Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCP | 25.825▼ | -0.005 (-0.02%) | 25.88 | 25.825 | 127 |
| SDD | 12.4896▲ | +0.0446 (+0.36%) | 12.4896 | 12.4896 | 192 |
| SDEM | 29.9231▼ | -0.2948 (-0.98%) | 30.341 | 29.9231 | 4,772 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDG | 85.342▲ | +0.236 (+0.28%) | 85.71 | 85.16 | 9,398 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDIV | 24.00▼ | -0.24 (-0.99%) | 24.335 | 24.00 | 571,080 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDSI | 51.61▲ | +0.008 (+0.02%) | 51.62 | 51.58 | 10,500 |
| SDTY | 45.278▲ | +0.1982 (+0.44%) | 45.3799 | 45.1201 | 5,915 |
| SDVY | 38.52▼ | -0.03 (-0.08%) | 38.695 | 38.45 | 1,076,500 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SEA | 15.18▼ | -0.09 (-0.59%) | 15.23 | 15.16 | 23,400 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEEM | 31.015▲ | +0.21 (+0.68%) | 31.26 | 30.97 | 37,100 |
| SEF | 31.6924▼ | -0.005 (-0.02%) | 31.6924 | 31.5817 | 3,783 |
| SEIC | 81.10▼ | -0.15 (-0.18%) | 81.60 | 80.595 | 566,384 |
| SEIE | 31.684▼ | -0.077 (-0.24%) | 32.14 | 31.54 | 78,700 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SEIX | 23.43▲ | +0.02 (+0.09%) | 23.44 | 23.4201 | 52,136 |
| SELF | 4.99▼ | -0.07 (-1.38%) | 5.0931 | 4.97 | 67,132 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SEMI | 32.54▲ | +0.17 (+0.53%) | 32.6606 | 32.39 | 7,056 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SF | 126.25▲ | +1.56 (+1.25%) | 126.69 | 124.38 | 580,564 |
| SFBC | 44.11▼ | -0.12 (-0.27%) | 44.33 | 43.89 | 6,256 |
| SFD | 21.93▼ | -0.12 (-0.54%) | 22.065 | 21.70 | 752,600 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SFLR | 36.87▲ | +0.04 (+0.11%) | 37.15 | 36.796 | 181,600 |
| SFY | 133.35▲ | +0.34 (+0.26%) | 133.55 | 133.177 | 10,800 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SFYX | 16.438▲ | +0.024 (+0.15%) | 16.50 | 16.42 | 2,056 |
| SGA | 11.51▼ | -0.125 (-1.07%) | 11.79 | 11.27 | 43,258 |
| SGI | 91.87▲ | +1.65 (+1.83%) | 92.69 | 90.93 | 1,279,759 |
| SGLC | 37.99▲ | +0.183 (+0.48%) | 37.99 | 37.83 | 8,200 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SH | 36.28▼ | -0.04 (-0.11%) | 36.3299 | 36.13 | 3,987,053 |
| SHBI | 17.66▼ | -0.02 (-0.11%) | 17.75 | 17.567 | 150,219 |
| SHC | 16.75▲ | +0.19 (+1.15%) | 16.75 | 16.45 | 3,411,098 |
| SHCO | 8.81▼ | -0.02 (-0.23%) | 8.86 | 8.80 | 993,215 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHEL | 73.01▼ | -1.49 (-2.00%) | 74.065 | 72.98 | 4,595,711 |
| SHG | 54.25▲ | +0.43 (+0.80%) | 55.02 | 54.16 | 123,100 |
| SHLD | 62.83▼ | -0.31 (-0.49%) | 63.25 | 62.249 | 616,529 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHO | 8.93 | +0.00 (+0.00%) | 9.02 | 8.84 | 1,405,700 |
| SHRT | 7.5098▲ | +0.0698 (+0.94%) | 7.53 | 7.48 | 6,466 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SHW | 333.11▼ | -2.26 (-0.67%) | 336.01 | 332.44 | 2,011,891 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYG | 42.91▲ | +0.01 (+0.02%) | 42.93 | 42.8742 | 957,572 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIGI | 77.54▲ | +0.44 (+0.57%) | 77.76 | 76.00 | 389,544 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SIJ | 11.6234▲ | +0.0751 (+0.65%) | 11.6234 | 11.6234 | 63 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SIRI | 22.03▲ | +0.44 (+2.04%) | 22.31 | 21.39 | 4,718,500 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJB | 15.425▲ | +0.0145 (+0.09%) | 15.44 | 15.405 | 157,249 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SJM | 100.11▲ | +0.50 (+0.50%) | 100.40 | 99.00 | 942,168 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SKM | 20.47▲ | +0.18 (+0.89%) | 20.55 | 20.34 | 490,900 |
| SKOR | 49.16 | +0.00 (+0.00%) | 49.185 | 49.12 | 38,448 |
| SKT | 32.09▼ | -0.17 (-0.53%) | 32.21 | 31.84 | 737,700 |
| SKWD | 46.60▼ | -0.92 (-1.94%) | 47.755 | 46.435 | 432,147 |
| SKYW | 103.40▲ | +1.27 (+1.24%) | 103.63 | 100.65 | 233,608 |
| SKYY | 132.19▲ | +0.94 (+0.72%) | 133.1825 | 131.26 | 103,405 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.08 | 16.00 | 447,294 |
| SLX | 81.6912▼ | -1.6288 (-1.95%) | 83.475 | 81.6807 | 36,179 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SLYV | 91.59▼ | -0.08 (-0.09%) | 92.27 | 91.56 | 78,669 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMBK | 37.15▼ | -0.22 (-0.59%) | 37.44 | 37.09 | 62,790 |