Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 12.458▲ | +0.026 (+0.21%) | 12.47 | 12.42 | 2,800 |
| BDX | 195.00▼ | -0.94 (-0.48%) | 197.4188 | 194.965 | 1,762,323 |
| BEAG | 10.385▲ | +0.005 (+0.05%) | 10.397 | 10.38 | 75,200 |
| BEDZ | 33.137▲ | +0.306 (+0.93%) | 33.18 | 33.03 | 1,200 |
| BEEX | 24.567▼ | -0.063 (-0.26%) | 24.567 | 24.567 | 100 |
| BEEZ | 33.339▲ | +0.007 (+0.02%) | 33.35 | 33.339 | 274 |
| BEKE | 18.05▼ | -0.28 (-1.53%) | 18.47 | 17.93 | 7,433,049 |
| BELT | 32.862▲ | +0.0666 (+0.20%) | 32.862 | 32.78 | 300 |
| BENJ | 51.095▲ | +0.005 (+0.01%) | 51.11 | 51.09 | 8,200 |
| BETZ | 24.332▲ | +0.002 (+0.01%) | 24.48 | 24.25 | 16,400 |
| BFAM | 119.24▼ | -2.16 (-1.78%) | 122.49 | 119.20 | 435,864 |
| BFAP | 24.115▲ | +0.0299 (+0.12%) | 24.115 | 24.06 | 100 |
| BFIN | 11.52▲ | +0.02 (+0.17%) | 11.54 | 11.44 | 53,275 |
| BFIX | 25.0762▼ | -0.0188 (-0.07%) | 25.0762 | 25.07 | 237 |
| BFK | 9.74▼ | -0.05 (-0.51%) | 9.80 | 9.73 | 100,455 |
| BFOR | 79.1634▲ | +0.3834 (+0.49%) | 79.169 | 78.98 | 3,731 |
| BFRE | 27.916▲ | +0.026 (+0.09%) | 27.916 | 27.84 | 300 |
| BFRZ | 25.925 | +0.00 (+0.00%) | 25.97 | 25.891 | 8,656 |
| BFS | 32.57▼ | -0.08 (-0.25%) | 32.79 | 32.41 | 58,080 |
| BFST | 23.77▼ | -0.01 (-0.04%) | 23.80 | 23.49 | 59,211 |
| BFZ | 10.44▼ | -0.04 (-0.38%) | 10.50 | 10.42 | 115,025 |
| BGB | 12.51▼ | -0.09 (-0.71%) | 12.585 | 12.51 | 126,888 |
| BGDV | 25.926▼ | -0.042 (-0.16%) | 25.926 | 25.91 | 1,100 |
| BGH | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.26 | 163,314 |
| BGIG | 31.07▼ | -0.057 (-0.18%) | 31.139 | 31.031 | 32,400 |
| BGR | 13.27▼ | -0.09 (-0.67%) | 13.42 | 13.2568 | 111,586 |
| BGRN | 47.66▲ | +0.0005 (+0.00%) | 47.7339 | 47.62 | 21,003 |
| BGRO | 37.748▲ | +0.0474 (+0.13%) | 37.748 | 37.748 | 100 |
| BGT | 12.45▲ | +0.04 (+0.32%) | 12.46 | 12.3101 | 162,780 |
| BGX | 12.41▼ | -0.04 (-0.32%) | 12.49 | 12.41 | 38,900 |
| BGY | 5.74▲ | +0.02 (+0.35%) | 5.78 | 5.6963 | 247,339 |
| BHB | 30.82▲ | +0.08 (+0.26%) | 31.085 | 30.47 | 39,752 |
| BHE | 39.63▲ | +0.59 (+1.51%) | 39.7289 | 38.99 | 226,674 |
| BHK | 9.55▼ | -0.03 (-0.31%) | 9.61 | 9.5302 | 258,755 |
| BHLB | 25.19▼ | -0.07 (-0.28%) | 25.36 | 24.93 | 353,700 |
| BHRB | 60.06▲ | +0.40 (+0.67%) | 60.26 | 57.67 | 29,953 |
| BHV | 10.04▼ | -0.11 (-1.08%) | 10.18 | 10.01 | 9,300 |
| BIBL | 42.49▲ | +0.05 (+0.12%) | 42.5467 | 42.4396 | 17,920 |
| BIDD | 27.18▼ | -0.03 (-0.11%) | 27.22 | 27.11 | 143,390 |
| BIDU | 90.13▲ | +0.28 (+0.31%) | 91.27 | 90.12 | 2,771,000 |
| BIGY | 51.2356▼ | -0.0134 (-0.03%) | 51.2356 | 51.16 | 1,996 |
| BIIB | 135.91▼ | -2.69 (-1.94%) | 141.18 | 135.74 | 1,813,200 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 15,559,483 |
| BILD | 27.6144▼ | -0.0966 (-0.35%) | 27.6144 | 27.609 | 113 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 497,700 |
| BILZ | 101.06▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 132,900 |
| BINC | 52.90▲ | +0.02 (+0.04%) | 52.92 | 52.86 | 1,507,225 |
| BIPC | 38.84▲ | +0.12 (+0.31%) | 38.91 | 38.59 | 418,368 |
| BIT | 14.47▼ | -0.15 (-1.03%) | 14.67 | 14.45 | 578,430 |
| BITC | 48.054▼ | -0.231 (-0.48%) | 48.20 | 47.522 | 3,020 |
