Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 11.48▲ | +0.01 (+0.09%) | 11.4992 | 11.44 | 60,896 |
| BGX | 11.60 | +0.00 (+0.00%) | 11.65 | 11.57 | 128,700 |
| BGY | 6.00▼ | -0.02 (-0.33%) | 6.03 | 5.97 | 286,563 |
| BHK | 9.51▼ | -0.04 (-0.42%) | 9.56 | 9.51 | 203,005 |
| BHV | 10.5401▲ | +0.0146 (+0.14%) | 10.5401 | 10.515 | 10,508 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BIDD | 30.50▼ | -0.13 (-0.42%) | 30.52 | 30.34 | 42,657 |
| BIGY | 52.46▲ | +0.05 (+0.10%) | 52.593 | 52.32 | 15,926 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,074,898 |
| BILD | 29.2437▼ | -0.0093 (-0.03%) | 29.2437 | 29.2437 | 26 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BILZ | 100.995▲ | +0.005 (+0.00%) | 101.02 | 100.99 | 176,735 |
| BINC | 53.11▲ | +0.01 (+0.02%) | 53.13 | 53.0732 | 1,510,346 |
| BINT | 30.09▼ | -0.07 (-0.23%) | 30.1873 | 30.01 | 39,320 |
| BIO | 299.79▲ | +2.08 (+0.70%) | 302.59 | 294.82 | 290,883 |
| BIPC | 46.44▲ | +0.35 (+0.76%) | 46.53 | 45.83 | 646,866 |
| BIT | 13.23▲ | +0.02 (+0.15%) | 13.23 | 13.18 | 199,531 |
| BITC | 36.20 | +0.00 (+0.00%) | 36.23 | 36.15 | 3,378 |
| BIV | 77.81▼ | -0.05 (-0.06%) | 77.85 | 77.695 | 1,882,701 |
| BIZD | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.085 | 1,507,706 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BJK | 38.59▼ | -0.30 (-0.77%) | 38.855 | 38.4901 | 1,668 |
| BK | 118.90▲ | +0.03 (+0.03%) | 119.145 | 117.96 | 2,455,482 |
| BKAG | 42.4805▼ | -0.0295 (-0.07%) | 42.50 | 42.4342 | 87,014 |
| BKCG | 37.477▲ | +0.1406 (+0.38%) | 37.477 | 37.36 | 2,000 |
| BKCI | 52.859▼ | -0.8072 (-1.50%) | 53.14 | 52.79 | 7,194 |
| BKDV | 30.22▲ | +0.03 (+0.10%) | 30.30 | 30.13 | 167,553 |
| BKEM | 83.273▲ | +0.723 (+0.88%) | 83.273 | 82.87 | 3,672 |
| BKF | 45.58▲ | +0.2333 (+0.51%) | 45.72 | 45.409 | 9,822 |
| BKH | 72.16▼ | -1.46 (-1.98%) | 73.58 | 71.82 | 1,190,568 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.40▼ | -0.03 (-0.06%) | 48.51 | 48.387 | 14,587 |
| BKIE | 97.16▼ | -1.07 (-1.09%) | 97.6599 | 96.9738 | 22,757 |
| BKLC | 133.35▲ | +0.06 (+0.05%) | 133.69 | 133.06 | 151,485 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BKMC | 116.05▼ | -0.25 (-0.21%) | 116.65 | 115.82 | 20,104 |
| BKN | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.28 | 23,506 |
| BKSE | 119.1191▼ | -0.5065 (-0.42%) | 124.00 | 119.1191 | 3,699 |
| BKT | 11.04▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 91,698 |
| BKUI | 49.882▲ | +0.012 (+0.02%) | 49.89 | 49.88 | 9,300 |
| BL | 51.82▼ | -1.33 (-2.50%) | 53.70 | 51.73 | 784,206 |
| BLBD | 49.76▼ | -0.85 (-1.68%) | 50.81 | 49.18 | 340,164 |
| BLCR | 44.1788▲ | +0.3382 (+0.77%) | 44.24 | 44.055 | 15,394 |
| BLCV | 38.62▲ | +0.095 (+0.25%) | 38.745 | 38.53 | 11,000 |
| BLE | 10.51▲ | +0.03 (+0.29%) | 10.57 | 10.45 | 92,700 |
| BLES | 45.62▼ | -0.08 (-0.18%) | 45.70 | 45.50 | 9,400 |
| BLGR | 29.5882▲ | +0.0187 (+0.06%) | 29.64 | 29.46 | 24,734 |
| BLK | 1,121.67▲ | +14.98 (+1.35%) | 1,123.81 | 1,098.39 | 616,256 |
| BLKB | 54.87▲ | +0.14 (+0.26%) | 55.735 | 54.68 | 246,586 |
| BLST | 25.26▼ | -0.01 (-0.04%) | 25.309 | 25.25 | 16,221 |
| BLTD | 25.5252▼ | -0.0354 (-0.14%) | 25.54 | 25.4701 | 17,785 |
| BLUC | 29.0861▲ | +0.0068 (+0.02%) | 29.155 | 29.01 | 24,868 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 546 |
| BLUX | 29.19▼ | -0.07 (-0.24%) | 29.345 | 29.16 | 42,241 |
| BLV | 69.86▼ | -0.14 (-0.20%) | 69.9362 | 69.67 | 856,058 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BLX | 47.61▼ | -0.04 (-0.08%) | 47.93 | 47.00 | 131,210 |
| BMAX | 24.238▲ | +0.216 (+0.90%) | 24.238 | 23.58 | 700 |
| BMDL | 25.2052▼ | -0.0198 (-0.08%) | 25.2052 | 25.2052 | 9 |
| BME | 41.45▼ | -0.41 (-0.98%) | 41.735 | 41.30 | 30,685 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMEZ | 15.25▼ | -0.19 (-1.23%) | 15.4499 | 15.25 | 296,348 |
| BMN | 26.12▼ | -0.02 (-0.08%) | 26.3651 | 26.05 | 13,104 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BMRC | 26.05▼ | -0.61 (-2.29%) | 27.08 | 25.99 | 116,064 |
| BMVP | 50.7954▼ | -0.2606 (-0.51%) | 50.94 | 50.7954 | 761 |
| BN | 47.09▼ | -0.33 (-0.70%) | 47.5599 | 46.48 | 6,209,835 |
| BND | 74.25▼ | -0.03 (-0.04%) | 74.255 | 74.1458 | 9,328,279 |
| BNDC | 22.4059▼ | -0.0091 (-0.04%) | 22.4195 | 22.35 | 16,944 |
| BNDD | 96.25▼ | -0.142 (-0.15%) | 96.25 | 96.25 | 100 |
| BNDI | 47.40▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 38,000 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNDW | 68.97▲ | +0.005 (+0.01%) | 69.01 | 68.91 | 129,722 |
| BNDX | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.50 | 7,532,882 |
| BNGE | 36.1626▼ | -0.0154 (-0.04%) | 36.2442 | 36.1204 | 529 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BNO | 31.80▲ | +0.38 (+1.21%) | 31.835 | 31.4245 | 583,969 |
| BNS | 75.26▼ | -0.98 (-1.29%) | 76.49 | 74.72 | 1,952,770 |
| BNT | 47.08▼ | -0.37 (-0.78%) | 48.14 | 46.61 | 14,589 |
| BNY | 10.17▲ | +0.07 (+0.69%) | 10.19 | 10.10 | 33,270 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOBP | 27.558▲ | +0.1062 (+0.39%) | 27.60 | 27.55 | 2,280 |
| BOE | 11.92▼ | -0.07 (-0.58%) | 12.01 | 11.88 | 137,397 |
| BOND | 93.58▼ | -0.13 (-0.14%) | 93.66 | 93.465 | 571,997 |
| BOTJ | 18.70▲ | +0.16 (+0.86%) | 18.70 | 18.58 | 2,048 |
| BOTZ | 37.99▼ | -0.27 (-0.71%) | 38.34 | 37.84 | 742,025 |
| BOUT | 39.4425▼ | -0.4178 (-1.05%) | 39.75 | 39.25 | 3,866 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BPAY | 26.86▼ | -0.135 (-0.50%) | 27.00 | 26.86 | 3,900 |
| BPH | 56.906▲ | +0.337 (+0.60%) | 57.12 | 56.80 | 300 |
| BR | 204.89▼ | -1.53 (-0.74%) | 207.77 | 203.89 | 599,782 |
| BRBS | 4.28 | +0.00 (+0.00%) | 4.37 | 4.255 | 168,798 |
| BRC | 85.16▲ | +0.58 (+0.69%) | 85.61 | 83.52 | 151,800 |
| BRHY | 51.7159▼ | -0.0491 (-0.09%) | 51.80 | 51.68 | 11,294 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BRIF | 30.70▲ | +0.07 (+0.23%) | 30.71 | 30.59 | 16,600 |
| BRK.B | 473.49▼ | -1.18 (-0.25%) | 476.88 | 471.91 | 4,524,445 |
| BRKC | 42.4876▼ | -0.1608 (-0.38%) | 42.78 | 42.4876 | 2,192 |
| BRKD | 24.595▲ | +0.075 (+0.31%) | 24.60 | 24.52 | 1,000 |