Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URSP | 49.97▲ | +0.32 (+0.64%) | 50.155 | 49.63 | 24,600 |
| URTH | 208.49▲ | +1.09 (+0.53%) | 209.01 | 207.70 | 1,155,700 |
| USA | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.96 | 742,835 |
| USAF | 27.775▼ | -0.02 (-0.07%) | 27.80 | 27.775 | 300 |
| USAI | 45.68▲ | +0.1697 (+0.37%) | 45.95 | 45.56 | 6,126 |
| USB | 59.05▼ | -0.04 (-0.07%) | 59.64 | 58.87 | 7,115,640 |
| USCA | 46.0788▲ | +0.3058 (+0.67%) | 46.0788 | 46.0788 | 94 |
| USCB | 22.29▼ | -0.20 (-0.89%) | 22.54 | 22.02 | 61,643 |
| USCI | 110.92▼ | -0.39 (-0.35%) | 111.10 | 110.47 | 10,100 |
| USCL | 87.532▲ | +0.5817 (+0.67%) | 87.61 | 87.532 | 3,100 |
| USDU | 27.04▲ | +0.01 (+0.04%) | 27.09 | 27.01 | 91,200 |
| USDX | 25.615▼ | -0.014 (-0.05%) | 25.68 | 25.61 | 67,200 |
| USFE | 37.268▼ | -0.026 (-0.07%) | 37.30 | 37.21 | 7,029 |
| USFI | 23.805▲ | +0.005 (+0.02%) | 23.805 | 23.805 | 32 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 4,404,908 |
| USIG | 49.09▲ | +0.02 (+0.04%) | 49.17 | 48.95 | 2,089,800 |
| USIN | 47.4514▼ | -0.023 (-0.05%) | 47.52 | 47.4514 | 508 |
| USLM | 106.59▲ | +0.08 (+0.08%) | 108.43 | 105.33 | 157,698 |
| USMC | 77.05▲ | +0.443 (+0.58%) | 77.19 | 76.59 | 69,700 |
| USNG | 34.80▲ | +0.83 (+2.44%) | 34.93 | 34.29 | 3,800 |
| USPX | 67.60▲ | +0.44 (+0.66%) | 67.73 | 67.269 | 34,400 |
| USRT | 62.28▼ | -0.43 (-0.69%) | 63.00 | 62.20 | 1,276,400 |
| USSE | 41.04▲ | +0.198 (+0.48%) | 41.18 | 40.91 | 29,548 |
| USSG | 72.39▲ | +0.44 (+0.61%) | 72.39 | 71.94 | 10,284 |
| USSH | 49.856▼ | -0.019 (-0.04%) | 49.87 | 49.856 | 250 |
| UST | 38.77▼ | -0.03 (-0.08%) | 38.92 | 38.72 | 17,800 |
| USTB | 49.91▼ | -0.03 (-0.06%) | 49.955 | 49.90 | 289,100 |
| USVM | 104.85▲ | +0.16 (+0.15%) | 105.13 | 104.40 | 66,457 |
| USVN | 45.804▼ | -0.021 (-0.05%) | 45.93 | 45.74 | 18,000 |
| USXF | 67.15▲ | +0.718 (+1.08%) | 67.31 | 66.78 | 34,500 |
| UTEN | 41.102▼ | -0.013 (-0.03%) | 41.235 | 41.01 | 84,900 |
| UTES | 76.35▲ | +1.14 (+1.52%) | 76.96 | 75.892 | 82,200 |
| UTF | 25.88▲ | +0.18 (+0.70%) | 25.8899 | 25.67 | 225,114 |
| UTHY | 37.881▲ | +0.046 (+0.12%) | 37.985 | 37.74 | 93,500 |
| UTL | 53.58▼ | -0.12 (-0.22%) | 53.95 | 53.1985 | 57,126 |
| UTMD | 74.72▼ | -0.35 (-0.47%) | 75.09 | 74.69 | 36,600 |
| UTRE | 48.245▼ | -0.02 (-0.04%) | 48.305 | 48.24 | 26,300 |
| UTWO | 47.525▼ | -0.02 (-0.04%) | 47.57 | 47.503 | 116,800 |
| UTWY | 40.0825▲ | +0.0389 (+0.10%) | 40.14 | 40.0825 | 45,665 |
| UTZ | 14.31▲ | +0.02 (+0.14%) | 14.33 | 14.29 | 1,241,772 |
| UUP | 28.92▲ | +0.02 (+0.07%) | 28.96 | 28.90 | 989,900 |
| UVE | 47.73▼ | -0.16 (-0.33%) | 48.085 | 47.25 | 143,572 |
| UVSP | 41.73▼ | -0.10 (-0.24%) | 41.855 | 41.435 | 147,770 |
| UYLD | 50.91▲ | +0.005 (+0.01%) | 50.94 | 50.89 | 682,200 |
| V | 407.85▲ | +1.28 (+0.31%) | 409.5299 | 404.04 | 5,346,203 |
| VABK | 48.92▼ | -0.49 (-0.99%) | 49.48 | 47.39 | 9,837 |
| VABS | 23.74 | +0.00 (+0.00%) | 23.75 | 23.74 | 670 |
| VAIE | 24.36▲ | +0.24 (+1.00%) | 24.4699 | 24.1243 | 18,110 |
| VALQ | 72.07▲ | +0.03 (+0.04%) | 72.08 | 71.92 | 3,891 |
| VAW | 226.73▲ | +0.50 (+0.22%) | 226.99 | 225.23 | 32,100 |