| BITO | 21.05▼ | -0.12 (-0.57%) | 21.15 | 20.77 | 11,300,100 |
| BIV | 77.16▼ | -0.07 (-0.09%) | 77.28 | 77.1113 | 1,037,385 |
| BIZD | 15.93▲ | +0.03 (+0.19%) | 15.96 | 15.86 | 813,411 |
| BJ | 104.96▲ | +1.72 (+1.67%) | 105.06 | 103.62 | 2,597,800 |
| BJK | 44.9906▲ | +0.0356 (+0.08%) | 45.055 | 44.80 | 1,588 |
| BK | 101.74▲ | +0.74 (+0.73%) | 101.82 | 100.84 | 2,965,960 |
| BKAG | 41.99▼ | -0.06 (-0.14%) | 42.07 | 41.9546 | 150,374 |
| BKCG | 34.878▼ | -0.0003 (+0.00%) | 34.878 | 34.81 | 800 |
| BKCI | 50.811▲ | +0.002 (+0.00%) | 50.82 | 50.721 | 6,500 |
| BKDV | 27.07▲ | +0.01 (+0.04%) | 27.16 | 27.01 | 206,970 |
| BKEM | 69.28▲ | +0.365 (+0.53%) | 69.28 | 69.17 | 1,398 |
| BKF | 42.858▲ | +0.438 (+1.03%) | 42.86 | 42.79 | 5,808 |
| BKH | 60.35▼ | -1.27 (-2.06%) | 61.205 | 60.27 | 893,616 |
| BKHA | 10.983▼ | -0.0002 (+0.00%) | 10.983 | 10.983 | 0 |
| BKHY | 48.1899▼ | -0.0301 (-0.06%) | 48.2499 | 48.15 | 17,824 |
| BKIE | 87.81▼ | -0.024 (-0.03%) | 87.8183 | 87.55 | 31,187 |
| BKIV | 38.9616▲ | +0.3166 (+0.82%) | 38.9616 | 38.91 | 186 |
| BKLC | 123.44▲ | +0.11 (+0.09%) | 123.46 | 123.2051 | 112,220 |
| BKLN | 20.84▼ | -0.11 (-0.53%) | 20.85 | 20.83 | 3,818,298 |
| BKMC | 105.373▲ | +0.247 (+0.23%) | 105.43 | 105.19 | 6,960 |
| BKN | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.725 | 16,157 |
| BKNG | 5,532.00▲ | +77.71 (+1.42%) | 5,535.88 | 5,419.52 | 169,509 |
| BKSE | 104.864▲ | +0.3425 (+0.33%) | 104.871 | 104.69 | 962 |
| BKT | 11.69▼ | -0.01 (-0.09%) | 11.7233 | 11.67 | 39,804 |
| BKU | 37.37▼ | -0.12 (-0.32%) | 37.54 | 37.04 | 576,800 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.835 | 12,592 |
| BKWO | 37.8517▲ | +0.0497 (+0.13%) | 38.02 | 37.8386 | 3,049 |
| BLCR | 38.116▼ | -0.0578 (-0.15%) | 38.116 | 38.076 | 200 |
| BLCV | 35.3905▼ | -0.0355 (-0.10%) | 35.49 | 35.36 | 5,997 |
| BLE | 9.86▼ | -0.06 (-0.60%) | 9.94 | 9.86 | 38,200 |
| BLES | 41.60▼ | -0.06 (-0.14%) | 41.71 | 41.56 | 2,900 |
| BLFY | 8.99▲ | +0.07 (+0.78%) | 9.035 | 8.86 | 20,300 |
| BLKB | 64.31▲ | +1.03 (+1.63%) | 64.35 | 62.53 | 469,070 |
| BLV | 68.73▼ | -0.18 (-0.26%) | 68.9803 | 68.62 | 664,436 |
| BLW | 14.04▼ | -0.01 (-0.07%) | 14.11 | 14.01 | 103,480 |
| BMAX | 28.70▲ | +0.105 (+0.37%) | 28.915 | 28.11 | 4,800 |
| BMDL | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| BME | 36.37▲ | +0.01 (+0.03%) | 36.63 | 36.287 | 73,809 |
| BMED | 25.8005▲ | +0.9794 (+3.95%) | 25.86 | 25.8005 | 894 |
| BMEZ | 13.98▼ | -0.13 (-0.92%) | 14.17 | 13.95 | 341,500 |
| BMN | 24.22▲ | +0.071 (+0.29%) | 24.34 | 24.1406 | 4,085 |
| BMO | 113.08▼ | -0.38 (-0.33%) | 113.21 | 112.64 | 258,925 |
| BMRN | 57.44▼ | -0.10 (-0.17%) | 58.35 | 57.31 | 1,690,746 |
| BMVP | 48.44▼ | -0.13 (-0.27%) | 48.54 | 48.44 | 500 |
| BMY | 48.19▼ | -0.25 (-0.52%) | 48.71 | 48.08 | 7,866,307 |
| BND | 73.36▼ | -0.08 (-0.11%) | 73.6399 | 73.305 | 6,941,556 |
| BNDC | 22.163▼ | -0.022 (-0.10%) | 22.19 | 22.153 | 4,000 |
| BNDD | 12.061▼ | -0.039 (-0.32%) | 12.08 | 12.06 | 1,600 |
| BNDI | 47.21▼ | -0.055 (-0.12%) | 47.30 | 47.20 | 2,757 |
| BNDS | 50.155▲ | +0.035 (+0.07%) | 50.16 | 50.07 | 1,500 |