Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UNM 72.90 -1.55 (-2.08%) 74.34 72.63 1,158,101
UNTY 50.73 -0.38 (-0.74%) 51.21 50.335 45,695
UPAR 15.71 -0.1074 (-0.68%) 15.72 15.61 704
UPGD 71.724 -0.9449 (-1.30%) 72.21 71.724 640
UPGR 23.1599 -0.2145 (-0.92%) 23.1599 23.1599 22
URSP 39.07 -1.07 (-2.67%) 39.795 39.025 29,830
URTH 175.42 -2.62 (-1.47%) 177.33 175.00 840,773
USA 5.45 -0.10 (-1.80%) 5.5757 5.44 1,663,598
USAF 27.195 +0.13 (+0.48%) 27.25 27.16 338
USCA 37.9843 -0.7345 (-1.90%) 38.20 37.9843 451
USCB 18.35 +0.03 (+0.16%) 18.36 18.15 21,001
USCL 72.1666 -1.3694 (-1.86%) 72.1666 72.13 472
USDU 26.41 +0.04 (+0.15%) 26.44 26.20 313,419
USDX 25.69 -0.05 (-0.19%) 25.75 25.67 246,532
USFI 24.56 -0.01 (-0.04%) 24.57 24.56 959
USFR 50.33 +0.01 (+0.02%) 50.33 50.32 6,929,716
USIG 50.71 -0.09 (-0.18%) 50.805 50.615 4,994,780
USIN 49.63 -0.005 (-0.01%) 49.6996 49.63 478
USMC 62.7378 -0.9222 (-1.45%) 63.53 62.61 229,243
USNZ 39.102 -0.784 (-1.97%) 39.102 39.102 100
USPX 55.46 -0.946 (-1.68%) 56.35 55.3007 140,323
USRD 30.5568 -0.7616 (-2.43%) 30.5568 30.5568 11
USRT 58.14 -0.55 (-0.94%) 58.83 58.04 257,776
USSE 32.27 -0.65 (-1.97%) 32.76 32.25 13,681
USSG 58.00 -1.025 (-1.74%) 58.72 57.90 15,841
USSH 50.405 +0.085 (+0.17%) 50.405 50.405 148
UST 42.2225 -0.0375 (-0.09%) 42.23 42.04 7,614
USTB 50.53 +0.05 (+0.10%) 50.53 50.48 119,591
USVM 93.03 -1.378 (-1.46%) 94.195 92.8901 51,749
USVN 47.8543 +0.0493 (+0.10%) 47.8543 47.8543 11
USXF 53.795 -1.055 (-1.92%) 54.59 53.67 78,304
UTEN 43.3015 -0.0235 (-0.05%) 43.3802 43.18 55,656
UTES 80.24 +0.95 (+1.20%) 81.19 79.39 181,845
UTF 25.40 -0.01 (-0.04%) 25.74 25.34 294,786
UTG 39.43 +0.12 (+0.31%) 39.73 39.1635 181,461
UTHR 522.83 -9.70 (-1.82%) 535.33 520.965 333,641
UTHY 40.5444 -0.2356 (-0.58%) 40.695 40.46 36,974
UTL 52.27 -0.33 (-0.63%) 52.86 52.025 72,233
UTRE 49.4431 +0.1181 (+0.24%) 49.4431 49.37 888
UTWO 48.285 +0.0867 (+0.18%) 48.30 48.22 207,099
UTWY 42.4844 -0.1412 (-0.33%) 42.4844 42.4844 1,054
UUP 27.84 +0.03 (+0.11%) 27.88 27.775 2,420,532
UVSP 33.52 -0.46 (-1.35%) 33.925 33.38 159,393
UVV 52.75 +0.08 (+0.15%) 53.2099 52.495 101,228
UYLD 51.20 +0.015 (+0.03%) 51.20 51.15 166,418
VABK 38.47 -0.08 (-0.21%) 38.47 38.16 3,038
VABS 24.14 +0.04 (+0.17%) 24.15 24.135 889
VACI 9.93 +0.00 (+0.00%) 9.93 9.93 0
VALQ 64.21 -0.72 (-1.11%) 64.66 64.15 3,026
VALU 34.95 -0.97 (-2.70%) 35.44 34.00 4,067
