Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.13 | 275,300 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BEDZ | 32.6166▲ | +0.1688 (+0.52%) | 32.755 | 32.6166 | 817 |
| BEEX | 25.9411▲ | +0.0351 (+0.14%) | 26.01 | 25.89 | 1,781 |
| BEEZ | 33.0636▲ | +0.0202 (+0.06%) | 33.11 | 33.0636 | 230 |
| BELT | 34.2675▲ | +0.1107 (+0.32%) | 34.2675 | 34.23 | 614 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BFAP | 21.842▼ | -0.4505 (-2.02%) | 21.842 | 21.842 | 100 |
| BF.B | 30.40▲ | +0.70 (+2.36%) | 30.65 | 29.05 | 6,343,686 |
| BFC | 129.86▼ | -0.67 (-0.51%) | 131.22 | 129.61 | 48,965 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFIX | 25.286▼ | -0.024 (-0.09%) | 25.345 | 25.286 | 3,700 |
| BFJL | 18.6052▼ | -0.2642 (-1.40%) | 18.6052 | 18.6052 | 0 |
| BFK | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.94 | 61,800 |
| BFOR | 82.6131▼ | -0.0269 (-0.03%) | 82.99 | 82.5501 | 8,271 |
| BFRZ | 26.89▲ | +0.09 (+0.34%) | 26.92 | 25.965 | 37,109 |
| BFS | 30.25▲ | +0.33 (+1.10%) | 30.26 | 29.82 | 55,823 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGDV | 27.541▲ | +0.113 (+0.41%) | 27.57 | 27.541 | 3,200 |
| BGH | 15.12▼ | -0.07 (-0.46%) | 15.25 | 15.10 | 42,000 |
| BGIG | 32.377▼ | -0.03 (-0.09%) | 32.51 | 32.3686 | 16,504 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BGRN | 48.0057▼ | -0.0384 (-0.08%) | 48.03 | 47.975 | 21,006 |
| BGRO | 38.6305▲ | +0.138 (+0.36%) | 38.6305 | 38.6305 | 28 |
| BGT | 11.14▼ | -0.13 (-1.15%) | 11.35 | 11.05 | 492,600 |
| BGX | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 61,700 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 263,600 |
| BHB | 30.95▼ | -0.15 (-0.48%) | 31.19 | 30.66 | 29,400 |
| BHK | 9.53▲ | +0.02 (+0.21%) | 9.54 | 9.50 | 402,300 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BHV | 10.96▲ | +0.07 (+0.64%) | 11.25 | 10.85 | 4,300 |
| BIBL | 45.84▲ | +0.08 (+0.17%) | 46.03 | 45.79 | 47,311 |
| BIDD | 28.61▲ | +0.09 (+0.32%) | 28.76 | 28.60 | 79,700 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 7,162,923 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 201,865 |
| BILZ | 100.82▲ | +0.04 (+0.04%) | 100.83 | 100.82 | 96,200 |
| BINC | 52.97▼ | -0.02 (-0.04%) | 53.00 | 52.94 | 1,867,200 |
| BINT | 28.215▲ | +0.075 (+0.27%) | 28.339 | 28.1918 | 24,375 |
| BIT | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.23 | 159,200 |
| BIV | 78.05▼ | -0.10 (-0.13%) | 78.18 | 77.9923 | 1,501,962 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BJ | 91.33▲ | +0.34 (+0.37%) | 92.22 | 90.22 | 2,005,362 |
| BJK | 41.79▼ | -0.015 (-0.04%) | 41.79 | 41.79 | 876 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKAG | 42.41▼ | -0.05 (-0.12%) | 42.468 | 42.375 | 100,200 |
| BKCG | 36.2632▲ | +0.0758 (+0.21%) | 36.2632 | 36.2632 | 75 |
| BKCI | 51.73▼ | -0.012 (-0.02%) | 52.00 | 51.73 | 14,900 |
| BKDV | 28.85▲ | +0.04 (+0.14%) | 28.989 | 28.79 | 370,500 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKEM | 74.259▲ | +0.4681 (+0.63%) | 74.259 | 74.125 | 1,000 |
| BKF | 44.699▼ | -0.0513 (-0.11%) | 45.105 | 44.69 | 3,385 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.33▼ | -0.04 (-0.08%) | 48.46 | 48.27 | 26,900 |
| BKIE | 91.70▼ | -0.01 (-0.01%) | 92.09 | 91.54 | 78,300 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKMC | 110.28▲ | +0.156 (+0.14%) | 110.58 | 110.24 | 4,100 |
| BKN | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.23 | 56,500 |
| BKR | 49.20▼ | -1.41 (-2.79%) | 50.76 | 49.05 | 8,762,500 |
| BKSE | 114.06▼ | -0.0853 (-0.07%) | 114.18 | 114.06 | 1,700 |
| BKT | 11.01▼ | -0.02 (-0.18%) | 11.02 | 10.98 | 345,700 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.797 | 49.79 | 6,300 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BLES | 43.31▲ | +0.064 (+0.15%) | 43.51 | 43.31 | 14,500 |
| BLGR | 29.4934▲ | +0.0734 (+0.25%) | 29.63 | 29.46 | 12,069 |
| BLST | 25.3053▼ | -0.0197 (-0.08%) | 25.31 | 25.30 | 7,227 |
| BLTD | 25.6947▼ | -0.0753 (-0.29%) | 25.70 | 25.67 | 7,454 |
| BLUC | 28.8249▲ | +0.0449 (+0.16%) | 28.9488 | 28.82 | 23,584 |
| BLUI | 25.469▼ | -0.0115 (-0.05%) | 25.49 | 25.46 | 11,758 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| BLUX | 28.2737▼ | -0.0263 (-0.09%) | 28.409 | 28.265 | 23,424 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BME | 40.65▼ | -0.08 (-0.20%) | 40.97 | 40.63 | 21,600 |
| BMED | 30.51▼ | -0.0486 (-0.16%) | 30.53 | 30.51 | 400 |
| BMEZ | 15.51 | +0.00 (+0.00%) | 15.67 | 15.49 | 224,100 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMO | 128.85▲ | +2.16 (+1.70%) | 129.48 | 127.47 | 797,000 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BMVP | 49.24▲ | +0.14 (+0.29%) | 49.30 | 49.24 | 800 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BNGE | 37.994▲ | +0.222 (+0.59%) | 38.05 | 37.901 | 300 |