Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 9.855 | +0.00 (+0.00%) | 9.8935 | 9.85 | 13,390 |
| VLU | 248.132▲ | +1.952 (+0.79%) | 248.4803 | 247.11 | 4,240 |
| VLY | 13.81▲ | +0.43 (+3.21%) | 13.93 | 13.455 | 7,023,279 |
| VMBS | 45.81▼ | -0.01 (-0.02%) | 45.84 | 45.72 | 1,372,838 |
| VMO | 9.47▼ | -0.06 (-0.63%) | 9.5481 | 9.45 | 257,136 |
| VMSB | 49.087▲ | +0.122 (+0.25%) | 49.087 | 49.087 | 10 |
| VNAM | 24.92▼ | -0.055 (-0.22%) | 24.99 | 24.92 | 2,500 |
| VNIE | 24.8814▲ | +0.0915 (+0.37%) | 24.8814 | 24.8814 | 11 |
| VNLA | 48.78▲ | +0.01 (+0.02%) | 48.7867 | 48.765 | 318,112 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VNO | 36.57▼ | -0.08 (-0.22%) | 37.21 | 36.34 | 1,214,555 |
| VNOM | 45.12▼ | -0.27 (-0.59%) | 45.41 | 44.855 | 920,015 |
| VNQ | 95.78▼ | -0.52 (-0.54%) | 96.4465 | 95.40 | 2,958,002 |
| VNQI | 44.695▲ | +0.255 (+0.57%) | 44.71 | 44.56 | 321,784 |
| VNSE | 41.1852▲ | +0.2898 (+0.71%) | 41.1852 | 41.1852 | 15 |
| VO | 81.62▲ | +0.32 (+0.39%) | 81.73 | 81.12 | 2,290,407 |
| VOE | 207.34▲ | +1.56 (+0.76%) | 207.72 | 205.75 | 275,383 |
| VONE | 346.17▲ | +1.64 (+0.48%) | 346.72 | 344.69 | 79,431 |
| VONG | 125.43▲ | +0.62 (+0.50%) | 125.69 | 124.59 | 648,526 |
| VONV | 112.74▲ | +0.54 (+0.48%) | 112.958 | 112.395 | 569,482 |
| VOO | 703.41▲ | +3.13 (+0.45%) | 704.53 | 700.18 | 7,731,316 |
| VOOG | 83.49▲ | +0.39 (+0.47%) | 83.71 | 83.01 | 922,685 |
| VOOV | 228.57▲ | +0.93 (+0.41%) | 228.86 | 227.80 | 53,678 |
| VOT | 296.33▼ | -0.33 (-0.11%) | 297.20 | 295.20 | 259,896 |
| VOTE | 90.23▲ | +0.4731 (+0.53%) | 90.34 | 89.84 | 30,606 |
| VOX | 188.32▲ | +2.81 (+1.51%) | 189.0325 | 185.51 | 187,776 |
| VOYA | 102.39▲ | +1.34 (+1.33%) | 103.72 | 101.40 | 685,890 |
| VPC | 15.777▲ | +0.0484 (+0.31%) | 15.86 | 15.68 | 28,768 |
| VPL | 115.25▲ | +1.14 (+1.00%) | 115.34 | 114.43 | 330,517 |
| VPLS | 75.94▲ | +0.075 (+0.10%) | 75.94 | 75.845 | 219,895 |
| VPU | 184.65▲ | +0.41 (+0.22%) | 184.78 | 181.99 | 307,105 |
| VPV | 11.13▼ | -0.03 (-0.27%) | 11.22 | 11.10 | 34,273 |
| VPX | 31.0528▲ | +0.3107 (+1.01%) | 31.10 | 30.77 | 57,819 |
| VRAI | 28.9389▲ | +0.1205 (+0.42%) | 29.09 | 28.75 | 1,197 |
| VRIG | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 257,625 |
| VRP | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.09 | 283,383 |
| VSDA | 59.5894▲ | +0.336 (+0.57%) | 59.815 | 59.50 | 4,789 |
| VSHY | 21.6743▼ | -0.0007 (+0.00%) | 21.6743 | 21.6743 | 157 |
| VSLU | 48.94▲ | +0.37 (+0.76%) | 48.99 | 48.66 | 13,689 |
| VSMV | 61.3796▼ | -0.0127 (-0.02%) | 61.46 | 61.3796 | 1,627 |
| VSS | 159.12▲ | +0.59 (+0.37%) | 159.19 | 158.61 | 204,814 |
| VT | 160.11▲ | +0.80 (+0.50%) | 160.20 | 159.44 | 1,619,823 |
| VTC | 74.68▲ | +0.085 (+0.11%) | 74.71 | 74.60 | 94,056 |
| VTEB | 48.95▼ | -0.03 (-0.06%) | 49.00 | 48.88 | 16,122,585 |
| VTES | 100.35▼ | -0.005 (+0.00%) | 100.46 | 100.305 | 968,930 |
| VTG | 73.81▲ | +0.055 (+0.07%) | 73.85 | 73.735 | 38,970 |
| VTHR | 337.62▲ | +1.7709 (+0.53%) | 338.0399 | 336.16 | 12,016 |
| VTI | 376.88▲ | +1.71 (+0.46%) | 377.53 | 375.28 | 2,466,691 |
| VTIP | 49.68▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 2,532,667 |
| VTMX | 34.50▲ | +0.28 (+0.82%) | 34.59 | 33.955 | 26,033 |
