Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 118.13▲ | +0.366 (+0.31%) | 118.65 | 117.24 | 7,445 |
| SABA | 8.80▼ | -0.01 (-0.11%) | 8.8471 | 8.77 | 27,664 |
| SAEF | 28.0691▲ | +0.2518 (+0.91%) | 28.07 | 27.90 | 867 |
| SAFT | 69.52▼ | -0.21 (-0.30%) | 69.86 | 69.075 | 41,783 |
| SAGP | 34.44▲ | +0.015 (+0.04%) | 34.485 | 34.26 | 1,780 |
| SAIA | 318.53▲ | +8.14 (+2.62%) | 320.695 | 308.59 | 398,908 |
| SAM | 219.01▼ | -1.04 (-0.47%) | 222.35 | 216.23 | 159,400 |
| SAMG | 14.76▲ | +0.25 (+1.72%) | 15.07 | 14.44 | 35,941 |
| SAMM | 29.5083▼ | -0.0427 (-0.14%) | 29.5083 | 29.5083 | 265 |
| SAMT | 38.22▼ | -0.57 (-1.47%) | 38.65 | 38.16 | 55,380 |
| SAP | 280.46▲ | +2.55 (+0.92%) | 280.81 | 276.04 | 2,019,900 |
| SAR | 22.55▲ | +0.62 (+2.83%) | 22.70 | 21.9778 | 114,731 |
| SARO | 28.40▲ | +0.83 (+3.01%) | 28.46 | 27.70 | 1,179,500 |
| SAWG | 22.115▲ | +0.094 (+0.43%) | 22.115 | 22.115 | 3 |
| SAWS | 21.179▲ | +0.13 (+0.62%) | 21.179 | 21.179 | 100 |
| SBAR | 26.38▲ | +0.09 (+0.34%) | 26.50 | 26.2346 | 57,979 |
| SBB | 13.785▼ | -0.0197 (-0.14%) | 13.91 | 13.76 | 660 |
| SBCF | 30.24▼ | -0.03 (-0.10%) | 30.735 | 29.93 | 443,916 |
| SBI | 7.87▲ | +0.02 (+0.25%) | 7.88 | 7.83 | 64,748 |
| SBIL | 100.31▲ | +0.01 (+0.01%) | 100.336 | 100.29 | 56,600 |
| SBLK | 17.45▼ | -0.14 (-0.80%) | 17.61 | 17.38 | 521,370 |
| SBND | 19.015▲ | +0.03 (+0.16%) | 19.04 | 18.98 | 20,600 |
| SBRA | 18.11▼ | -0.325 (-1.76%) | 18.42 | 18.03 | 2,067,012 |
| SBSI | 27.82 | +0.00 (+0.00%) | 27.93 | 27.61 | 70,222 |
| SBXD | 10.52▲ | +0.06 (+0.57%) | 10.55 | 10.50 | 158,190 |
| SCAP | 34.6275▲ | +0.0689 (+0.20%) | 35.02 | 34.6275 | 950 |
| SCCR | 26.16▲ | +0.01 (+0.04%) | 26.1904 | 26.16 | 153,247 |
| SCD | 15.10▲ | +0.05 (+0.33%) | 15.19 | 15.00 | 56,700 |
| SCDS | 59.5574▲ | +0.1494 (+0.25%) | 59.62 | 59.5574 | 3,358 |
| SCDV | 25.191▼ | -0.006 (-0.02%) | 25.24 | 25.08 | 1,800 |
| SCHA | 28.28▼ | -0.01 (-0.04%) | 28.4201 | 28.08 | 2,268,116 |
| SCHB | 25.91 | +0.00 (+0.00%) | 25.985 | 25.855 | 4,322,385 |
| SCHC | 45.18▼ | -0.55 (-1.20%) | 45.3711 | 45.155 | 438,994 |
| SCHD | 27.07▲ | +0.08 (+0.30%) | 27.14 | 26.94 | 14,135,411 |
| SCHE | 33.59▼ | -0.32 (-0.94%) | 33.7356 | 33.59 | 1,521,812 |
| SCHF | 23.64▼ | -0.22 (-0.92%) | 23.74 | 23.6342 | 6,809,116 |
| SCHG | 32.33 | +0.00 (+0.00%) | 32.42 | 32.2442 | 7,828,881 |
| SCHH | 21.67▼ | -0.11 (-0.51%) | 21.8271 | 21.65 | 9,903,015 |
| SCHI | 23.23▲ | +0.01 (+0.04%) | 23.27 | 23.22 | 1,933,500 |
| SCHJ | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.991 | 325,900 |
| SCHK | 32.38 | +0.00 (+0.00%) | 32.4591 | 32.3001 | 1,103,551 |
| SCHM | 29.92▲ | +0.10 (+0.34%) | 30.0381 | 29.70 | 665,883 |
| SCHO | 24.45 | +0.00 (+0.00%) | 24.46 | 24.44 | 4,196,665 |
| SCHP | 27.11▲ | +0.06 (+0.22%) | 27.12 | 27.09 | 2,162,930 |
| SCHQ | 33.15▲ | +0.17 (+0.52%) | 33.19 | 33.105 | 227,200 |
| SCHR | 25.34▲ | +0.04 (+0.16%) | 25.3499 | 25.32 | 1,418,110 |
| SCHV | 29.20▲ | +0.01 (+0.03%) | 29.305 | 29.12 | 2,488,884 |
| SCHW | 95.09▲ | +0.14 (+0.15%) | 95.409 | 93.81 | 6,470,929 |
| SCHX | 26.58▲ | +0.01 (+0.04%) | 26.64 | 26.5098 | 11,642,394 |
| SCHY | 28.22▼ | -0.20 (-0.70%) | 28.34 | 28.22 | 305,614 |
| SCHZ | 23.69▲ | +0.03 (+0.13%) | 23.7099 | 23.67 | 1,596,501 |
| SCI | 82.80▲ | +1.09 (+1.33%) | 83.53 | 81.55 | 997,460 |
| SCIO | 20.80▼ | -0.095 (-0.45%) | 20.8499 | 20.78 | 25,673 |
| SCJ | 90.8387▼ | -0.9346 (-1.02%) | 91.2199 | 90.77 | 9,457 |
| SCMB | 25.89▲ | +0.01 (+0.04%) | 25.93 | 25.88 | 583,900 |
| SCUS | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.225 | 66,741 |
| SCYB | 26.55▼ | -0.04 (-0.15%) | 26.60 | 26.54 | 647,000 |
| SCZ | 76.26▼ | -0.65 (-0.85%) | 76.60 | 76.20 | 455,668 |
| SDCI | 22.66▼ | -0.05 (-0.22%) | 22.69 | 22.4592 | 65,696 |
| SDCP | 25.795▲ | +0.01 (+0.04%) | 25.795 | 25.795 | 6 |
| SDEM | 28.11▼ | -0.281 (-0.99%) | 28.25 | 28.11 | 5,242 |
| SDFI | 35.965▲ | +0.015 (+0.04%) | 35.99 | 35.96 | 11,279 |
| SDG | 83.4451▼ | -0.2769 (-0.33%) | 83.68 | 83.3977 | 3,778 |
| SDHI | 10.45▲ | +0.26 (+2.55%) | 10.45 | 10.20 | 222,027 |
| SDHY | 16.55▼ | -0.06 (-0.36%) | 16.605 | 16.52 | 133,000 |
| SDIV | 23.23▼ | -0.16 (-0.68%) | 23.3116 | 23.20 | 223,145 |
| SDOG | 59.94▼ | -0.06 (-0.10%) | 60.0716 | 59.79 | 36,679 |
| SDS | 14.27▲ | +0.01 (+0.07%) | 14.3299 | 14.20 | 16,127,354 |
| SDSI | 51.75▲ | +0.025 (+0.05%) | 51.80 | 51.75 | 7,500 |
| SDTY | 45.581▲ | +0.0213 (+0.05%) | 45.68 | 45.4101 | 6,239 |
| SDVY | 37.72▲ | +0.19 (+0.51%) | 37.845 | 37.35 | 1,374,500 |
| SDY | 140.23▲ | +0.11 (+0.08%) | 140.7773 | 139.863 | 183,763 |
| SEA | 14.276▼ | -0.129 (-0.90%) | 14.33 | 14.19 | 5,800 |
| SECR | 26.34▲ | +0.005 (+0.02%) | 26.371 | 26.34 | 2,996 |
| SEEM | 30.601▼ | -0.303 (-0.98%) | 30.75 | 30.56 | 20,500 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 66,466 |
| SEF | 32.0089▲ | +0.0245 (+0.08%) | 32.0089 | 31.8601 | 2,381 |
| SEIC | 82.47▲ | +0.78 (+0.95%) | 83.21 | 81.3801 | 696,657 |
| SEIE | 30.373▼ | -0.157 (-0.51%) | 30.46 | 30.33 | 91,200 |
| SEIS | 27.951▼ | -0.008 (-0.03%) | 28.02 | 27.76 | 152,500 |
| SEIX | 23.42▼ | -0.02 (-0.09%) | 23.42 | 23.40 | 81,300 |
| SELF | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.88 | 20,310 |
| SEMG | 27.05▲ | +0.05 (+0.19%) | 27.06 | 26.94 | 5,274 |
| SEMI | 31.69▼ | -0.172 (-0.54%) | 31.81 | 31.69 | 3,100 |
| SEPT | 34.54▼ | -0.0501 (-0.14%) | 34.63 | 34.41 | 8,423 |
| SEPW | 31.51▲ | +0.06 (+0.19%) | 31.54 | 31.21 | 276,998 |
| SEVN | 10.55▲ | +0.05 (+0.48%) | 10.7099 | 10.4145 | 73,647 |
| SF | 112.38▲ | +0.23 (+0.21%) | 112.93 | 110.78 | 856,854 |
| SFBC | 45.46▲ | +0.17 (+0.38%) | 45.585 | 45.46 | 1,374 |
| SFLO | 28.817▲ | +0.1903 (+0.66%) | 28.8896 | 28.515 | 31,070 |
| SFLR | 36.335▲ | +0.085 (+0.23%) | 36.3694 | 36.221 | 221,917 |
| SFST | 42.25▲ | +0.05 (+0.12%) | 42.51 | 41.975 | 20,015 |
| SFY | 130.14▼ | -0.25 (-0.19%) | 130.46 | 129.9826 | 20,181 |
| SFYF | 55.79▼ | -0.184 (-0.33%) | 56.10 | 55.74 | 16,200 |
| SFYX | 16.151▲ | +0.051 (+0.32%) | 16.195 | 16.023 | 4,600 |
| SGA | 12.85▲ | +0.54 (+4.39%) | 12.99 | 12.40 | 9,944 |
| SGLC | 36.89▲ | +0.049 (+0.13%) | 36.94 | 36.85 | 21,300 |
| SGOV | 100.60▲ | +0.02 (+0.02%) | 100.60 | 100.59 | 11,799,009 |
| SGVT | 100.58▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 113,400 |
| SH | 36.78▲ | +0.01 (+0.03%) | 36.8501 | 36.69 | 4,560,596 |