| VB | 289.30▲ | +1.26 (+0.44%) | 290.49 | 288.22 | 418,100 |
| VBCA | 75.425▲ | +0.03 (+0.04%) | 75.48 | 75.40 | 16,278 |
| VBCB | 74.9104▲ | +0.0004 (+0.00%) | 74.9499 | 74.89 | 19,922 |
| VBCC | 74.1654▼ | -0.0096 (-0.01%) | 74.24 | 74.14 | 27,543 |
| VBCD | 73.5702▲ | +0.0004 (+0.00%) | 73.6028 | 73.48 | 22,261 |
| VBCE | 73.0562▼ | -0.0274 (-0.04%) | 73.168 | 72.97 | 13,551 |
| VBCF | 72.656▲ | +0.006 (+0.01%) | 73.18 | 72.60 | 21,273 |
| VBCG | 72.29▼ | -0.025 (-0.03%) | 72.5399 | 72.2801 | 12,796 |
| VBCH | 72.0578▼ | -0.0272 (-0.04%) | 72.071 | 72.05 | 2,335 |
| VBCI | 71.77▼ | -0.02 (-0.03%) | 71.82 | 71.60 | 2,800 |
| VBCJ | 71.47▼ | -0.02 (-0.03%) | 71.62 | 71.45 | 3,200 |
| VBF | 14.36▲ | +0.04 (+0.28%) | 14.52 | 14.2101 | 102,075 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.68 | 75.66 | 3,106,329 |
| VBK | 335.17▲ | +2.62 (+0.79%) | 336.95 | 333.93 | 115,500 |
| VBND | 41.77▼ | -0.06 (-0.14%) | 41.89 | 41.77 | 21,283 |
| VBR | 239.31▲ | +0.50 (+0.21%) | 240.09 | 238.42 | 244,900 |
| VCIT | 78.79▼ | -0.02 (-0.03%) | 78.94 | 78.58 | 8,435,103 |
| VCLN | 26.0433▲ | +0.3423 (+1.33%) | 26.0433 | 26.00 | 281 |
| VCLT | 69.82▲ | +0.05 (+0.07%) | 69.99 | 69.47 | 6,018,826 |
| VCR | 385.36▼ | -0.24 (-0.06%) | 387.26 | 383.34 | 44,600 |
| VCRB | 74.155▼ | -0.02 (-0.03%) | 74.31 | 74.005 | 1,418,700 |
| VCSH | 77.39▼ | -0.01 (-0.01%) | 77.51 | 77.314 | 5,763,956 |
| VDC | 236.02▼ | -1.61 (-0.68%) | 237.10 | 235.50 | 108,700 |
| VDE | 189.90▲ | +0.72 (+0.38%) | 191.12 | 188.20 | 365,500 |
| VDI | 35.504▲ | +0.108 (+0.31%) | 35.504 | 35.504 | 100 |
| VEA | 70.12▲ | +0.34 (+0.49%) | 70.38 | 69.785 | 8,114,676 |
| VEFA | 81.1357▲ | +0.2274 (+0.28%) | 81.1357 | 81.1357 | 6 |
| VEGA | 52.6483▲ | +0.1683 (+0.32%) | 52.6917 | 52.51 | 2,076 |
| VEGI | 44.57 | +0.00 (+0.00%) | 44.62 | 44.27 | 32,400 |
| VEM | 26.80▲ | +0.1574 (+0.59%) | 26.80 | 26.80 | 100 |
| VEMY | 27.30▲ | +0.08 (+0.29%) | 27.35 | 27.285 | 3,400 |
| VETZ | 18.815 | +0.00 (+0.00%) | 18.89 | 18.751 | 4,600 |
| VEU | 82.14▲ | +0.29 (+0.35%) | 82.43 | 81.77 | 3,267,000 |
| VEXC | 94.37▲ | +0.41 (+0.44%) | 94.47 | 93.92 | 9,500 |
| VFH | 136.04▲ | +0.66 (+0.49%) | 136.37 | 135.25 | 732,200 |
| VFLO | 54.59▼ | -0.15 (-0.27%) | 54.77 | 54.504 | 3,167,400 |
| VFS | 2.99▲ | +0.12 (+4.18%) | 3.015 | 2.89 | 528,448 |
| VGI | 6.61▼ | -0.01 (-0.15%) | 6.644 | 6.61 | 99,354 |
| VGIT | 57.00▼ | -0.03 (-0.05%) | 57.125 | 56.905 | 4,923,553 |
| VGK | 87.58▲ | +0.40 (+0.46%) | 87.855 | 87.19 | 1,534,810 |
| VGLT | 51.48▲ | +0.06 (+0.12%) | 51.625 | 51.25 | 4,203,425 |
| VGRO | 25.2429▲ | +0.1809 (+0.72%) | 25.2429 | 25.2429 | 32 |
| VGSH | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.60 | 4,482,528 |
| VGSR | 10.725▼ | -0.03 (-0.28%) | 10.82 | 10.69 | 46,400 |
| VGUS | 75.59▲ | +0.015 (+0.02%) | 75.59 | 75.58 | 99,100 |
| VGVT | 72.577▲ | +0.012 (+0.02%) | 72.61 | 72.57 | 2,000 |
| VHCP | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.06 | 298,888 |
| VHT | 332.24▼ | -1.36 (-0.41%) | 334.16 | 330.45 | 192,700 |
| VIDI | 39.77▲ | +0.18 (+0.45%) | 39.91 | 39.57 | 23,700 |
| VIG | 243.66▲ | +0.59 (+0.24%) | 243.80 | 242.49 | 827,200 |