| VTN | 10.54▼ | -0.0528 (-0.50%) | 10.59 | 10.53 | 16,898 |
| VTOL | 45.19▼ | -0.16 (-0.35%) | 45.95 | 44.62 | 308,100 |
| VTP | 75.14▲ | +0.02 (+0.03%) | 75.18 | 75.06 | 26,342 |
| VTRS | 17.09▲ | +0.46 (+2.77%) | 17.13 | 16.75 | 7,833,200 |
| VTS | 17.62▼ | -0.02 (-0.11%) | 17.72 | 17.52 | 642,413 |
| VTV | 225.41▲ | +1.45 (+0.65%) | 225.6899 | 224.32 | 1,846,158 |
| VTWG | 273.8077▲ | +2.9664 (+1.10%) | 274.06 | 272.03 | 25,531 |
| VTWO | 118.87▲ | +1.39 (+1.18%) | 119.00 | 117.76 | 1,867,074 |
| VTWV | 196.6574▲ | +2.7124 (+1.40%) | 197.19 | 194.4823 | 32,986 |
| VUG | 87.60▲ | +0.23 (+0.26%) | 87.875 | 87.135 | 4,344,702 |
| VUS | 30.2744▲ | +0.1959 (+0.65%) | 30.2744 | 30.2744 | 16 |
| VUSE | 72.6537▲ | +0.2605 (+0.36%) | 72.745 | 72.39 | 8,630 |
| VV | 352.27▲ | +1.36 (+0.39%) | 352.92 | 350.8026 | 305,156 |
| VVR | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 874,182 |
| VWO | 60.77▲ | +0.09 (+0.15%) | 60.78 | 60.56 | 5,650,948 |
| VWOB | 65.45▲ | +0.02 (+0.03%) | 65.50 | 65.41 | 493,355 |
| VXF | 239.56▲ | +1.55 (+0.65%) | 239.715 | 237.94 | 278,203 |
| VXUS | 87.16▲ | +0.45 (+0.52%) | 87.16 | 86.7601 | 3,717,456 |
| VYM | 164.29▲ | +0.98 (+0.60%) | 164.64 | 163.56 | 1,344,971 |
| VYMI | 105.85▲ | +0.64 (+0.61%) | 105.9157 | 105.45 | 779,901 |
| WABC | 58.92▲ | +0.75 (+1.29%) | 59.16 | 58.28 | 112,540 |
| WABF | 24.32▲ | +0.0702 (+0.29%) | 24.325 | 24.20 | 17,659 |
| WAFD | 35.94▲ | +0.56 (+1.58%) | 36.32 | 35.505 | 473,507 |
| WAL | 79.12▲ | +1.86 (+2.41%) | 80.55 | 77.82 | 1,245,295 |
| WAMA | 26.8432▲ | +0.1495 (+0.56%) | 26.86 | 26.82 | 15,388 |
| WASH | 39.46▲ | +0.90 (+2.33%) | 39.60 | 38.47 | 132,855 |
| WBD | 28.39▲ | +0.07 (+0.25%) | 28.77 | 28.33 | 21,713,964 |
| WBIF | 36.797▲ | +0.0721 (+0.20%) | 36.86 | 36.797 | 1,041 |
| WBIG | 26.9311▲ | +0.0888 (+0.33%) | 27.02 | 26.93 | 1,784 |
| WBIL | 40.2477▲ | +0.0814 (+0.20%) | 40.2477 | 40.115 | 531 |
| WBIY | 38.809▲ | +0.3108 (+0.81%) | 39.04 | 38.74 | 1,300 |
| WCAP | 9.2351▲ | +0.0177 (+0.19%) | 9.2351 | 9.2351 | 181 |
| WCEO | 38.6979▲ | +0.3816 (+1.00%) | 38.6979 | 38.515 | 566 |
| WCME | 19.0646▲ | +0.1431 (+0.76%) | 19.07 | 18.88 | 5,468 |
| WCMG | 21.43▲ | +0.1069 (+0.50%) | 21.43 | 21.33 | 910 |
| WCMI | 19.61▲ | +0.12 (+0.62%) | 19.625 | 19.445 | 559,919 |
| WCN | 164.09▲ | +0.20 (+0.12%) | 165.55 | 162.3704 | 1,080,118 |
| WCPB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.96 | 75,764 |
| WDI | 12.77▲ | +0.02 (+0.16%) | 12.7797 | 12.71 | 278,176 |
| WDIV | 84.9425▲ | +0.1325 (+0.16%) | 84.95 | 84.51 | 2,879 |
| WDTE | 29.2531▲ | +0.08 (+0.27%) | 29.3692 | 29.11 | 19,804 |
| WEA | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.37 | 23,226 |
| WEC | 105.73▼ | -0.47 (-0.44%) | 106.54 | 104.86 | 1,777,778 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| WEEL | 20.51▼ | -0.05 (-0.24%) | 20.62 | 20.47 | 37,345 |
| WENN | 10.3858▲ | +0.0058 (+0.06%) | 10.39 | 10.3858 | 283,473 |
| WFC | 89.27▲ | +2.23 (+2.56%) | 90.09 | 87.58 | 20,603,463 |
| WFG | 66.90▲ | +0.56 (+0.84%) | 68.56 | 66.38 | 231,218 |
| WHF | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.02 | 48,187 |
| WIA | 7.899▼ | -0.011 (-0.14%) | 7.915 | 7.89 | 20,275 |