼ | -0.64 (-0.96%) | 67.39 | 65.82 | 1,857,160 |
| ZAP | 30.95▲ | +0.17 (+0.55%) | 31.017 | 30.808 | 130,900 |
| ZG | 65.00▼ | -0.73 (-1.11%) | 66.45 | 64.89 | 331,401 |
| ZHDG | 22.80 | +0.00 (+0.00%) | 22.85 | 22.71 | 4,600 |
| ZIG | 38.2471▼ | -0.126 (-0.33%) | 38.39 | 38.2471 | 813 |
| ZROZ | 64.54▼ | -0.31 (-0.48%) | 64.7385 | 64.21 | 681,640 |
| ZSC | 29.8735▼ | -0.2159 (-0.72%) | 29.8735 | 29.64 | 691 |
| ZTAX | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 100 |
| ZTEN | 51.369▼ | -0.031 (-0.06%) | 51.369 | 51.355 | 800 |
| ZTOP | 52.37▼ | -0.065 (-0.12%) | 52.38 | 52.37 | 20,000 |
| ZTR | 6.46▲ | +0.02 (+0.31%) | 6.46 | 6.4499 | 160,078 |
| ZTRE | 51.365▲ | +0.005 (+0.01%) | 51.371 | 51.35 | 19,400 |
| ZTWO | 50.94 | +0.00 (+0.00%) | 50.951 | 50.94 | 900 |
| ZWS | 46.15▼ | -0.70 (-1.49%) | 47.00 | 45.56 | 1,537,900 |