Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 32.04▼ | -0.23 (-0.71%) | 32.40 | 31.92 | 14,120 |
| USSG | 57.92▼ | -0.08 (-0.14%) | 58.52 | 57.65 | 17,720 |
| USSH | 50.4891▲ | +0.0841 (+0.17%) | 50.49 | 50.4891 | 588 |
| UST | 42.82▲ | +0.5975 (+1.42%) | 42.85 | 42.69 | 1,225 |
| USTB | 50.54▲ | +0.01 (+0.02%) | 50.61 | 50.535 | 1,121,600 |
| USVM | 92.4934▼ | -0.5366 (-0.58%) | 93.63 | 92.27 | 44,952 |
| USVN | 47.9726▲ | +0.1183 (+0.25%) | 48.01 | 47.9726 | 276 |
| USXF | 53.31▼ | -0.485 (-0.90%) | 54.31 | 53.0545 | 52,318 |
| UTEN | 43.485▲ | +0.1835 (+0.42%) | 43.5401 | 43.42 | 56,800 |
| UTES | 79.81▼ | -0.43 (-0.54%) | 81.23 | 79.43 | 211,475 |
| UTF | 25.52▲ | +0.12 (+0.47%) | 25.82 | 25.45 | 462,166 |
| UTG | 39.12▼ | -0.31 (-0.79%) | 39.845 | 38.80 | 233,336 |
| UTHY | 40.8806▲ | +0.3362 (+0.83%) | 40.9001 | 40.74 | 12,350 |
| UTL | 53.14▲ | +0.87 (+1.66%) | 53.42 | 52.34 | 71,847 |
| UTRE | 49.4206▼ | -0.0225 (-0.05%) | 49.44 | 49.41 | 1,016 |
| UTWO | 48.235▼ | -0.05 (-0.10%) | 48.25 | 48.21 | 110,696 |
| UTWY | 42.8045▲ | +0.3201 (+0.75%) | 42.8045 | 42.7898 | 756 |
| UUP | 27.98▲ | +0.14 (+0.50%) | 28.00 | 27.91 | 2,403,071 |
| UVSP | 33.82▲ | +0.30 (+0.89%) | 34.01 | 33.53 | 268,155 |
| UVV | 53.06▲ | +0.31 (+0.59%) | 53.47 | 52.50 | 117,310 |
| UYLD | 51.225▲ | +0.025 (+0.05%) | 51.2361 | 51.19 | 205,202 |
| UYSC | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.39 | 388 |
| VABK | 39.60▲ | +1.13 (+2.94%) | 39.60 | 38.90 | 7,554 |
| VABS | 24.161▲ | +0.021 (+0.09%) | 24.175 | 24.161 | 419 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALQ | 64.1712▼ | -0.0388 (-0.06%) | 64.62 | 64.04 | 1,923 |
| VALU | 36.03▲ | +1.08 (+3.09%) | 36.03 | 33.6701 | 5,356 |
| VAW | 220.18▲ | +0.42 (+0.19%) | 223.48 | 219.625 | 65,482 |
| VB | 253.84▼ | -2.43 (-0.95%) | 259.055 | 252.6901 | 1,213,823 |
| VBF | 14.81 | +0.00 (+0.00%) | 14.8627 | 14.77 | 50,192 |
| VBIL | 75.63▼ | -0.01 (-0.01%) | 75.65 | 75.63 | 2,168,552 |
| VBK | 289.59▼ | -5.30 (-1.80%) | 298.22 | 288.06 | 236,467 |
| VBND | 43.33▲ | +0.25 (+0.58%) | 43.38 | 43.20 | 16,054 |
| VBR | 212.29▼ | -0.85 (-0.40%) | 215.29 | 211.69 | 415,982 |
| VCIT | 82.30▲ | +0.38 (+0.46%) | 82.49 | 82.26 | 21,959,197 |
| VCLN | 26.9861▼ | -0.3799 (-1.39%) | 27.23 | 26.9201 | 7,889 |
| VCLT | 74.14▲ | +0.71 (+0.97%) | 74.4004 | 74.01 | 7,631,280 |
| VCOB | 49.3486▼ | -0.0364 (-0.07%) | 49.3486 | 49.3486 | 2 |
| VCR | 347.69▼ | -0.36 (-0.10%) | 352.857 | 346.48 | 62,203 |
| VCRB | 77.155▲ | +0.3984 (+0.52%) | 77.36 | 77.065 | 918,127 |
| VCSH | 79.04▲ | +0.15 (+0.19%) | 79.1399 | 79.03 | 6,192,147 |
| VCV | 10.39▲ | +0.04 (+0.39%) | 10.4751 | 10.3001 | 101,522 |
| VDC | 224.07▲ | +0.89 (+0.40%) | 225.79 | 223.4082 | 159,375 |
| VDI | 31.869▼ | -0.021 (-0.07%) | 31.869 | 31.869 | 100 |
| VEA | 62.03▼ | -0.02 (-0.03%) | 62.68 | 61.725 | 13,062,036 |
| VEGA | 47.3005▼ | -0.0395 (-0.08%) | 47.55 | 47.16 | 6,354 |
| VEMY | 27.365▼ | -0.0524 (-0.19%) | 27.49 | 27.34 | 6,339 |
| VETZ | 19.90▲ | +0.06 (+0.30%) | 19.925 | 19.89 | 2,132 |
| VEU | 72.75▼ | -0.07 (-0.10%) | 73.49 | 72.42 | 4,863,303 |
| VEXC | 78.82▼ | -0.33 (-0.42%) | 79.71 | 78.33 | 28,903 |
| VFH | 118.24▲ | +1.24 (+1.06%) | 119.13 | 117.655 | 744,559 |
| VFL | 9.73▲ | +0.06 (+0.62%) | 9.7945 | 9.69 | 31,830 |
| VFLO | 38.62▼ | -0.13 (-0.34%) | 39.225 | 38.42 | 566,044 |
| VGI | 7.22▼ | -0.03 (-0.41%) | 7.42 | 7.2003 | 34,489 |
| VGIT | 59.43▲ | +0.26 (+0.44%) | 59.50 | 59.38 | 2,664,465 |
| VGK | 79.87▲ | +0.42 (+0.53%) | 80.50 | 79.495 | 3,428,483 |
| VGLT | 55.37▲ | +0.67 (+1.22%) | 55.4901 | 55.215 | 1,878,618 |
| VGM | 9.62▼ | -0.04 (-0.41%) | 9.72 | 9.5699 | 390,300 |
| VGRO | 21.461▼ | -0.14 (-0.65%) | 21.461 | 21.461 | 200 |
| VGSH | 58.49▲ | +0.08 (+0.14%) | 58.52 | 58.47 | 5,716,359 |
| VGSR | 10.16▲ | +0.0612 (+0.61%) | 10.24 | 10.08 | 91,973 |
| VGT | 668.70▼ | -12.30 (-1.81%) | 689.00 | 664.7225 | 880,238 |
| VGUS | 75.65▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 171,084 |
| VGVT | 75.4903▲ | +0.3633 (+0.48%) | 75.57 | 75.365 | 4,900 |
| VHT | 266.36▲ | +1.00 (+0.38%) | 267.75 | 265.615 | 124,168 |
| VICE | 31.1595▲ | +0.0345 (+0.11%) | 31.54 | 31.1595 | 739 |
| VICI | 27.11▲ | +0.50 (+1.88%) | 27.34 | 26.79 | 6,558,553 |
| VIDI | 35.0919▼ | -0.0281 (-0.08%) | 35.35 | 35.00 | 7,078 |
| VIG | 210.70▼ | -0.03 (-0.01%) | 212.75 | 210.02 | 1,672,299 |
| VIGI | 86.06▲ | +0.61 (+0.71%) | 86.89 | 85.75 | 373,599 |
| VIOG | 120.25▼ | -1.154 (-0.95%) | 122.72 | 119.7753 | 23,616 |
| VIOO | 111.70▼ | -0.79 (-0.70%) | 113.50 | 111.395 | 118,341 |
| VIOV | 99.46▼ | -0.47 (-0.47%) | 100.8596 | 99.25 | 37,964 |
| VIS | 301.89▼ | -5.32 (-1.73%) | 309.70 | 300.9173 | 282,776 |
| VKI | 8.34▼ | -0.01 (-0.12%) | 8.45 | 8.31 | 195,254 |
| VKQ | 9.39▲ | +0.02 (+0.21%) | 9.41 | 9.33 | 322,858 |
| VLLU | 23.298▲ | +0.0316 (+0.14%) | 23.298 | 23.298 | 100 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.95 | 9.85 | 21,496 |
| VLU | 210.6739▼ | -0.8821 (-0.42%) | 213.05 | 209.83 | 11,030 |
| VLY | 11.90▼ | -0.05 (-0.42%) | 12.055 | 11.855 | 5,946,741 |
| VMBS | 46.85▲ | +0.29 (+0.62%) | 46.945 | 46.82 | 1,146,558 |
| VMO | 9.32▲ | +0.02 (+0.22%) | 9.345 | 9.245 | 455,025 |
| VMSB | 49.19▲ | +0.1954 (+0.40%) | 49.23 | 48.94 | 24,160 |
| VNIE | 23.624▼ | -0.033 (-0.14%) | 23.624 | 23.624 | 100 |
| VNLA | 49.02▲ | +0.03 (+0.06%) | 49.03 | 49.00 | 241,461 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 2,700 |
| VNQ | 87.33▲ | +0.33 (+0.38%) | 88.52 | 87.035 | 5,207,988 |
| VNQI | 43.33▲ | +0.07 (+0.16%) | 43.6423 | 43.22 | 380,837 |
| VNSE | 35.19▼ | -0.1235 (-0.35%) | 35.19 | 35.19 | 100 |
| VO | 280.93▼ | -1.88 (-0.66%) | 285.83 | 279.8301 | 1,188,171 |
| VOE | 181.46▼ | -0.51 (-0.28%) | 183.77 | 180.869 | 380,255 |
| VONE | 286.68▼ | -1.45 (-0.50%) | 290.40 | 285.56 | 182,460 |
| VONG | 105.72▼ | -0.48 (-0.45%) | 107.21 | 105.225 | 3,690,949 |
| VONV | 91.83▼ | -0.31 (-0.34%) | 93.015 | 91.525 | 2,246,768 |
| VOO | 580.93▼ | -2.03 (-0.35%) | 588.67 | 578.48 | 10,485,360 |
| VOOG | 391.94▼ | -3.17 (-0.80%) | 399.00 | 389.96 | 249,686 |
| VOOV | 200.43▲ | +0.07 (+0.03%) | 202.24 | 199.87 | 70,639 |
| VOT | 249.63▼ | -2.70 (-1.07%) | 255.18 | 248.23 | 380,732 |
| VOTE | 74.1797▼ | -0.3731 (-0.50%) | 75.08 | 73.8949 | 11,731 |
| VOX | 173.76▲ | +0.97 (+0.56%) | 175.2299 | 173.04 | 766,349 |