VAW 219.76 -0.64 (-0.29%) 221.1699 218.95 44,042
VB 256.27 -5.47 (-2.09%) 259.85 255.62 938,061
VBF 14.81 -0.03 (-0.20%) 14.93 14.68 56,040
VBIL 75.64 +0.03 (+0.04%) 75.64 75.63 2,797,381
VBK 294.89 -6.24 (-2.07%) 299.70 293.86 266,778
VBND 43.08 -0.16 (-0.37%) 43.19 43.08 10,205
VBR 213.14 -4.37 (-2.01%) 215.76 212.70 264,014
VCIT 81.92 -0.09 (-0.11%) 82.06 81.745 18,046,084
VCLN 27.366 -0.3829 (-1.38%) 27.366 27.366 200
VCLT 73.43 -0.45 (-0.61%) 73.725 73.20 5,956,318
VCOB 49.385 -0.035 (-0.07%) 49.385 49.385 100
VCR 348.05 -10.31 (-2.88%) 356.68 347.44 121,903
VCRB 76.7566 -0.0334 (-0.04%) 76.85 76.59 264,155
VCSH 78.89 +0.08 (+0.10%) 78.92 78.7601 5,606,985
VCV 10.35 -0.08 (-0.77%) 10.42 10.285 109,063
VDC 223.18 +1.48 (+0.67%) 224.42 221.405 200,708
VDI 31.89 -0.0852 (-0.27%) 31.89 31.89 233
VEA 62.05 -0.43 (-0.69%) 62.72 61.825 23,778,685
VEGA 47.34 -0.4124 (-0.86%) 47.61 47.34 5,304
VEMY 27.4174 -0.2034 (-0.74%) 27.54 27.4101 5,133
VETZ 19.84 +0.07 (+0.35%) 19.84 19.792 421
VEU 72.82 -0.56 (-0.76%) 73.56 72.5851 4,411,954
VEXC 79.15 -0.85 (-1.06%) 79.94 78.97 25,237
VFH 117.00 -2.99 (-2.49%) 119.36 116.67 1,391,895
VFL 9.67 -0.05 (-0.51%) 9.74 9.67 26,076
VFLO 38.75 -0.68 (-1.72%) 39.2104 38.655 739,596
VGI 7.25 -0.095 (-1.29%) 7.315 7.23 63,058
VGIT 59.17 +0.08 (+0.14%) 59.22 59.0101 3,488,054
VGK 79.45 -0.71 (-0.89%) 80.395 79.26 3,520,129
VGLT 54.70 -0.24 (-0.44%) 54.94 54.54 2,903,516
VGM 9.66 -0.04 (-0.41%) 9.69 9.585 258,051
VGRO 21.601 -0.564 (-2.54%) 21.601 21.601 400
VGSH 58.41 +0.10 (+0.17%) 58.42 58.33 6,454,235
VGSR 10.0988 -0.0912 (-0.89%) 10.21 10.07 183,604
VGT 681.00 -15.04 (-2.16%) 692.49 679.17 1,255,101
VGUS 75.635 +0.02 (+0.03%) 75.64 75.63 206,196
VGVT 75.127 -0.1236 (-0.16%) 75.27 75.015 3,143
VHT 265.36 -5.06 (-1.87%) 270.42 264.97 179,920
VICE 31.125 -0.1248 (-0.40%) 31.125 31.125 100
VICI 26.61 -0.55 (-2.03%) 27.225 26.55 6,190,530
VIDI 35.12 -0.128 (-0.36%) 35.40 34.9601 30,236
VIG 210.73 -3.49 (-1.63%) 212.89 210.23 1,697,747
VIGI 85.45 -0.86 (-1.00%) 86.20 85.23 327,250
VIOG 121.404 -1.816 (-1.47%) 122.6598 121.02 23,156
VIOO 112.49 -1.79 (-1.57%) 113.9202 112.21 110,853
VIOV 99.93 -1.72 (-1.69%) 101.3054 99.84 80,179
VIS 307.21 -3.96 (-1.27%) 311.09 306.575 114,977
VKI 8.35 -0.09 (-1.07%) 8.46 8.31 203,528
VKQ 9.37 -0.02 (-0.21%) 9.37 9.29 207,208
VLLU 23.2664 -0.2676 (-1.14%) 23.45 23.2664 410