Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 33.575▲ | +0.055 (+0.16%) | 33.575 | 33.575 | 73 |
| BEN | 22.65 | +0.00 (+0.00%) | 22.7756 | 22.43 | 2,138,796 |
| BENJ | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 3,748 |
| BETZ | 22.3637▼ | -0.1613 (-0.72%) | 22.3948 | 22.21 | 12,821 |
| BF.A | 28.57▼ | -0.19 (-0.66%) | 28.98 | 28.49 | 154,700 |
| BFAP | 23.955▲ | +0.035 (+0.15%) | 23.955 | 23.955 | 0 |
| BF.B | 28.70▼ | -0.23 (-0.80%) | 29.15 | 28.47 | 3,146,500 |
| BFC | 127.13▲ | +2.76 (+2.22%) | 127.14 | 123.78 | 52,229 |
| BFIN | 11.51 | +0.00 (+0.00%) | 11.60 | 11.42 | 12,754 |
| BFIX | 25.34▼ | -0.118 (-0.46%) | 25.45 | 25.34 | 1,718 |
| BFJL | 20.445▲ | +0.079 (+0.39%) | 20.50 | 20.445 | 200 |
| BFK | 10.09▲ | +0.10 (+1.00%) | 10.11 | 10.00 | 143,100 |
| BFOR | 80.8996▲ | +0.2821 (+0.35%) | 80.8996 | 80.1293 | 2,647 |
| BFRE | 29.2654▼ | -0.0664 (-0.23%) | 29.2654 | 29.2654 | 23 |
| BFRZ | 26.66▲ | +0.05 (+0.19%) | 26.6793 | 26.60 | 32,300 |
| BFS | 30.57▲ | +0.34 (+1.12%) | 30.72 | 30.22 | 60,400 |
| BFST | 23.31▲ | +0.14 (+0.60%) | 23.38 | 23.07 | 65,772 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.95 | 10.87 | 66,800 |
| BGB | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.68 | 118,100 |
| BGDV | 26.827▼ | -0.025 (-0.09%) | 26.84 | 26.827 | 1,200 |
| BGH | 15.19▲ | +0.22 (+1.47%) | 15.23 | 14.98 | 138,700 |
| BGIG | 32.23▼ | -0.09 (-0.28%) | 32.3699 | 32.2199 | 22,426 |
| BGR | 13.00▼ | -0.02 (-0.15%) | 13.03 | 12.92 | 130,800 |
| BGRN | 48.4412▲ | +0.0243 (+0.05%) | 48.49 | 48.43 | 14,907 |
| BGRO | 38.6194▲ | +0.1526 (+0.40%) | 38.6194 | 38.6194 | 97 |
| BGT | 11.77▲ | +0.02 (+0.17%) | 11.83 | 11.70 | 96,500 |
| BGX | 11.71▲ | +0.11 (+0.95%) | 11.72 | 11.62 | 44,900 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.79 | 5.73 | 110,400 |
| BHB | 29.51▲ | +0.08 (+0.27%) | 29.68 | 29.16 | 33,885 |
| BHK | 9.92 | +0.00 (+0.00%) | 10.00 | 9.88 | 302,000 |
| BHP | 55.97▼ | -0.83 (-1.46%) | 56.49 | 55.6901 | 2,839,633 |
| BHRB | 60.135▼ | -0.045 (-0.07%) | 60.34 | 59.555 | 30,005 |
| BHV | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 8,100 |
| BIBL | 45.073▲ | +0.053 (+0.12%) | 45.16 | 44.74 | 60,200 |
| BIDD | 28.54▼ | -0.18 (-0.63%) | 28.68 | 28.54 | 50,800 |
| BIGY | 52.79▼ | -0.024 (-0.05%) | 52.89 | 52.71 | 10,300 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 6,874,825 |
| BILD | 28.4998▼ | -0.1357 (-0.47%) | 28.56 | 28.4998 | 156 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.43 | 99.41 | 456,087 |
| BILZ | 101.03▲ | +0.01 (+0.01%) | 101.04 | 101.02 | 102,100 |
| BINC | 53.36▲ | +0.05 (+0.09%) | 53.40 | 53.34 | 1,621,800 |
| BINT | 27.70▼ | -0.21 (-0.75%) | 27.82 | 27.70 | 76,300 |
| BIT | 13.20▲ | +0.15 (+1.15%) | 13.20 | 13.03 | 360,800 |
| BITI | 18.69▼ | -0.18 (-0.95%) | 19.32 | 18.32 | 3,796,300 |
| BIV | 78.83▲ | +0.08 (+0.10%) | 78.91 | 78.81 | 1,264,136 |
| BJK | 41.7293▼ | -0.1299 (-0.31%) | 41.75 | 41.37 | 3,300 |
| BK | 107.00▼ | -1.50 (-1.38%) | 108.66 | 107.00 | 4,860,972 |
| BKAG | 42.99▲ | +0.052 (+0.12%) | 43.021 | 42.98 | 71,752 |
| BKCG | 35.6468▲ | +0.0468 (+0.13%) | 35.6523 | 35.50 | 8,374 |
| BKCI | 52.786▼ | -0.192 (-0.36%) | 52.965 | 52.7701 | 5,690 |
| BKDV | 27.91▼ | -0.038 (-0.14%) | 28.00 | 27.81 | 326,900 |
| BKEM | 74.1081▼ | -0.6609 (-0.88%) | 74.40 | 74.1081 | 8,648 |
| BKF | 44.9568▼ | -0.3982 (-0.88%) | 45.09 | 44.925 | 1,384 |
| BKH | 64.57▼ | -0.26 (-0.40%) | 64.97 | 64.39 | 643,579 |
| BKHA | 11.25▲ | +0.05 (+0.45%) | 11.69 | 11.20 | 6,961 |
| BKHY | 48.45▼ | -0.04 (-0.08%) | 48.58 | 48.45 | 16,108 |
| BKIE | 89.83▼ | -0.725 (-0.80%) | 90.15 | 89.7793 | 18,489 |
| BKLC | 128.94▲ | +0.02 (+0.02%) | 129.2999 | 128.805 | 226,688 |
| BKLN | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.76 | 9,107,038 |
| BKMC | 109.036▲ | +0.424 (+0.39%) | 109.42 | 108.25 | 10,496 |
| BKN | 11.34 | +0.00 (+0.00%) | 11.40 | 11.29 | 41,800 |
| BKNG | 5,286.00▲ | +144.1201 (+2.80%) | 5,309.8901 | 5,109.00 | 304,500 |
| BKSE | 111.459▼ | -0.113 (-0.10%) | 111.459 | 110.66 | 571 |
| BKT | 11.20▲ | +0.07 (+0.63%) | 11.24 | 11.11 | 173,100 |
| BKU | 36.84▼ | -0.08 (-0.22%) | 37.24 | 36.50 | 777,200 |
| BKUI | 49.92▲ | +0.001 (+0.00%) | 49.93 | 49.91 | 26,000 |
| BL | 53.90▲ | +1.61 (+3.08%) | 54.12 | 52.26 | 1,024,997 |
| BLCR | 40.0241▲ | +0.0399 (+0.10%) | 40.0241 | 40.0241 | 23 |
| BLCV | 35.99▲ | +0.15 (+0.42%) | 36.03 | 35.94 | 4,900 |
| BLE | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 49,900 |
| BLES | 42.79▼ | -0.124 (-0.29%) | 43.141 | 42.79 | 4,800 |
| BLFY | 8.56▼ | -0.06 (-0.70%) | 8.86 | 8.55 | 22,462 |
| BLGR | 28.87▼ | -0.03 (-0.10%) | 28.92 | 28.851 | 65,200 |
| BLK | 1,130.00▼ | -30.00 (-2.59%) | 1,159.72 | 1,129.47 | 1,052,000 |
| BLKB | 65.24▲ | +0.88 (+1.37%) | 65.62 | 64.12 | 134,224 |
| BLST | 25.47 | +0.00 (+0.00%) | 25.49 | 25.46 | 40,300 |
| BLTD | 26.39▲ | +0.06 (+0.23%) | 26.42 | 26.374 | 43,200 |
| BLUC | 28.28▼ | -0.016 (-0.06%) | 28.35 | 28.245 | 68,800 |
| BLUI | 25.54▲ | +0.01 (+0.04%) | 25.56 | 25.538 | 16,600 |
| BLUX | 27.749▼ | -0.021 (-0.08%) | 27.83 | 27.66 | 102,200 |
| BLV | 72.41▲ | +0.21 (+0.29%) | 72.605 | 72.375 | 371,426 |
| BLW | 13.82▲ | +0.05 (+0.36%) | 13.83 | 13.76 | 71,600 |
| BMAX | 27.72▼ | -0.1404 (-0.50%) | 28.195 | 27.3094 | 14,639 |
| BMDL | 25.635▲ | +0.04 (+0.16%) | 25.635 | 25.635 | 1 |
| BME | 38.02▼ | -0.01 (-0.03%) | 38.30 | 38.00 | 51,600 |
| BMED | 28.311▲ | +0.0231 (+0.08%) | 28.38 | 28.311 | 1,700 |
| BMEZ | 14.99▲ | +0.01 (+0.07%) | 15.03 | 14.92 | 190,600 |
| BMI | 177.35▼ | -10.06 (-5.37%) | 204.00 | 176.04 | 1,209,410 |
| BMN | 25.06▲ | +0.06 (+0.24%) | 25.06 | 24.94 | 3,000 |
| BMO | 125.28▼ | -0.52 (-0.41%) | 126.27 | 125.28 | 1,188,900 |
| BMRC | 23.52▲ | +0.22 (+0.94%) | 23.59 | 23.15 | 33,930 |
| BMVP | 48.34▲ | +0.11 (+0.23%) | 48.38 | 48.14 | 3,027 |
| BMY | 44.54▲ | +0.95 (+2.18%) | 44.58 | 43.34 | 16,468,536 |
| BND | 75.07▲ | +0.09 (+0.12%) | 75.15 | 75.05 | 6,179,948 |
| BNDC | 22.705▲ | +0.018 (+0.08%) | 22.73 | 22.705 | 7,120 |
| BNDI | 48.297▲ | +0.072 (+0.15%) | 48.33 | 48.25 | 27,700 |
| BNDS | 50.75▲ | +0.10 (+0.20%) | 50.78 | 50.75 | 1,261 |
| BNDW | 70.2883▲ | +0.0625 (+0.09%) | 70.35 | 70.27 | 121,551 |
| BNDX | 49.88▲ | +0.04 (+0.08%) | 49.90 | 49.87 | 3,498,183 |
| BNGE | 40.0901▲ | +0.3941 (+0.99%) | 40.0901 | 40.00 | 1,743 |