Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 27.7159▲ | +0.0438 (+0.16%) | 27.7159 | 27.69 | 118 |
| XCNY | 33.068▲ | +0.118 (+0.36%) | 33.068 | 33.068 | 93 |
| XCOR | 88.322▼ | -0.3752 (-0.42%) | 88.322 | 88.322 | 100 |
| XDEF | 21.0349▲ | +0.1399 (+0.67%) | 21.0349 | 20.87 | 468 |
| XEL | 79.25▼ | -0.92 (-1.15%) | 80.55 | 78.90 | 6,822,950 |
| XFIV | 48.415▲ | +0.105 (+0.22%) | 48.455 | 48.3801 | 1,350,432 |
| XFLT | 17.38▼ | -0.34 (-1.92%) | 17.94 | 17.38 | 62,780 |
| XFLX | 22.685▲ | +0.0256 (+0.11%) | 22.685 | 22.68 | 273 |
| XHE | 86.9698▲ | +1.5898 (+1.86%) | 87.519 | 85.42 | 10,103 |
| XHLF | 50.235▲ | +0.025 (+0.05%) | 50.24 | 50.2201 | 130,396 |
| XIDV | 37.4284▲ | +0.2715 (+0.73%) | 37.5181 | 37.3299 | 1,302 |
| XLB | 50.50▼ | -0.14 (-0.28%) | 50.84 | 50.11 | 12,311,616 |
| XLBI | 23.60▼ | -0.0033 (-0.01%) | 23.69 | 23.41 | 6,356 |
| XLC | 113.38▲ | +1.93 (+1.73%) | 113.85 | 111.59 | 6,243,059 |
| XLCI | 23.997▲ | +0.2914 (+1.23%) | 24.03 | 23.997 | 1,653 |
| XLE | 56.50▼ | -0.45 (-0.79%) | 57.04 | 55.76 | 33,166,242 |
| XLEI | 26.03▼ | -0.14 (-0.53%) | 26.26 | 25.77 | 36,475 |
| XLF | 56.56▲ | +0.38 (+0.68%) | 56.815 | 56.185 | 49,291,609 |
| XLFI | 23.9766▲ | +0.0825 (+0.35%) | 24.08 | 23.83 | 20,572 |
| XLG | 62.20▲ | +0.49 (+0.79%) | 62.20 | 61.715 | 892,040 |
| XLI | 180.06▼ | -0.39 (-0.22%) | 181.02 | 177.79 | 7,379,103 |
| XLII | 25.792▼ | -0.0709 (-0.27%) | 25.88 | 25.60 | 7,154 |
| XLKI | 26.1357▼ | -0.2179 (-0.83%) | 26.39 | 25.81 | 7,820 |
| XLP | 83.47▲ | +0.05 (+0.06%) | 84.22 | 82.99 | 7,386,416 |
| XLRE | 44.56▲ | +0.08 (+0.18%) | 45.04 | 44.40 | 4,559,616 |
| XLRI | 23.5415▼ | -0.0779 (-0.33%) | 23.58 | 23.53 | 1,497 |
| XLSI | 23.1901▼ | -0.029 (-0.12%) | 23.32 | 23.1901 | 6,832 |
| XLSR | 65.17▲ | +0.25 (+0.39%) | 65.20 | 64.6866 | 87,466 |
| XLU | 45.22▼ | -0.47 (-1.03%) | 45.945 | 45.165 | 15,905,947 |
| XLUI | 24.43▼ | -0.23 (-0.93%) | 24.72 | 24.41 | 16,197 |
| XLV | 158.29 | +0.00 (+0.00%) | 159.345 | 157.25 | 10,531,803 |
| XLVI | 25.92 | +0.00 (+0.00%) | 26.0199 | 25.7601 | 17,346 |
| XLY | 117.00▲ | +1.10 (+0.95%) | 117.81 | 116.455 | 9,071,534 |
| XLYI | 22.7917▲ | +0.1331 (+0.59%) | 22.90 | 22.7917 | 1,748 |
| XMAG | 25.4605▼ | -0.2189 (-0.85%) | 25.81 | 25.33 | 72,732 |
| XMHQ | 112.67▼ | -0.37 (-0.33%) | 113.50 | 112.194 | 112,703 |
| XMLV | 67.2975▼ | -0.0825 (-0.12%) | 67.86 | 67.2908 | 9,858 |
| XMMO | 160.68▼ | -0.10 (-0.06%) | 161.87 | 158.31 | 387,017 |
| XMVM | 72.58▲ | +0.29 (+0.40%) | 72.9999 | 72.33 | 18,672 |
| XNAV | 92.2889▼ | -0.6969 (-0.75%) | 92.2889 | 91.73 | 754 |
| XOEF | 29.61▼ | -0.29 (-0.97%) | 29.88 | 29.5399 | 6,883 |
| XOMO | 10.862▼ | -0.048 (-0.44%) | 10.947 | 10.78 | 27,051 |
| XONE | 49.32▲ | +0.03 (+0.06%) | 49.33 | 49.30 | 61,565 |
| XOVR | 20.30▼ | -0.03 (-0.15%) | 20.58 | 20.115 | 2,283,066 |
| XPAY | 53.00▲ | +0.08 (+0.15%) | 53.0917 | 52.775 | 24,434 |
| XPND | 39.7013▼ | -0.3909 (-0.98%) | 39.90 | 39.35 | 2,581 |
| XPO | 204.82▼ | -5.15 (-2.45%) | 210.97 | 203.79 | 878,824 |
| XQQI | 50.28▼ | -0.33 (-0.65%) | 51.01 | 49.68 | 286,207 |
| XRLX | 48.7961▼ | -0.0908 (-0.19%) | 48.7961 | 48.55 | 231 |
