Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CGW | 58.51▼ | -0.40 (-0.68%) | 58.8994 | 58.48 | 85,587 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHCO | 116.40▲ | +0.53 (+0.46%) | 117.60 | 114.70 | 56,064 |
| CHE | 573.74▼ | -7.77 (-1.34%) | 577.44 | 568.745 | 113,752 |
| CHKP | 214.03▼ | -5.53 (-2.52%) | 218.68 | 213.58 | 644,108 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CI | 335.18▼ | -4.86 (-1.43%) | 341.40 | 334.655 | 1,987,791 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 15,100 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CIL | 47.24▼ | -0.20 (-0.42%) | 47.32 | 47.24 | 513 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLSM | 20.054▲ | +0.044 (+0.22%) | 20.16 | 20.01 | 16,000 |
| CLST | 11.50▲ | +0.07 (+0.61%) | 11.55 | 11.50 | 13,654 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CM | 63.07▲ | +0.12 (+0.19%) | 63.35 | 62.67 | 555,400 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CMF | 55.67▼ | -0.27 (-0.48%) | 55.8285 | 55.6001 | 444,456 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CMU | 3.39▲ | +0.035 (+1.04%) | 3.39 | 3.349 | 43,224 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNC | 59.41▼ | -0.44 (-0.74%) | 60.14 | 58.49 | 6,045,300 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| CNX | 29.58▲ | +0.15 (+0.51%) | 29.87 | 29.105 | 2,636,044 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| COMT | 24.33▲ | +0.11 (+0.45%) | 24.39 | 24.0708 | 1,379,154 |
| COPY | 10.49▲ | +0.03 (+0.29%) | 10.549 | 10.49 | 37,900 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CORO | 25.993▼ | -0.061 (-0.23%) | 25.993 | 25.993 | 100 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| CP | 72.73▲ | +0.26 (+0.36%) | 73.695 | 71.89 | 4,418,802 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPAC | 5.4915▼ | -0.0058 (-0.11%) | 5.50 | 5.49 | 1,715 |
| CPB | 35.89▼ | -0.57 (-1.56%) | 36.21 | 35.58 | 2,442,500 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPLB | 20.985▼ | -0.048 (-0.23%) | 20.985 | 20.98 | 701 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPRO | 24.548▲ | +0.0231 (+0.09%) | 24.57 | 24.50 | 1,600 |
| CPRT | 60.50▼ | -0.53 (-0.87%) | 61.19 | 60.06 | 5,007,100 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPSA | 24.977▲ | +0.037 (+0.15%) | 25.043 | 24.977 | 1,000 |
| CPSD | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.03 | 11,000 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSO | 25.478▼ | -0.012 (-0.05%) | 25.53 | 25.478 | 700 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPSY | 23.5149▼ | -0.1051 (-0.44%) | 23.56 | 23.49 | 1,217 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CRED | 21.552▲ | +0.034 (+0.16%) | 21.552 | 21.552 | 200 |
| CSGP | 76.58▲ | +2.41 (+3.25%) | 77.28 | 73.9441 | 5,046,009 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CSV | 39.74▼ | -0.22 (-0.55%) | 40.15 | 38.10 | 165,200 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTAS | 209.55▼ | -2.13 (-1.01%) | 210.88 | 206.78 | 1,439,760 |
| CTRE | 29.07▼ | -0.20 (-0.68%) | 29.2887 | 28.84 | 1,792,996 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CUBA | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.47 | 20,800 |
| CVCO | 498.69▲ | +4.84 (+0.98%) | 509.15 | 493.10 | 46,020 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CWB | 77.74▲ | +0.21 (+0.27%) | 78.041 | 77.40 | 1,453,743 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CWS | 65.1206▲ | +0.1367 (+0.21%) | 65.53 | 64.565 | 5,315 |
| CWST | 117.33▼ | -0.12 (-0.10%) | 117.72 | 115.29 | 510,442 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| CZA | 100.78▼ | -0.08 (-0.08%) | 100.89 | 100.78 | 800 |
| CZAR | 29.556▼ | -0.1587 (-0.53%) | 29.70 | 29.556 | 1,000 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBB | 17.9819▲ | +0.2019 (+1.14%) | 18.01 | 17.8828 | 26,670 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBEF | 43.14▲ | +0.13 (+0.30%) | 43.39 | 43.05 | 512,638 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |