Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 313,652 |
| SH | 32.54▼ | -0.14 (-0.43%) | 32.68 | 32.4715 | 7,620,541 |
| SHBI | 23.11▲ | +0.36 (+1.58%) | 23.22 | 22.73 | 139,557 |
| SHE | 157.6424▲ | +0.9624 (+0.61%) | 157.75 | 156.90 | 8,433 |
| SHM | 47.54▲ | +0.01 (+0.02%) | 47.63 | 47.54 | 398,310 |
| SHO | 11.00▲ | +0.04 (+0.36%) | 11.195 | 10.98 | 3,194,790 |
| SHPP | 34.6392▼ | -0.0184 (-0.05%) | 34.6392 | 34.6392 | 67 |
| SHRT | 6.69▼ | -0.02 (-0.30%) | 6.705 | 6.69 | 1,000 |
| SHRY | 47.8891▲ | +0.1018 (+0.21%) | 47.8891 | 47.8891 | 25 |
| SHV | 110.06▲ | +0.01 (+0.01%) | 110.07 | 110.05 | 4,393,511 |
| SHY | 81.64▲ | +0.05 (+0.06%) | 81.64 | 81.61 | 2,705,112 |
| SHYG | 41.95 | +0.00 (+0.00%) | 42.01 | 41.95 | 1,360,476 |
| SHYL | 43.925▲ | +0.0202 (+0.05%) | 44.01 | 43.85 | 33,259 |
| SIFI | 43.09▲ | +0.03 (+0.07%) | 43.09 | 43.09 | 11 |
| SIGI | 92.23▲ | +1.02 (+1.12%) | 92.80 | 91.12 | 376,339 |
| SIHY | 45.06▲ | +0.0547 (+0.12%) | 45.16 | 45.045 | 133,301 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 531 |
| SIMA | 11.13▼ | -0.07 (-0.62%) | 11.13 | 10.96 | 3,661 |
| SIMS | 42.739▲ | +0.024 (+0.06%) | 42.739 | 42.73 | 700 |
| SIO | 25.27▲ | +0.005 (+0.02%) | 25.35 | 25.25 | 10,729 |
| SIOO | 19.7059▲ | +0.1098 (+0.56%) | 19.75 | 19.67 | 1,657 |
| SIXA | 57.9928▲ | +0.3175 (+0.55%) | 58.06 | 57.9928 | 5,183 |
| SIXH | 44.5807▲ | +0.1945 (+0.44%) | 44.605 | 44.38 | 13,987 |
| SIXL | 39.8459▲ | +0.1077 (+0.27%) | 39.984 | 39.8459 | 752 |
| SIXS | 58.4367▲ | +0.4067 (+0.70%) | 58.592 | 58.30 | 4,215 |
| SIZE | 181.63▲ | +0.83 (+0.46%) | 181.63 | 181.1311 | 1,734 |
| SJB | 15.185▼ | -0.005 (-0.03%) | 15.20 | 15.1638 | 20,861 |
| SJCP | 25.145▼ | -0.005 (-0.02%) | 25.155 | 25.11 | 1,028 |
| SJNK | 24.69▼ | -0.01 (-0.04%) | 24.73 | 24.69 | 5,668,088 |
| SKOR | 47.63▲ | +0.01 (+0.02%) | 47.65 | 47.595 | 46,508 |
| SKT | 37.70▼ | -0.34 (-0.89%) | 38.585 | 37.43 | 962,974 |
| SLAB | 220.23▲ | +1.11 (+0.51%) | 220.46 | 219.00 | 300,599 |
| SLDR | 49.555▲ | +0.03 (+0.06%) | 49.555 | 49.555 | 252 |
| SLF | 79.46▲ | +1.47 (+1.88%) | 79.52 | 78.02 | 539,022 |
| SLNZ | 45.595▲ | +0.01 (+0.02%) | 45.595 | 45.45 | 3,518 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.41 | 257,085 |
| SLQD | 49.885▲ | +0.015 (+0.03%) | 49.89 | 49.865 | 251,236 |
| SLRC | 12.70▲ | +0.055 (+0.43%) | 12.77 | 12.64 | 224,337 |
| SLTY | 20.5342▼ | -0.3281 (-1.57%) | 20.72 | 20.53 | 8,939 |
| SLX | 110.2566▲ | +1.9186 (+1.77%) | 110.335 | 109.38 | 15,205 |
| SLYG | 112.87▲ | +0.93 (+0.83%) | 113.10 | 112.12 | 144,530 |
| SLYV | 108.96▲ | +1.21 (+1.12%) | 109.40 | 108.02 | 208,164 |
| SMA | 32.46▼ | -0.04 (-0.12%) | 32.745 | 31.9128 | 1,194,706 |
| SMBC | 73.01▲ | +0.38 (+0.52%) | 73.64 | 72.23 | 141,129 |
| SMBS | 24.79▲ | +0.015 (+0.06%) | 24.81 | 24.755 | 916,120 |
| SMCF | 39.9785▲ | +0.6066 (+1.54%) | 39.9785 | 39.9785 | 85 |
| SMCO | 28.798▲ | +0.1781 (+0.62%) | 28.855 | 28.645 | 19,000 |
| SMCP | 27.0404▲ | +0.6152 (+2.33%) | 27.0404 | 26.95 | 515 |
| SMDX | 26.396▲ | +0.213 (+0.81%) | 26.396 | 26.396 | 100 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SMIG | 32.16▲ | +0.09 (+0.28%) | 32.255 | 32.00 | 268,304 |
| SMIZ | 41.5953▲ | +0.1716 (+0.41%) | 41.76 | 41.49 | 19,638 |
| SMLF | 87.37▲ | +0.76 (+0.88%) | 87.4573 | 86.71 | 140,437 |
| SMLL | 21.6843▲ | +0.2228 (+1.04%) | 21.75 | 21.6843 | 343 |
| SMLV | 157.8989▲ | +1.5119 (+0.97%) | 158.43 | 157.8989 | 5,089 |
| SMMU | 50.09 | +0.00 (+0.00%) | 50.11 | 50.075 | 109,835 |
| SMOG | 137.148▼ | -0.1268 (-0.09%) | 137.148 | 136.255 | 1,389 |
| SMOM | 29.2111▲ | +0.113 (+0.39%) | 29.2111 | 29.18 | 3,749 |
| SMOX | 29.77▲ | +0.1814 (+0.61%) | 29.90 | 29.7157 | 18,083 |
| SMP | 38.51▲ | +0.80 (+2.12%) | 38.66 | 37.825 | 137,502 |
| SMTH | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.2111 | 408,537 |
| SNA | 380.59▼ | -0.61 (-0.16%) | 382.28 | 378.21 | 231,028 |
| SNDR | 33.58▼ | -0.03 (-0.09%) | 34.12 | 33.25 | 544,788 |
| SNFCA | 8.82▲ | +0.10 (+1.15%) | 8.90 | 8.76 | 30,072 |
| SNN | 28.66▼ | -0.31 (-1.07%) | 29.155 | 28.58 | 3,379,060 |
| SNPE | 70.63▲ | +0.54 (+0.77%) | 70.72 | 70.092 | 307,456 |
| SNSR | 46.79▲ | +0.20 (+0.43%) | 46.8678 | 46.43 | 8,510 |
| SNTH | 29.77▲ | +0.0016 (+0.01%) | 30.1198 | 29.7182 | 43,080 |
| SNY | 44.47▲ | +0.10 (+0.23%) | 45.22 | 44.43 | 2,170,250 |
| SO | 88.31▲ | +0.22 (+0.25%) | 88.51 | 87.13 | 5,873,696 |
| SOBO | 37.39▼ | -0.42 (-1.11%) | 37.70 | 37.21 | 596,811 |
| SOCA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 36,168 |
| SOCL | 44.73▲ | +0.635 (+1.44%) | 44.88 | 44.70 | 2,320 |
| SOR | 46.42▼ | -0.18 (-0.39%) | 47.69 | 46.16 | 26,816 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 150,068 |
| SOVF | 31.8976▲ | +0.2962 (+0.94%) | 31.98 | 31.798 | 1,802 |
| SOYB | 27.62▼ | -0.16 (-0.58%) | 27.839 | 27.48 | 48,187 |
| SPAB | 24.97▲ | +0.03 (+0.12%) | 25.00 | 24.90 | 1,382,267 |
| SPAQ | 93.765▼ | -0.0356 (-0.04%) | 93.765 | 93.765 | 14 |
| SPB | 89.29▲ | +3.23 (+3.75%) | 89.43 | 86.29 | 366,616 |
| SPBC | 49.7494▲ | +0.2272 (+0.46%) | 49.83 | 49.7494 | 354 |
| SPBO | 28.21▲ | +0.02 (+0.07%) | 28.2395 | 28.19 | 1,177,374 |
| SPCK | 22.535▼ | -0.2489 (-1.09%) | 22.78 | 22.535 | 810 |
| SPCT | 27.6719▲ | +0.0948 (+0.34%) | 27.73 | 27.65 | 12,220 |
| SPD | 42.19▲ | +0.2838 (+0.68%) | 42.19 | 42.00 | 2,680 |
| SPDG | 46.4555▲ | +0.229 (+0.50%) | 46.53 | 46.37 | 1,141 |
| SPDN | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.53 | 24,889,375 |
| SPDV | 41.9368▲ | +0.4182 (+1.01%) | 42.1199 | 41.655 | 2,971 |
| SPDW | 51.51▲ | +0.37 (+0.72%) | 51.51 | 51.22 | 2,479,727 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.555 | 13.4601 | 18,253 |
| SPEG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SPEM | 52.78▲ | +0.10 (+0.19%) | 52.82 | 52.63 | 1,636,400 |
| SPEU | 56.28▲ | +0.09 (+0.16%) | 56.3381 | 56.2004 | 18,546 |
| SPFF | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 35,361 |
| SPFI | 44.58▲ | +0.87 (+1.99%) | 44.74 | 43.60 | 104,392 |
| SPG | 210.20▼ | -1.67 (-0.79%) | 212.68 | 209.30 | 915,143 |
| SPGI | 431.71▼ | -8.50 (-1.93%) | 441.62 | 431.32 | 1,856,907 |
| SPGM | 87.26▲ | +0.42 (+0.48%) | 87.37 | 87.01 | 71,778 |
| SPGP | 125.04▲ | +0.75 (+0.60%) | 125.445 | 124.51 | 96,974 |