| XRMI | 17.3807▲ | +0.0167 (+0.10%) | 17.385 | 17.36 | 4,072 |
| XRPN | 10.435▼ | -0.005 (-0.05%) | 10.4717 | 10.43 | 22,502 |
| XRT | 89.10▲ | +1.32 (+1.50%) | 90.10 | 87.97 | 4,975,424 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| XSLV | 52.9252▲ | +0.2652 (+0.50%) | 53.30 | 52.66 | 4,990 |
| XSMO | 88.75▲ | +0.51 (+0.58%) | 88.75 | 87.88 | 197,737 |
| XSOE | 46.82▼ | -0.06 (-0.13%) | 47.05 | 46.205 | 69,872 |
| XSPI | 49.6504▲ | +0.2804 (+0.57%) | 49.705 | 49.36 | 28,574 |
| XSVM | 70.6607▲ | +0.8007 (+1.15%) | 71.12 | 70.04 | 48,852 |
| XSVN | 46.885▲ | +0.115 (+0.25%) | 46.9283 | 46.81 | 44,925 |
| XT | 81.62▼ | -0.06 (-0.07%) | 82.14 | 81.10 | 82,135 |
| XTEN | 44.94▲ | +0.12 (+0.27%) | 44.99 | 44.85 | 382,944 |
| XTL | 212.93▼ | -4.48 (-2.06%) | 217.87 | 210.06 | 37,369 |
| XTN | 114.68▲ | +0.05 (+0.04%) | 115.805 | 114.2391 | 15,097 |
| XTR | 28.5958▲ | +0.0754 (+0.26%) | 28.5958 | 28.51 | 971 |
| XTRE | 48.9046▲ | +0.0646 (+0.13%) | 48.9291 | 48.885 | 5,089 |
| XTWO | 48.86▲ | +0.03 (+0.06%) | 48.8899 | 48.8563 | 18,955 |
| XTWY | 36.36▲ | +0.06 (+0.17%) | 36.47 | 36.33 | 180,411 |
| XUDV | 32.2041▲ | +0.0884 (+0.28%) | 32.375 | 32.15 | 4,144 |
| XV | 24.90 | +0.00 (+0.00%) | 24.935 | 24.80 | 59,571 |
| XXV | 23.40▼ | -0.1056 (-0.45%) | 23.50 | 23.325 | 9,701 |
| XXX | 20.122▲ | +0.0097 (+0.05%) | 20.122 | 20.122 | 60 |
| XYL | 121.43▼ | -0.12 (-0.10%) | 121.72 | 119.855 | 1,483,072 |
| XYLD | 41.31▲ | +0.07 (+0.17%) | 41.31 | 41.23 | 809,328 |
| XYLG | 29.13 | +0.00 (+0.00%) | 29.20 | 29.11 | 8,140 |
| YALL | 42.5728▲ | +0.2258 (+0.53%) | 42.5728 | 42.4514 | 5,832 |
| YCL | 17.3892▼ | -0.0208 (-0.12%) | 17.49 | 17.3401 | 31,406 |
| YCS | 56.49▲ | +0.01 (+0.02%) | 56.62 | 56.425 | 10,301 |
| YEAR | 50.26▲ | +0.01 (+0.02%) | 50.2799 | 50.25 | 104,644 |
| YFFI | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 100 |
| YFYA | 9.82▲ | +0.025 (+0.26%) | 9.82 | 9.8199 | 2,767 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.935▲ | +0.02 (+0.11%) | 18.946 | 18.90 | 109,159 |
| YLDE | 56.8098▲ | +0.109 (+0.19%) | 57.08 | 56.63 | 23,673 |
| YLDW | 25.51▲ | +0.015 (+0.06%) | 25.635 | 25.47 | 3,342 |
| YMAG | 11.92▲ | +0.13 (+1.10%) | 11.9399 | 11.73 | 1,793,483 |
| YMAX | 7.84▼ | -0.06 (-0.76%) | 7.902 | 7.72 | 1,698,428 |
| YNOT | 31.9855▼ | -0.1189 (-0.37%) | 32.44 | 31.555 | 26,213 |
| YOKE | 31.7628▼ | -0.0718 (-0.23%) | 31.77 | 31.51 | 16,574 |
| YORW | 30.35▼ | -0.65 (-2.10%) | 31.14 | 30.32 | 148,997 |
| YQQQ | 10.025▲ | +0.0382 (+0.38%) | 10.06 | 9.955 | 31,789 |
| YSPY | 14.915▲ | +0.03 (+0.20%) | 14.92 | 14.83 | 6,598 |
| YUM | 152.57▼ | -5.61 (-3.55%) | 158.04 | 152.01 | 4,251,256 |
| YYY | 11.53▲ | +0.03 (+0.26%) | 11.54 | 11.50 | 438,467 |
| YYYM | 20.24▼ | -0.0052 (-0.03%) | 20.24 | 20.24 | 100 |
| ZAP | 33.53▼ | -0.33 (-0.97%) | 33.9999 | 33.385 | 118,859 |
| ZCBA | 49.0562▲ | +0.0894 (+0.18%) | 49.07 | 49.0562 | 609 |
| ZCBB | 48.9865▲ | +0.1013 (+0.21%) | 48.9865 | 48.9865 | 8 |
| ZCBC | 48.9971▲ | +0.1115 (+0.23%) | 48.9971 | 48.9971 | 8 |
| ZCBE | 48.9745▲ | +0.1227 (+0.25%) | 48.9745 | 48.9745 | 8 |
| ZCBF | 48.923▲ | +0.1185 (+0.24%) | 48.923 | 48.923 | 100 |