Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTU | 25.045 | +0.00 (+0.00%) | 25.0477 | 25.04 | 455 |
| SPUC | 49.7383▲ | +0.1255 (+0.25%) | 49.7383 | 49.48 | 920 |
| SPUS | 57.45▲ | +0.19 (+0.33%) | 57.62 | 56.855 | 345,187 |
| SPUT | 28.331▲ | +0.0462 (+0.16%) | 28.331 | 28.331 | 100 |
| SPUU | 219.289▲ | +1.739 (+0.80%) | 219.83 | 217.26 | 18,123 |
| SPVM | 75.7156▼ | -0.0644 (-0.08%) | 76.05 | 75.67 | 11,714 |
| SPWO | 32.65▼ | -0.01 (-0.03%) | 32.82 | 32.17 | 31,638 |
| SPXD | 28.5744▼ | -0.0549 (-0.19%) | 28.5744 | 28.55 | 215 |
| SPXE | 81.3566▲ | +0.259 (+0.32%) | 81.3566 | 81.2996 | 522 |
| SPXN | 82.5408▲ | +0.2176 (+0.26%) | 82.5408 | 82.40 | 400 |
| SPXT | 110.68▲ | +0.794 (+0.72%) | 110.8123 | 110.06 | 12,113 |
| SPXV | 83.0291▲ | +0.2787 (+0.34%) | 83.24 | 82.87 | 1,514 |
| SPXX | 18.73▲ | +0.07 (+0.38%) | 18.7971 | 18.7086 | 233,739 |
| SPY | 754.81▲ | +2.98 (+0.40%) | 755.58 | 750.20 | 36,741,829 |
| SPYC | 45.9822▲ | +0.125 (+0.27%) | 45.9822 | 45.76 | 5,071 |
| SPYD | 48.62▲ | +0.11 (+0.23%) | 48.97 | 48.52 | 639,231 |
| SPYG | 119.97▲ | +0.61 (+0.51%) | 120.04 | 118.7701 | 2,083,135 |
| SPYM | 88.84▲ | +0.34 (+0.38%) | 88.9287 | 88.3097 | 14,479,073 |
| SPYQ | 189.8302▲ | +1.0652 (+0.56%) | 189.8302 | 188.13 | 1,074 |
| SPYT | 17.415▲ | +0.045 (+0.26%) | 17.4499 | 17.34 | 63,481 |
| SPYV | 61.69▲ | +0.13 (+0.21%) | 61.905 | 61.59 | 1,787,870 |
| SPYX | 61.96▲ | +0.29 (+0.47%) | 62.01 | 61.665 | 96,919 |
| SQLV | 52.8329▲ | +0.4247 (+0.81%) | 53.03 | 52.46 | 600 |
| SQS | 28.43▲ | +0.2195 (+0.78%) | 28.44 | 28.195 | 24,187 |
| SRBK | 19.60▲ | +0.32 (+1.66%) | 19.715 | 19.0155 | 47,332 |
| SRCE | 82.23▲ | +0.73 (+0.90%) | 83.08 | 81.41 | 105,133 |
| SRE | 92.78▼ | -0.58 (-0.62%) | 94.24 | 92.4551 | 1,757,093 |
| SRET | 22.885▲ | +0.095 (+0.42%) | 23.028 | 22.76 | 50,383 |
| SRHQ | 46.884▲ | +0.244 (+0.52%) | 46.884 | 46.884 | 100 |
| SRHR | 60.0749▲ | +0.1288 (+0.21%) | 60.0749 | 60.0749 | 10 |
| SRLN | 40.33 | +0.00 (+0.00%) | 40.38 | 40.31 | 1,060,495 |
| SROI | 37.253▲ | +0.1991 (+0.54%) | 37.253 | 37.253 | 100 |
| SRS | 39.35▼ | -0.11 (-0.28%) | 39.5289 | 38.92 | 3,256 |
| SRV | 49.48▼ | -1.42 (-2.79%) | 50.70 | 49.31 | 74,741 |
| SRVR | 30.87▲ | +0.01 (+0.03%) | 31.16 | 30.47 | 54,462 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 209 |
| SSB | 101.15▲ | +0.47 (+0.47%) | 102.245 | 100.72 | 532,538 |
| SSBI | 13.53▲ | +0.21 (+1.58%) | 13.53 | 13.53 | 331 |
| SSD | 189.61▲ | +0.43 (+0.23%) | 191.88 | 187.52 | 388,175 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 907 |
| SSFI | 21.175▲ | +0.0333 (+0.16%) | 21.19 | 21.09 | 407 |
| SSNC | 68.59▲ | +1.80 (+2.70%) | 69.08 | 67.03 | 1,780,709 |
| SSO | 68.66▲ | +0.51 (+0.75%) | 68.81 | 67.86 | 2,629,001 |
| SSPY | 97.0365▼ | -0.3225 (-0.33%) | 97.42 | 97.0365 | 4,193 |
| SSS | 20.4727▲ | +0.0381 (+0.19%) | 20.4727 | 20.4727 | 56 |
| SSUS | 55.23▲ | +0.035 (+0.06%) | 55.37 | 54.8146 | 8,624 |
| SSXU | 35.578▲ | +0.0776 (+0.22%) | 35.578 | 35.578 | 200 |
| STAG | 39.92▲ | +0.58 (+1.47%) | 40.23 | 39.50 | 1,961,736 |
| STAX | 25.415▼ | -0.0199 (-0.08%) | 25.42 | 25.415 | 1,829 |
| STBA | 49.33▲ | +0.51 (+1.04%) | 49.64 | 48.85 | 235,629 |
| STC | 68.63▼ | -0.25 (-0.36%) | 69.59 | 67.80 | 147,331 |
| STE | 211.46▲ | +2.73 (+1.31%) | 215.01 | 208.70 | 780,624 |
| STEW | 18.25▲ | +0.03 (+0.16%) | 18.2999 | 18.16 | 56,837 |
| STHO | 9.18▲ | +0.09 (+0.99%) | 9.26 | 9.17 | 10,749 |
| STIP | 101.36▲ | +0.08 (+0.08%) | 101.39 | 101.27 | 915,180 |
| STNC | 36.6406▼ | -0.336 (-0.91%) | 36.6701 | 36.6406 | 471 |
| STPZ | 52.94▲ | +0.0403 (+0.08%) | 52.97 | 52.9047 | 165,305 |
| STRW | 13.66▲ | +0.02 (+0.15%) | 13.74 | 13.60 | 15,169 |
| STWD | 16.66▲ | +0.05 (+0.30%) | 16.865 | 16.65 | 3,871,136 |
| STXD | 39.5271▲ | +0.0266 (+0.07%) | 39.63 | 39.50 | 3,576 |
| STXG | 55.6746▲ | +0.2919 (+0.53%) | 55.6746 | 55.26 | 18,991 |
| STXK | 38.372▲ | +0.1572 (+0.41%) | 38.485 | 38.18 | 8,875 |
| STXT | 19.525▲ | +0.08 (+0.41%) | 19.67 | 19.45 | 17,685 |
| STXV | 38.1129▼ | -0.1671 (-0.44%) | 38.29 | 38.06 | 25,136 |
| SUB | 106.22▼ | -0.03 (-0.03%) | 106.30 | 106.185 | 304,320 |
| SUI | 118.39▼ | -1.39 (-1.16%) | 121.65 | 118.16 | 1,879,727 |
| SUPL | 47.439▼ | -0.0853 (-0.18%) | 47.439 | 47.439 | 100 |
| SUPP | 82.8835▼ | -0.1932 (-0.23%) | 82.8835 | 82.8835 | 43 |
| SURE | 148.7809▲ | +0.0243 (+0.02%) | 148.97 | 148.745 | 1,464 |
| SURI | 18.0012▼ | -0.1888 (-1.04%) | 18.40 | 18.00 | 3,806 |
| SUSA | 155.00▼ | -0.219 (-0.14%) | 155.3799 | 154.1272 | 28,609 |
| SUSB | 24.905▲ | +0.05 (+0.20%) | 24.91 | 24.88 | 151,425 |
| SUSC | 22.905▲ | +0.06 (+0.26%) | 22.92 | 22.86 | 144,447 |
| SUSL | 133.2943▲ | +0.2928 (+0.22%) | 133.41 | 132.53 | 12,282 |
| SVAQ | 10.08 | +0.00 (+0.00%) | 10.12 | 10.07 | 5,621 |
| SVCC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,136 |
| SVIV | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 227 |
| SVOL | 16.31▲ | +0.10 (+0.62%) | 16.33 | 16.1901 | 183,669 |
| SWAN | 33.3422▲ | +0.1524 (+0.46%) | 33.4166 | 33.26 | 13,305 |
| SWP | 28.07▲ | +0.1953 (+0.70%) | 28.15 | 28.05 | 5,266 |
| SWX | 91.25▼ | -1.13 (-1.22%) | 92.73 | 91.13 | 242,871 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.958 | 5.9096 | 7,906 |
| SXQG | 32.1047▲ | +0.029 (+0.09%) | 32.17 | 32.1047 | 3,137 |
| SYBT | 78.72▲ | +1.73 (+2.25%) | 79.37 | 77.00 | 232,686 |
| SYF | 74.04▲ | +0.36 (+0.49%) | 75.13 | 73.56 | 1,892,698 |
| SYFI | 35.655▲ | +0.065 (+0.18%) | 35.6599 | 35.60 | 44,604 |
| SYY | 80.73▼ | -2.12 (-2.56%) | 82.855 | 80.27 | 2,819,106 |
| SYZ | 30.1887▲ | +0.0104 (+0.03%) | 30.1887 | 30.095 | 1,175 |
| SZZL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 9,043 |
| TABD | 24.8699▲ | +0.0599 (+0.24%) | 24.8699 | 24.8699 | 306 |
| TACH | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TACK | 31.5676▼ | -0.1555 (-0.49%) | 31.78 | 31.4874 | 10,660 |
| TACN | 28.563▲ | +0.1682 (+0.59%) | 28.59 | 28.5587 | 13,348 |
| TACO | 10.47▼ | -0.05 (-0.48%) | 10.51 | 10.47 | 76,591 |
| TACU | 27.552▲ | +0.0666 (+0.24%) | 27.552 | 27.552 | 100 |
| TAFI | 25.16▲ | +0.01 (+0.04%) | 25.1651 | 25.15 | 350,327 |
| TAFL | 25.115▼ | -0.04 (-0.16%) | 25.14 | 25.115 | 2,095 |
| TAFM | 25.48▼ | -0.04 (-0.16%) | 25.54 | 25.41 | 298,525 |
| TAGG | 42.24▲ | +0.052 (+0.12%) | 42.30 | 42.2001 | 152,616 |
| TAGS | 25.3229▲ | +0.4194 (+1.68%) | 25.34 | 25.02 | 24,011 |