Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 32.88▲ | +0.19 (+0.58%) | 32.93 | 32.7769 | 238,470 |
| BKF | 40.8764▲ | +0.3164 (+0.78%) | 40.92 | 40.76 | 7,153 |
| BKFI | 23.86▲ | +0.105 (+0.44%) | 23.86 | 23.83 | 6,668 |
| BKH | 74.76▲ | +0.47 (+0.63%) | 75.12 | 74.19 | 449,961 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.65▲ | +0.14 (+0.29%) | 47.66 | 47.53 | 27,871 |
| BKIE | 100.21▲ | +0.94 (+0.95%) | 100.445 | 100.00 | 58,686 |
| BKLC | 143.82▲ | +1.06 (+0.74%) | 144.1149 | 143.4601 | 127,806 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKMC | 120.1913▲ | +1.5913 (+1.34%) | 120.255 | 119.76 | 5,596 |
| BKMI | 26.225▲ | +0.095 (+0.36%) | 26.25 | 26.18 | 51,927 |
| BKMS | 25.495▲ | +0.0401 (+0.16%) | 25.5107 | 25.48 | 21,748 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BKT | 10.475▲ | +0.035 (+0.34%) | 10.495 | 10.42 | 61,997 |
| BKU | 47.21▲ | +0.99 (+2.14%) | 47.31 | 46.4801 | 315,424 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BLCV | 39.81▲ | +0.27 (+0.68%) | 39.88 | 39.725 | 10,304 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BLES | 48.139▲ | +0.4865 (+1.02%) | 48.3218 | 48.0301 | 4,715 |
| BLRK | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 133 |
| BLST | 25.06▲ | +0.06 (+0.24%) | 25.06 | 25.035 | 8,578 |
| BLTD | 25.1018▲ | +0.1018 (+0.41%) | 25.15 | 25.08 | 12,168 |
| BLUI | 25.8663▲ | +0.0224 (+0.09%) | 25.88 | 25.8501 | 3,803 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 17,292 |
| BLUX | 31.61▲ | +0.33 (+1.05%) | 31.66 | 31.51 | 28,266 |
| BLV | 68.21▲ | +0.31 (+0.46%) | 68.47 | 68.1018 | 423,384 |
| BLW | 12.45 | +0.00 (+0.00%) | 12.50 | 12.4319 | 145,630 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 8,489 |
| BME | 39.66▲ | +0.05 (+0.13%) | 39.89 | 39.37 | 28,732 |
| BMED | 28.1009▲ | +0.0209 (+0.07%) | 28.15 | 28.04 | 960 |
| BMEZ | 14.28▲ | +0.10 (+0.71%) | 14.30 | 14.16 | 139,047 |
| BMN | 25.94▲ | +0.44 (+1.73%) | 25.94 | 25.22 | 14,274 |
| BMOP | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.76 | 106,931 |
| BMRC | 26.25▲ | +0.21 (+0.81%) | 26.78 | 26.04 | 81,814 |
| BMVP | 51.9454▼ | -0.0964 (-0.19%) | 51.9457 | 51.82 | 981 |
| BMY | 58.03▼ | -1.43 (-2.40%) | 59.78 | 58.03 | 8,027,463 |
| BND | 73.21▲ | +0.21 (+0.29%) | 73.28 | 73.1301 | 7,321,198 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNDD | 98.1286▲ | +0.312 (+0.32%) | 98.1286 | 98.1286 | 16 |
| BNDI | 46.99▲ | +0.16 (+0.34%) | 47.01 | 46.93 | 18,572 |
| BNDP | 74.02▲ | +0.255 (+0.35%) | 74.04 | 73.95 | 15,125 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BNDW | 68.25▲ | +0.19 (+0.28%) | 68.30 | 68.205 | 108,869 |
| BNDX | 48.23▲ | +0.17 (+0.35%) | 48.23 | 48.17 | 5,127,507 |
| BNGE | 30.689▼ | -0.03 (-0.10%) | 30.689 | 30.689 | 100 |
| BNL | 20.62▲ | +0.22 (+1.08%) | 20.64 | 20.30 | 1,314,110 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNT | 45.98▲ | +0.65 (+1.43%) | 46.87 | 45.34 | 29,751 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BOE | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.88 | 121,637 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOKF | 132.43▲ | +1.685 (+1.29%) | 132.97 | 131.07 | 245,267 |
| BOND | 91.83▲ | +0.38 (+0.42%) | 91.96 | 91.7105 | 353,137 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BPRN | 36.00▲ | +0.75 (+2.13%) | 36.13 | 35.52 | 6,105 |
| BRAZ | 31.00▲ | +0.229 (+0.74%) | 31.005 | 31.00 | 532 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BREM | 51.1716▲ | +0.1121 (+0.22%) | 51.1716 | 51.142 | 693 |
| BRHY | 51.135▲ | +0.1126 (+0.22%) | 51.17 | 51.13 | 3,381 |
| BRID | 7.72 | +0.00 (+0.00%) | 7.72 | 7.72 | 0 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BRK.B | 483.62▼ | -2.76 (-0.57%) | 487.78 | 483.21 | 3,334,351 |
| BRKC | 40.996▼ | -0.0323 (-0.08%) | 40.996 | 40.75 | 1,000 |
| BRKU | 21.8544▼ | -0.1856 (-0.84%) | 22.155 | 21.79 | 90,470 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BRTR | 50.12▲ | +0.155 (+0.31%) | 50.15 | 50.0799 | 45,242 |
| BRW | 6.79▲ | +0.04 (+0.59%) | 6.79 | 6.75 | 159,226 |
| BRX | 31.15▲ | +0.31 (+1.01%) | 31.16 | 30.69 | 2,730,455 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCU | 16.65▲ | +0.0453 (+0.27%) | 16.65 | 16.62 | 629,766 |
| BSCV | 16.39▲ | +0.055 (+0.34%) | 16.40 | 16.36 | 360,066 |
| BSCW | 20.48▲ | +0.07 (+0.34%) | 20.50 | 20.4585 | 259,905 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSCY | 20.635▲ | +0.07 (+0.34%) | 20.66 | 20.6136 | 74,775 |
| BSCZ | 20.4334▲ | +0.0784 (+0.39%) | 20.45 | 20.41 | 86,538 |
| BSET | 14.46▼ | -0.18 (-1.23%) | 14.70 | 14.28 | 20,372 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSJS | 21.805▲ | +0.015 (+0.07%) | 21.82 | 21.75 | 73,431 |
| BSJT | 21.17▲ | +0.05 (+0.24%) | 21.18 | 21.14 | 103,896 |
| BSJU | 25.7859▲ | +0.0803 (+0.31%) | 25.80 | 25.74 | 90,468 |
| BSJV | 26.255▲ | +0.09 (+0.34%) | 26.30 | 26.18 | 29,537 |
| BSJW | 25.33▲ | +0.0844 (+0.33%) | 25.372 | 25.3001 | 10,401 |
| BSJX | 25.1475▲ | +0.0527 (+0.21%) | 25.1475 | 25.11 | 1,539 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMR | 23.61▲ | +0.0341 (+0.14%) | 23.62 | 23.595 | 56,824 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| BSMW | 24.9002▲ | +0.0802 (+0.32%) | 24.93 | 24.85 | 32,664 |
| BSMY | 24.34▲ | +0.1657 (+0.69%) | 24.34 | 24.261 | 8,944 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BSSX | 25.515▲ | +0.11 (+0.43%) | 25.65 | 25.435 | 41,071 |