Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VERS | 62.818▲ | +0.659 (+1.06%) | 62.818 | 62.818 | 100 |
| VETZ | 20.001▼ | -0.014 (-0.07%) | 20.02 | 19.993 | 5,500 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VFH | 131.02▼ | -0.05 (-0.04%) | 131.66 | 130.625 | 555,599 |
| VFL | 10.14 | +0.00 (+0.00%) | 10.21 | 10.12 | 34,800 |
| VFLO | 39.42▲ | +0.15 (+0.38%) | 39.69 | 39.224 | 610,400 |
| VFS | 3.36▼ | -0.03 (-0.88%) | 3.41 | 3.35 | 251,522 |
| VGI | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 30,700 |
| VGIT | 59.99▼ | -0.10 (-0.17%) | 60.09 | 59.9701 | 2,775,161 |
| VGK | 82.02▲ | +0.03 (+0.04%) | 82.42 | 81.89 | 1,533,291 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VGM | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 248,400 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VGT | 767.97▲ | +3.32 (+0.43%) | 772.165 | 764.50 | 349,102 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VGVT | 76.4044▼ | -0.1556 (-0.20%) | 76.55 | 76.4015 | 3,633 |
| VHT | 287.20▼ | -1.13 (-0.39%) | 289.5075 | 286.76 | 194,884 |
| VICE | 31.8564▼ | -0.29 (-0.90%) | 32.10 | 31.8564 | 636 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VIDI | 33.58▼ | -0.02 (-0.06%) | 33.79 | 33.52 | 29,900 |
| VIG | 221.59▲ | +0.33 (+0.15%) | 222.60 | 221.33 | 1,231,957 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VIOG | 123.271▼ | -0.369 (-0.30%) | 123.8211 | 123.1331 | 8,457 |
| VIOO | 113.21▼ | -0.17 (-0.15%) | 113.9342 | 113.07 | 63,732 |
| VIOV | 98.46▲ | +0.15 (+0.15%) | 99.0799 | 98.26 | 59,814 |
| VIRT | 35.38▼ | -0.07 (-0.20%) | 35.53 | 35.21 | 635,506 |
| VIS | 299.15▼ | -0.69 (-0.23%) | 300.16 | 298.105 | 67,258 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VKI | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.74 | 187,700 |
| VKQ | 9.63▼ | -0.04 (-0.41%) | 9.67 | 9.63 | 200,200 |
| VLLU | 23.36▼ | -0.0161 (-0.07%) | 23.36 | 23.36 | 100 |
| VLO | 174.14▼ | -0.81 (-0.46%) | 178.10 | 174.00 | 2,202,900 |
| VLT | 11.14▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 16,400 |
| VLTO | 102.16▼ | -0.73 (-0.71%) | 103.37 | 101.60 | 962,929 |
| VLU | 210.7466▲ | +0.4736 (+0.23%) | 211.65 | 210.55 | 6,930 |
| VLY | 11.55▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 4,472,714 |
| VMBS | 47.03▼ | -0.02 (-0.04%) | 47.11 | 46.98 | 1,060,662 |
| VMC | 294.87▲ | +1.22 (+0.42%) | 296.56 | 291.56 | 846,400 |
| VMD | 6.77 | +0.00 (+0.00%) | 6.80 | 6.686 | 109,700 |
| VMI | 414.89▲ | +1.05 (+0.25%) | 417.4675 | 410.33 | 142,720 |
| VMO | 9.61 | +0.00 (+0.00%) | 9.66 | 9.58 | 251,900 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VNIE | 24.6877▲ | +0.0369 (+0.15%) | 24.6877 | 24.6877 | 185 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.17 | 49.13 | 1,029,665 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNQ | 89.88▼ | -0.10 (-0.11%) | 90.35 | 89.73 | 3,858,940 |
| VNQI | 47.24▼ | -0.15 (-0.32%) | 47.45 | 47.215 | 341,052 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VOD | 12.47▼ | -0.17 (-1.34%) | 12.51 | 12.4301 | 4,989,315 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VOLT | 29.89▲ | +0.05 (+0.17%) | 29.945 | 29.712 | 119,200 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VONG | 123.18▲ | +0.31 (+0.25%) | 123.71 | 122.82 | 919,900 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOO | 630.48▲ | +1.18 (+0.19%) | 632.975 | 629.49 | 5,003,963 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |
| VOT | 285.17▼ | -0.36 (-0.13%) | 286.88 | 284.9402 | 162,088 |
| VOTE | 80.656▲ | +0.183 (+0.23%) | 80.945 | 80.55 | 12,300 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VOYA | 70.82▼ | -0.33 (-0.46%) | 71.7799 | 70.54 | 771,841 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VPL | 91.73▲ | +0.40 (+0.44%) | 91.925 | 91.455 | 295,341 |
| VPLS | 78.425▼ | -0.122 (-0.16%) | 78.59 | 78.387 | 126,200 |
| VPU | 187.79▼ | -1.94 (-1.02%) | 189.74 | 187.79 | 190,311 |
| VPV | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.38 | 47,100 |
| VRAI | 24.109▼ | -0.137 (-0.57%) | 24.42 | 24.109 | 3,000 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VRP | 24.42▼ | -0.06 (-0.25%) | 24.5152 | 24.42 | 579,516 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSEC | 169.41▼ | -1.87 (-1.09%) | 172.26 | 168.25 | 175,214 |
| VSHY | 21.9555▲ | +0.009 (+0.04%) | 21.9555 | 21.9555 | 139 |
| VSLU | 44.22▲ | +0.11 (+0.25%) | 44.31 | 44.10 | 15,088 |
| VSMV | 55.346▲ | +0.2298 (+0.42%) | 55.44 | 55.34 | 1,800 |
| VSS | 143.77▲ | +0.20 (+0.14%) | 144.40 | 143.545 | 514,705 |
| VSTA | 4.92▼ | -0.05 (-1.01%) | 4.95 | 4.92 | 23,686 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| VTEB | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.19 | 4,344,665 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VTHR | 302.44▲ | +0.67 (+0.22%) | 303.74 | 302.20 | 36,600 |
| VTI | 337.56▲ | +0.47 (+0.14%) | 338.96 | 337.03 | 3,337,124 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTP | 76.52▼ | -0.19 (-0.25%) | 76.76 | 76.52 | 29,488 |
| VTRS | 10.93▲ | +0.17 (+1.58%) | 11.02 | 10.80 | 5,855,800 |
| VTV | 190.36▼ | -0.21 (-0.11%) | 191.38 | 190.22 | 3,204,374 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| VTWO | 101.39▼ | -0.44 (-0.43%) | 102.16 | 101.19 | 1,412,300 |
| VTWV | 161.81▼ | -0.16 (-0.10%) | 162.98 | 161.80 | 10,600 |
| VUG | 494.09▲ | +2.23 (+0.45%) | 496.0485 | 492.592 | 792,518 |
| VUSE | 66.555▲ | +0.245 (+0.37%) | 66.764 | 66.47 | 8,500 |
| VV | 316.71▲ | +0.55 (+0.17%) | 318.015 | 316.29 | 223,380 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.32 | 3.29 | 1,029,100 |