Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 27.695▲ | +0.2133 (+0.78%) | 27.73 | 27.61 | 1,728 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BETZ | 19.17▲ | +0.13 (+0.68%) | 19.32 | 19.04 | 10,680 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BFAP | 15.4917▲ | +0.0017 (+0.01%) | 15.4917 | 15.4917 | 52 |
| BF.B | 27.38▲ | +1.02 (+3.87%) | 27.91 | 26.74 | 4,039,043 |
| BFC | 153.63▲ | +3.30 (+2.20%) | 154.01 | 150.185 | 86,981 |
| BFJA | 18.4631▼ | -0.0379 (-0.20%) | 18.4631 | 18.4631 | 6 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BFRZ | 26.96▲ | +0.10 (+0.37%) | 27.0099 | 26.84 | 84,532 |
| BFS | 32.64▼ | -0.11 (-0.34%) | 32.955 | 32.55 | 109,224 |
| BFST | 31.31▲ | +0.63 (+2.05%) | 31.45 | 30.6601 | 203,713 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 126,201 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BGDV | 30.8241▼ | -0.0262 (-0.08%) | 30.8994 | 30.80 | 6,482 |
| BGEG | 23.6438▲ | +0.1233 (+0.52%) | 23.6438 | 23.58 | 614 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BGIG | 36.52 | +0.00 (+0.00%) | 36.5866 | 36.458 | 111,313 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BGT | 11.11▲ | +0.05 (+0.45%) | 11.1199 | 11.04 | 103,561 |
| BGX | 10.73 | +0.00 (+0.00%) | 10.755 | 10.71 | 57,821 |
| BGY | 5.86▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 184,898 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 161 |
| BHB | 39.81▲ | +0.96 (+2.47%) | 40.27 | 38.5835 | 87,907 |
| BHDG | 22.455▼ | -0.03 (-0.13%) | 22.455 | 22.455 | 6 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BIDD | 30.82▲ | +0.09 (+0.29%) | 30.82 | 30.69 | 13,406 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILD | 29.2655▼ | -0.0825 (-0.28%) | 29.2655 | 29.2655 | 32 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BINC | 51.57▲ | +0.01 (+0.02%) | 51.59 | 51.5439 | 1,793,552 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |
| BIOY | 21.345▲ | +0.1141 (+0.54%) | 21.345 | 21.2301 | 435 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIT | 11.91▲ | +0.02 (+0.17%) | 11.95 | 11.87 | 315,965 |
| BITC | 39.9236▼ | -0.0122 (-0.03%) | 40.05 | 39.90 | 1,726 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BIXI | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 250,130 |
| BIZD | 13.34▼ | -0.01 (-0.07%) | 13.43 | 13.30 | 3,387,592 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKDV | 34.62▲ | +0.22 (+0.64%) | 34.72 | 34.48 | 336,427 |
| BKE | 43.26▲ | +0.79 (+1.86%) | 43.67 | 42.51 | 562,038 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BKFI | 23.35▼ | -0.005 (-0.02%) | 23.40 | 23.33 | 18,445 |
| BKH | 72.59▲ | +0.19 (+0.26%) | 73.12 | 71.72 | 983,744 |
| BKHA | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.99 | 637 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKLN | 20.56▲ | +0.01 (+0.05%) | 20.58 | 20.55 | 7,787,932 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKMS | 25.3535▼ | -0.0115 (-0.05%) | 25.38 | 25.33 | 53,588 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BKU | 45.44▲ | +0.70 (+1.56%) | 46.06 | 44.905 | 956,683 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BLCR | 49.24▲ | +0.37 (+0.76%) | 49.349 | 48.95 | 328,562 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BLES | 49.5512▲ | +0.2212 (+0.45%) | 49.62 | 49.49 | 6,675 |
| BLGR | 32.21▲ | +0.12 (+0.37%) | 32.275 | 32.16 | 25,385 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BLUC | 31.79▲ | +0.13 (+0.41%) | 31.84 | 31.7229 | 24,654 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLUX | 32.3453▲ | +0.2888 (+0.90%) | 32.39 | 32.14 | 45,543 |
| BLV | 65.66▲ | +0.08 (+0.12%) | 65.73 | 65.525 | 1,640,607 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BLX | 55.41▲ | +1.19 (+2.19%) | 55.75 | 54.47 | 141,625 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,032 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BMO | 172.82▲ | +4.52 (+2.69%) | 173.02 | 169.03 | 699,636 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BMRC | 27.04▲ | +0.57 (+2.15%) | 27.275 | 26.47 | 92,507 |
| BMVP | 54.2419▲ | +0.2275 (+0.42%) | 54.2419 | 54.2419 | 105 |
| BN | 39.71▼ | -0.03 (-0.08%) | 40.29 | 39.62 | 4,397,168 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BNDI | 46.18▲ | +0.0312 (+0.07%) | 46.23 | 46.12 | 22,225 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDS | 50.13▲ | +0.09 (+0.18%) | 50.15 | 50.0401 | 28,219 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |