Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 78.60▼ | -0.1045 (-0.13%) | 78.60 | 78.60 | 200 |
| ULE | 12.786▼ | -0.0158 (-0.12%) | 12.85 | 12.77 | 10,037 |
| ULST | 40.465▲ | +0.02 (+0.05%) | 40.47 | 40.45 | 67,703 |
| ULTY | 31.23▼ | -0.51 (-1.61%) | 31.35 | 30.96 | 523,048 |
| ULVM | 103.9473▼ | -0.1212 (-0.12%) | 103.9473 | 103.9473 | 64 |
| UMH | 15.62▲ | +0.14 (+0.90%) | 15.73 | 15.515 | 547,545 |
| UMI | 59.17▼ | -1.15 (-1.91%) | 60.02 | 59.15 | 19,688 |
| UNB | 23.56▲ | +0.13 (+0.55%) | 24.00 | 23.25 | 7,857 |
| UNF | 265.55▲ | +1.57 (+0.59%) | 267.18 | 263.94 | 199,767 |
| UNIY | 48.29▲ | +0.055 (+0.11%) | 48.29 | 48.29 | 73 |
| UNTY | 55.42▼ | -0.23 (-0.41%) | 56.39 | 55.12 | 36,983 |
| UPAR | 16.77▼ | -0.03 (-0.18%) | 16.8001 | 16.74 | 7,489 |
| UPGD | 80.04▲ | +0.2974 (+0.37%) | 80.33 | 80.01 | 3,176 |
| UPW | 23.7415▼ | -0.1485 (-0.62%) | 23.81 | 23.59 | 55,957 |
| URTH | 203.91▼ | -0.09 (-0.04%) | 204.22 | 203.22 | 362,918 |
| USA | 5.82▼ | -0.01 (-0.17%) | 5.85 | 5.79 | 1,005,615 |
| USAF | 27.41▼ | -0.0883 (-0.32%) | 27.47 | 27.39 | 2,244 |
| USAI | 45.9799▼ | -1.0051 (-2.14%) | 46.55 | 45.965 | 8,351 |
| USB | 54.69▼ | -0.53 (-0.96%) | 55.46 | 54.495 | 7,924,001 |
| USCA | 44.1842▼ | -0.0272 (-0.06%) | 44.205 | 43.95 | 140,960 |
| USCB | 18.52▼ | -0.21 (-1.12%) | 18.73 | 18.46 | 25,801 |
| USCI | 97.98▼ | -0.72 (-0.73%) | 98.12 | 97.36 | 78,611 |
| USCL | 83.9183▼ | -0.0358 (-0.04%) | 84.07 | 83.91 | 1,225 |
| USDU | 26.22▲ | +0.09 (+0.34%) | 26.23 | 26.15 | 374,010 |
| USDX | 25.86▼ | -0.03 (-0.12%) | 25.90 | 25.79 | 71,450 |
| USFD | 82.39▲ | +1.09 (+1.34%) | 82.90 | 80.49 | 2,110,585 |
| USFE | 34.69▼ | -0.1457 (-0.42%) | 34.69 | 34.69 | 0 |
| USFI | 24.59▲ | +0.01 (+0.04%) | 24.59 | 24.59 | 1 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,181,970 |
| USIG | 51.23▲ | +0.07 (+0.14%) | 51.265 | 51.1802 | 1,527,585 |
| USIN | 49.465▲ | +0.03 (+0.06%) | 49.4912 | 49.465 | 327 |
| USMC | 73.9458▲ | +0.3058 (+0.42%) | 74.04 | 73.622 | 50,704 |
| USNG | 36.2906▼ | -0.936 (-2.51%) | 37.07 | 36.2906 | 4,699 |
| USPX | 65.54 | +0.00 (+0.00%) | 65.59 | 65.36 | 34,361 |
| USRT | 65.69▼ | -0.20 (-0.30%) | 66.16 | 65.6601 | 264,900 |
| USSH | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.31 | 501 |
| UST | 42.2631▲ | +0.0611 (+0.14%) | 42.385 | 42.25 | 8,916 |
| USTB | 50.60▲ | +0.01 (+0.02%) | 50.6097 | 50.58 | 212,355 |
| USVM | 105.1968▲ | +0.0698 (+0.07%) | 105.735 | 105.09 | 37,386 |
| USVN | 47.695▲ | +0.0141 (+0.03%) | 47.77 | 47.695 | 722 |
| UTEN | 43.155▲ | +0.0395 (+0.09%) | 43.2201 | 43.15 | 57,183 |
| UTES | 81.68▼ | -0.91 (-1.10%) | 82.50 | 81.365 | 146,907 |
| UTF | 27.08▼ | -0.01 (-0.04%) | 27.1285 | 26.9605 | 230,813 |
| UTG | 42.78▼ | -0.09 (-0.21%) | 43.15 | 42.655 | 168,697 |
| UTHY | 40.2925▲ | +0.0875 (+0.22%) | 40.38 | 40.23 | 14,152 |
| UTL | 51.68▲ | +0.09 (+0.17%) | 52.185 | 51.49 | 54,847 |
| UTMD | 65.54▲ | +0.32 (+0.49%) | 67.14 | 65.54 | 5,910 |
| UTRE | 49.2412▲ | +0.0162 (+0.03%) | 49.2412 | 49.2412 | 89 |
| UTWO | 48.1654▲ | +0.0104 (+0.02%) | 48.1897 | 48.16 | 60,877 |
| UTWY | 42.4149▲ | +0.0838 (+0.20%) | 42.48 | 42.4149 | 241 |
| UUP | 27.75 | +0.00 (+0.00%) | 27.79 | 27.71 | 2,367,028 |
| UVV | 55.23▲ | +0.67 (+1.23%) | 55.3622 | 54.71 | 130,971 |
| UYLD | 51.195▲ | +0.0198 (+0.04%) | 51.20 | 51.17 | 181,317 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,006 |
| V | 327.61▲ | +1.13 (+0.35%) | 331.46 | 325.66 | 5,917,652 |
| VABS | 24.12▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 3,307 |
| VACI | 10.31▼ | -0.07 (-0.67%) | 10.49 | 10.31 | 91,733 |
| VALQ | 69.0868▼ | -0.0161 (-0.02%) | 69.23 | 68.98 | 7,470 |
| VALU | 33.21▼ | -0.18 (-0.54%) | 33.55 | 33.21 | 3,614 |
| VAVX | 19.1311▲ | +0.0264 (+0.14%) | 19.30 | 19.1201 | 1,483 |
| VAW | 232.11▲ | +0.23 (+0.10%) | 233.066 | 231.37 | 38,448 |
| VB | 292.56▼ | -0.34 (-0.12%) | 294.24 | 292.28 | 392,901 |
| VBF | 15.03▲ | +0.09 (+0.60%) | 15.0999 | 14.99 | 27,601 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.64 | 2,842,388 |
| VBND | 43.54▲ | +0.13 (+0.30%) | 43.54 | 43.43 | 22,652 |
| VBR | 235.15▼ | -0.14 (-0.06%) | 236.905 | 234.84 | 394,600 |
| VCIT | 82.60▲ | +0.06 (+0.07%) | 82.6999 | 82.525 | 6,677,327 |
| VCLT | 75.05▲ | +0.21 (+0.28%) | 75.125 | 74.88 | 4,677,010 |
| VCOB | 49.5321▲ | +0.0382 (+0.08%) | 49.60 | 49.52 | 471 |
| VCR | 403.55▲ | +6.93 (+1.75%) | 405.09 | 399.79 | 67,304 |
| VCRB | 77.0847▲ | +0.0897 (+0.12%) | 77.16 | 77.035 | 961,554 |
| VCSH | 79.07▲ | +0.03 (+0.04%) | 79.09 | 79.0301 | 1,771,488 |
| VCV | 10.59▲ | +0.04 (+0.38%) | 10.605 | 10.5265 | 77,862 |
| VDC | 228.79▲ | +2.40 (+1.06%) | 230.225 | 227.03 | 136,815 |
| VDE | 160.84▼ | -2.88 (-1.76%) | 162.33 | 159.61 | 792,629 |
| VDI | 35.5303▼ | -0.1895 (-0.53%) | 35.5303 | 35.5303 | 11 |
| VEA | 71.41▼ | -0.37 (-0.52%) | 71.775 | 71.205 | 8,412,233 |
| VEGA | 52.3864▼ | -0.0125 (-0.02%) | 52.39 | 52.29 | 1,262 |
| VEGI | 43.85▲ | +0.07 (+0.16%) | 43.95 | 43.48 | 72,159 |
| VEL | 17.42 | +0.00 (+0.00%) | 17.535 | 17.32 | 39,605 |
| VEMY | 28.615▲ | +0.08 (+0.28%) | 28.628 | 28.60 | 5,955 |
| VETZ | 19.73▲ | +0.025 (+0.13%) | 19.76 | 19.71 | 54,391 |
| VEU | 83.82▼ | -0.27 (-0.32%) | 84.19 | 83.54 | 2,284,721 |
| VFH | 126.28▼ | -1.08 (-0.85%) | 127.6796 | 126.0721 | 384,607 |
| VFL | 10.13▲ | +0.05 (+0.50%) | 10.15 | 10.09 | 32,795 |
| VFLO | 44.56▲ | +0.17 (+0.38%) | 44.92 | 44.52 | 945,681 |
| VGI | 7.42 | +0.00 (+0.00%) | 7.495 | 7.39 | 58,372 |
| VGIT | 58.95▲ | +0.02 (+0.03%) | 59.01 | 58.925 | 2,566,164 |
| VGK | 89.32▼ | -0.16 (-0.18%) | 89.70 | 89.10 | 1,990,716 |
| VGLT | 54.55▲ | +0.11 (+0.20%) | 54.67 | 54.475 | 1,619,929 |
| VGM | 10.22▲ | +0.08 (+0.79%) | 10.27 | 10.1692 | 97,106 |
| VGSH | 58.29▲ | +0.01 (+0.02%) | 58.31 | 58.28 | 3,510,804 |
| VGSR | 11.3589▲ | +0.0091 (+0.08%) | 11.405 | 11.355 | 55,297 |
| VGUS | 75.65▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 210,725 |
| VGVT | 75.12▲ | +0.185 (+0.25%) | 75.14 | 75.04 | 1,237 |
| VHCP | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 116 |
| VHT | 277.88▲ | +0.57 (+0.21%) | 280.38 | 277.06 | 217,512 |
| VICE | 33.473▲ | +0.2497 (+0.75%) | 33.473 | 33.473 | 100 |
| VICI | 28.63▲ | +0.01 (+0.03%) | 28.93 | 28.59 | 7,151,895 |
| VIDI | 40.85▼ | -0.27 (-0.66%) | 40.90 | 40.74 | 27,119 |