Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BFJA | 17.4849▲ | +0.0067 (+0.04%) | 17.4849 | 17.4849 | 7 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BFOC | 16.93▼ | -0.0749 (-0.44%) | 16.94 | 16.93 | 1,506 |
| BFRZ | 27.219▲ | +0.089 (+0.33%) | 27.225 | 27.07 | 21,316 |
| BFS | 35.53▼ | -0.72 (-1.99%) | 36.33 | 35.31 | 77,912 |
| BFST | 30.46▲ | +0.28 (+0.93%) | 30.66 | 30.14 | 160,036 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BGDV | 31.0073▼ | -0.0899 (-0.29%) | 31.14 | 30.95 | 618 |
| BGH | 14.22▲ | +0.02 (+0.14%) | 14.27 | 14.14 | 84,915 |
| BGIG | 35.78▼ | -0.13 (-0.36%) | 35.975 | 35.75 | 91,714 |
| BGR | 15.94▼ | -0.16 (-0.99%) | 16.0784 | 15.81 | 108,508 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BGRO | 42.9052▲ | +0.1774 (+0.42%) | 42.9052 | 42.69 | 2,466 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 31,589 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.79 | 5.7501 | 147,536 |
| BHB | 37.91▲ | +0.57 (+1.53%) | 38.16 | 37.30 | 78,616 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BIBL | 55.46▼ | -0.70 (-1.25%) | 56.49 | 54.835 | 26,018 |
| BIDD | 29.90▲ | +0.09 (+0.30%) | 29.97 | 29.675 | 15,102 |
| BIGY | 52.4633▲ | +0.1533 (+0.29%) | 52.55 | 52.325 | 3,050 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILD | 30.012▼ | -0.0722 (-0.24%) | 30.012 | 30.012 | 100 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BIT | 12.35▼ | -0.10 (-0.80%) | 12.4131 | 12.33 | 396,023 |
| BITC | 37.0483▲ | +0.1863 (+0.51%) | 37.1301 | 36.99 | 790 |
| BIV | 76.13▲ | +0.21 (+0.28%) | 76.19 | 75.99 | 1,347,507 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BJ | 90.24▲ | +0.53 (+0.59%) | 91.78 | 88.855 | 1,462,779 |
| BKAG | 41.63▲ | +0.08 (+0.19%) | 41.65 | 41.594 | 75,323 |
| BKCG | 38.3551▲ | +0.4555 (+1.20%) | 38.3551 | 38.275 | 1,930 |
| BKCI | 53.5786▲ | +0.3839 (+0.72%) | 53.6166 | 53.38 | 3,818 |
| BKDV | 33.43▼ | -0.13 (-0.39%) | 33.555 | 33.315 | 318,680 |
| BKEM | 90.3571▼ | -0.2722 (-0.30%) | 90.425 | 90.281 | 1,404 |
| BKF | 40.12▲ | +0.26 (+0.65%) | 40.2877 | 39.77 | 10,300 |
| BKFI | 23.70▲ | +0.04 (+0.17%) | 23.72 | 23.70 | 10,961 |
| BKH | 74.21▼ | -1.33 (-1.76%) | 75.64 | 74.15 | 651,051 |
| BKHA | 11.96 | +0.00 (+0.00%) | 11.96 | 11.96 | 0 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKIE | 100.57▲ | +0.58 (+0.58%) | 100.80 | 99.9466 | 137,286 |
| BKLC | 144.70▲ | +0.55 (+0.38%) | 144.85 | 143.825 | 81,577 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.45 | 6,412,626 |
| BKMC | 120.894▲ | +0.027 (+0.02%) | 121.44 | 120.55 | 5,609 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.53 | 25.44 | 58,576 |
| BKSE | 133.174▲ | +0.6463 (+0.49%) | 133.72 | 133.04 | 635 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.47 | 90,014 |
| BKU | 48.37▲ | +0.42 (+0.88%) | 48.83 | 47.8801 | 557,202 |
| BKUI | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.65 | 32,724 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BLDX | 26.2233▼ | -0.0167 (-0.06%) | 26.29 | 26.11 | 2,437 |
| BLES | 48.02▼ | -0.0298 (-0.06%) | 48.22 | 47.77 | 6,360 |
| BLGR | 32.0883▲ | +0.1733 (+0.54%) | 32.0883 | 31.84 | 15,763 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLRK | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,581 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BLTD | 24.846▲ | +0.066 (+0.27%) | 24.865 | 24.82 | 10,133 |
| BLUC | 31.4967▲ | +0.1377 (+0.44%) | 31.50 | 31.3117 | 25,787 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLUX | 32.1331▲ | +0.1114 (+0.35%) | 32.19 | 31.99 | 37,711 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BLW | 12.69▼ | -0.05 (-0.39%) | 12.71 | 12.62 | 205,045 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BME | 42.27▼ | -0.24 (-0.56%) | 42.505 | 42.00 | 57,819 |
| BMED | 30.5074▲ | +0.1159 (+0.38%) | 30.63 | 30.5074 | 12,202 |
| BMEZ | 15.23▲ | +0.02 (+0.13%) | 15.29 | 15.075 | 126,666 |
| BMN | 25.5612▼ | -0.0624 (-0.24%) | 25.69 | 25.56 | 8,405 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BMRC | 28.40▲ | +0.14 (+0.50%) | 28.68 | 28.26 | 248,590 |
| BMVP | 51.7497▼ | -0.2853 (-0.55%) | 52.02 | 51.51 | 1,059 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BND | 72.82▲ | +0.12 (+0.17%) | 72.89 | 72.72 | 6,141,037 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BNDI | 46.67▼ | -0.1185 (-0.25%) | 46.69 | 46.6201 | 11,382 |
| BNDP | 73.67▲ | +0.1487 (+0.20%) | 73.69 | 73.5617 | 2,794 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNDW | 67.9503▲ | +0.1153 (+0.17%) | 67.98 | 67.86 | 107,348 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BNGE | 31.7569▲ | +0.3274 (+1.04%) | 31.89 | 31.69 | 4,924 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BNL | 21.82▼ | -0.05 (-0.23%) | 22.11 | 21.79 | 1,184,557 |
| BNT | 44.59▲ | +0.77 (+1.76%) | 44.925 | 43.74 | 16,052 |
| BOAT | 41.914▲ | +0.098 (+0.23%) | 41.93 | 41.545 | 14,447 |
| BOBP | 30.7486▼ | -0.3885 (-1.25%) | 31.1391 | 30.66 | 3,439 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BOKF | 139.33▲ | +0.88 (+0.64%) | 140.215 | 138.5201 | 216,775 |