Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPV | 9.94▼ | -0.077 (-0.77%) | 10.0194 | 9.9346 | 42,642 |
| VRAI | 23.103▼ | -0.136 (-0.59%) | 23.22 | 23.103 | 1,300 |
| VRE | 13.99▼ | -0.24 (-1.69%) | 14.25 | 13.99 | 260,400 |
| VRIG | 25.04▼ | -0.11 (-0.44%) | 25.06 | 25.04 | 752,880 |
| VRP | 24.52▼ | -0.10 (-0.41%) | 24.5485 | 24.50 | 431,282 |
| VRRM | 24.13▼ | -0.16 (-0.66%) | 24.445 | 24.08 | 600,306 |
| VRSN | 267.65▼ | -2.24 (-0.83%) | 270.85 | 266.10 | 560,800 |
| VSDA | 53.8489▼ | -0.1011 (-0.19%) | 54.04 | 53.78 | 7,254 |
| VSHY | 21.91▼ | -0.04 (-0.18%) | 21.91 | 21.91 | 119 |
| VSLU | 41.221▼ | -0.0835 (-0.20%) | 41.28 | 41.16 | 22,400 |
| VSMV | 50.9926▲ | +0.0156 (+0.03%) | 51.06 | 50.96 | 1,906 |
| VSS | 138.93▲ | +0.44 (+0.32%) | 138.99 | 138.4667 | 357,732 |
| VSTA | 4.268▲ | +0.068 (+1.62%) | 4.33 | 4.17 | 10,912 |
| VT | 133.45▲ | +0.07 (+0.05%) | 133.50 | 133.1946 | 2,443,534 |
| VTC | 77.2741▼ | -0.0975 (-0.13%) | 77.50 | 77.225 | 304,181 |
| VTEB | 48.89▲ | +0.01 (+0.02%) | 48.92 | 48.85 | 6,104,800 |
| VTES | 101.56▲ | +0.10 (+0.10%) | 101.58 | 101.49 | 76,859 |
| VTHR | 283.94▲ | +0.14 (+0.05%) | 284.08 | 283.37 | 21,600 |
| VTI | 316.59▲ | +0.12 (+0.04%) | 316.81 | 315.99 | 3,786,396 |
| VTIP | 50.25▼ | -0.02 (-0.04%) | 50.29 | 50.2301 | 1,381,253 |
| VTMX | 28.47▼ | -0.04 (-0.14%) | 28.472 | 28.19 | 27,900 |
| VTN | 10.33▼ | -0.04 (-0.39%) | 10.3708 | 10.33 | 6,897 |
| VTR | 67.21▼ | -0.56 (-0.83%) | 68.22 | 67.21 | 1,893,600 |
| VTV | 180.28▲ | +0.03 (+0.02%) | 180.66 | 179.9964 | 1,912,259 |
| VTWG | 219.7972▲ | +1.0472 (+0.48%) | 219.9769 | 219.0496 | 13,738 |
| VTWO | 92.21▲ | +0.36 (+0.39%) | 92.39 | 91.80 | 1,090,500 |
| VTWV | 147.29▲ | +0.41 (+0.28%) | 147.39 | 146.58 | 12,200 |
| VUG | 462.13▲ | +0.08 (+0.02%) | 462.44 | 460.39 | 752,306 |
| VUSE | 64.341▲ | +0.0986 (+0.15%) | 64.36 | 64.11 | 10,600 |
| VV | 296.98▼ | -0.04 (-0.01%) | 297.24 | 296.575 | 139,272 |
| VVR | 3.63▼ | -0.01 (-0.27%) | 3.65 | 3.61 | 532,959 |
| VVV | 39.63▲ | +0.30 (+0.76%) | 40.085 | 39.61 | 1,683,600 |
| VWO | 51.75▲ | +0.39 (+0.76%) | 51.78 | 51.61 | 7,465,504 |
| VWOB | 66.14▲ | +0.04 (+0.06%) | 66.21 | 66.06 | 899,146 |
| VXF | 200.98▲ | +0.60 (+0.30%) | 201.17 | 200.1001 | 1,244,439 |
| VXUS | 71.56▲ | +0.10 (+0.14%) | 71.5665 | 71.34 | 3,724,411 |
| VYM | 137.00▲ | +0.01 (+0.01%) | 137.2199 | 136.7504 | 923,868 |
| VYMI | 84.01▼ | -0.24 (-0.28%) | 84.04 | 83.755 | 1,157,500 |
| VZ | 44.39▲ | +0.15 (+0.34%) | 44.60 | 44.22 | 12,636,373 |
| WAB | 189.81▲ | +0.65 (+0.34%) | 190.55 | 188.72 | 927,100 |
| WABC | 48.96▲ | +0.26 (+0.53%) | 48.99 | 48.62 | 132,704 |
| WABF | 25.115▼ | -0.03 (-0.12%) | 25.12 | 25.115 | 200 |
| WAFD | 30.70▲ | +0.13 (+0.43%) | 30.74 | 30.37 | 295,500 |
| WAFU | 1.45▲ | +0.04 (+2.84%) | 1.4705 | 1.42 | 27,299 |
| WAR | 23.275▲ | +0.1558 (+0.67%) | 23.275 | 23.141 | 1,900 |
| WASH | 28.51▲ | +0.30 (+1.06%) | 28.53 | 28.00 | 74,400 |
| WBA | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.94 | 4,362,403 |
| WBIF | 29.6324▼ | -0.0746 (-0.25%) | 29.6324 | 29.6016 | 108 |
| WBIG | 22.2707▼ | -0.0593 (-0.27%) | 22.2879 | 22.2501 | 618 |
| WBIL | 32.5081▲ | +0.0781 (+0.24%) | 32.5081 | 32.495 | 150 |
| WBIY | 30.846▼ | -0.037 (-0.12%) | 30.94 | 30.79 | 3,400 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 250 |
| WCBR | 29.851▲ | +0.149 (+0.50%) | 29.86 | 29.58 | 34,959 |
| WCEO | 31.9433▲ | +0.2275 (+0.72%) | 31.9433 | 31.9433 | 81 |
| WCLD | 34.29▲ | +0.58 (+1.72%) | 34.36 | 33.84 | 340,200 |
| WCME | 16.18▲ | +0.02 (+0.12%) | 16.19 | 16.16 | 741 |
| WCMI | 15.83▲ | +0.06 (+0.38%) | 15.85 | 15.77 | 376,722 |
| WCN | 184.82▲ | +0.05 (+0.03%) | 185.67 | 184.13 | 940,400 |
| WDFC | 218.81▼ | -1.17 (-0.53%) | 222.00 | 218.20 | 88,100 |
| WDI | 15.06 | +0.00 (+0.00%) | 15.12 | 15.06 | 142,036 |
| WDIV | 72.6655▼ | -0.0745 (-0.10%) | 72.77 | 72.5775 | 7,213 |
| WDTE | 34.09▲ | +0.049 (+0.14%) | 34.10 | 34.00 | 13,090 |
| WEA | 10.93▲ | +0.02 (+0.18%) | 10.9499 | 10.8943 | 21,513 |
| WEAT | 4.21▼ | -0.01 (-0.24%) | 4.25 | 4.19 | 638,784 |
| WEC | 106.39▼ | -0.97 (-0.90%) | 107.98 | 106.39 | 2,890,700 |
| WEEI | 20.641▼ | -0.118 (-0.57%) | 20.73 | 20.52 | 6,700 |
| WEEL | 20.16▲ | +0.0135 (+0.07%) | 20.18 | 20.09 | 4,700 |
| WELL | 162.41▼ | -0.49 (-0.30%) | 164.41 | 162.18 | 1,369,757 |
| WERN | 27.88▼ | -0.13 (-0.46%) | 28.31 | 27.80 | 677,200 |
| WFC | 77.44▲ | +0.34 (+0.44%) | 77.60 | 76.91 | 11,657,900 |
| WFG | 73.55▼ | -0.89 (-1.20%) | 74.43 | 72.88 | 164,850 |
| WFH | 66.732▲ | +0.094 (+0.14%) | 66.732 | 66.49 | 200 |
| WH | 87.69▼ | -0.22 (-0.25%) | 88.14 | 86.91 | 728,900 |
| WHF | 8.42▼ | -0.06 (-0.71%) | 8.53 | 8.40 | 45,600 |
| WIA | 8.355▼ | -0.015 (-0.18%) | 8.37 | 8.35 | 17,011 |
| WINC | 24.215▼ | -0.005 (-0.02%) | 24.229 | 24.215 | 1,200 |
| WINN | 30.365▲ | +0.025 (+0.08%) | 30.37 | 30.227 | 47,600 |
| WIP | 38.44▼ | -0.21 (-0.54%) | 38.59 | 38.42 | 26,763 |
| WIT | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.72 | 2,610,572 |
| WIW | 8.76▼ | -0.01 (-0.11%) | 8.795 | 8.7448 | 181,670 |
| WLAC | 10.271▲ | +0.0004 (+0.00%) | 10.271 | 10.271 | 0 |
| WLTG | 33.169▲ | +0.083 (+0.25%) | 33.20 | 33.05 | 900 |
| WM | 224.20▼ | -2.61 (-1.15%) | 227.65 | 223.87 | 3,443,800 |
| WMB | 56.52▼ | -0.94 (-1.64%) | 57.20 | 56.30 | 5,812,800 |
| WMK | 71.00▲ | +0.83 (+1.18%) | 71.38 | 69.66 | 133,700 |
| WMT | 100.70▲ | +0.70 (+0.70%) | 100.88 | 99.92 | 11,642,500 |
| WNDY | 12.305▼ | -0.08 (-0.65%) | 12.33 | 12.27 | 1,000 |
| WOMN | 39.9936▲ | +0.2036 (+0.51%) | 39.9936 | 39.89 | 598 |
| WOOD | 74.02▼ | -0.5112 (-0.69%) | 74.36 | 73.56 | 4,300 |
| WOR | 65.12▲ | +0.24 (+0.37%) | 65.18 | 64.69 | 141,000 |
| WPC | 64.66▼ | -0.47 (-0.72%) | 65.39 | 64.60 | 1,060,991 |
| WPM | 93.39▼ | -0.95 (-1.01%) | 94.85 | 92.26 | 1,876,100 |
| WRB | 70.50▼ | -0.29 (-0.41%) | 70.67 | 70.19 | 1,977,600 |
| WRND | 34.2901▼ | -0.0289 (-0.08%) | 34.2901 | 34.2901 | 4 |
| WSBC | 31.24▲ | +0.57 (+1.86%) | 31.24 | 30.57 | 455,600 |
| WSBF | 14.19▲ | +0.11 (+0.78%) | 14.22 | 14.07 | 19,500 |
| WSBK | 9.35▼ | -0.07 (-0.74%) | 9.37 | 9.21 | 12,408 |
| WSFS | 55.29▲ | +0.16 (+0.29%) | 55.44 | 54.80 | 199,339 |
| WSML | 29.10▲ | +0.0787 (+0.27%) | 29.10 | 29.045 | 2,418 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |