Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 67.47▲ | +0.06 (+0.09%) | 68.23 | 66.83 | 104,374 |
| STE | 260.86▼ | -2.21 (-0.84%) | 262.40 | 259.76 | 441,255 |
| STEW | 17.55▼ | -0.13 (-0.74%) | 17.67 | 17.55 | 159,100 |
| STIP | 102.74▲ | +0.09 (+0.09%) | 102.74 | 102.6435 | 611,380 |
| STNC | 34.728▲ | +0.1176 (+0.34%) | 34.80 | 34.69 | 633 |
| STPZ | 53.8348▲ | +0.0448 (+0.08%) | 53.86 | 53.78 | 32,509 |
| STRA | 84.31▲ | +0.37 (+0.44%) | 85.795 | 83.68 | 187,065 |
| STRN | 23.41▼ | -0.05 (-0.21%) | 23.48 | 23.355 | 1,448 |
| STRV | 44.92▼ | -0.07 (-0.16%) | 45.08 | 44.825 | 69,400 |
| STWD | 18.20▼ | -0.06 (-0.33%) | 18.465 | 18.17 | 2,787,306 |
| STXD | 37.754▼ | -0.114 (-0.30%) | 37.80 | 37.66 | 2,600 |
| STXG | 51.453▼ | -0.007 (-0.01%) | 51.467 | 51.33 | 5,500 |
| STXI | 32.7259▼ | -0.2933 (-0.89%) | 32.94 | 32.525 | 5,723 |
| STXK | 35.113▼ | -0.195 (-0.55%) | 35.44 | 35.11 | 6,500 |
| STXM | 30.472▲ | +0.01 (+0.03%) | 30.53 | 30.42 | 700 |
| STXT | 20.12▼ | -0.02 (-0.10%) | 20.1407 | 20.12 | 65,675 |
| STXV | 35.142▲ | +0.063 (+0.18%) | 35.22 | 35.09 | 8,400 |
| SUB | 107.26▲ | +0.05 (+0.05%) | 107.265 | 107.17 | 390,162 |
| SUI | 123.97▼ | -3.07 (-2.42%) | 127.46 | 123.675 | 804,389 |
| SUNS | 9.12▼ | -0.12 (-1.30%) | 9.305 | 9.09 | 62,043 |
| SUPL | 41.472▼ | -0.135 (-0.32%) | 41.472 | 41.40 | 300 |
| SUPP | 73.1089▼ | -0.245 (-0.33%) | 73.1089 | 73.1089 | 122 |
| SURE | 131.6598▼ | -0.3842 (-0.29%) | 131.6598 | 131.6598 | 239 |
| SURI | 16.8471▼ | -0.2484 (-1.45%) | 17.00 | 16.8471 | 2,827 |
| SUSA | 142.75▲ | +0.13 (+0.09%) | 143.18 | 142.49 | 224,671 |
| SUSB | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2727 | 90,266 |
| SUSL | 124.6993▲ | +0.4499 (+0.36%) | 124.9108 | 124.50 | 22,976 |
| SUZ | 9.89▲ | +0.06 (+0.61%) | 9.975 | 9.785 | 2,123,613 |
| SVCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 245 |
| SVOL | 17.64▲ | +0.01 (+0.06%) | 17.72 | 17.52 | 417,975 |
| SWAN | 32.6449▼ | -0.0051 (-0.02%) | 32.90 | 32.575 | 13,740 |
| SWIM | 6.32▼ | -0.44 (-6.51%) | 6.79 | 6.27 | 731,917 |
| SWKH | 17.35▼ | -0.02 (-0.12%) | 17.36 | 17.22 | 11,305 |
| SWP | 28.6197▼ | -0.0853 (-0.30%) | 28.68 | 28.56 | 3,583 |
| SWX | 81.94▼ | -1.92 (-2.29%) | 84.045 | 81.90 | 462,013 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 6.05 | 5.91 | 155,594 |
| SXI | 242.06▼ | -3.02 (-1.23%) | 245.00 | 236.70 | 65,959 |
| SXQG | 32.63▼ | -0.01 (-0.03%) | 32.65 | 32.5401 | 11,587 |
| SXT | 95.06▲ | +0.49 (+0.52%) | 96.20 | 93.49 | 212,290 |
| SYBT | 67.65▼ | -0.45 (-0.66%) | 68.49 | 67.37 | 197,172 |
| SYFI | 36.08▼ | -0.035 (-0.10%) | 36.12 | 36.06 | 80,729 |
| SYK | 357.83▲ | +3.26 (+0.92%) | 359.74 | 352.48 | 2,026,200 |
| SYY | 83.51▼ | -0.41 (-0.49%) | 85.33 | 82.91 | 5,695,963 |
| SZNE | 37.1042▼ | -0.0501 (-0.13%) | 37.1042 | 37.10 | 486 |
| SZZL | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 761 |
| T | 24.07▲ | +1.07 (+4.65%) | 24.33 | 23.36 | 83,461,970 |
| TACH | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 3,008 |
| TACK | 31.02▲ | +0.06 (+0.19%) | 31.095 | 30.98 | 40,294 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 105,999 |
| TAFI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 291,800 |
| TAFL | 25.11▼ | -0.005 (-0.02%) | 25.119 | 25.06 | 5,300 |
| TAFM | 25.56▼ | -0.02 (-0.08%) | 25.60 | 25.53 | 46,200 |
| TAGG | 42.97▼ | -0.02 (-0.05%) | 42.9899 | 42.94 | 30,464 |
| TAGS | 23.1034▲ | +0.1834 (+0.80%) | 23.20 | 23.10 | 1,633 |
| TAL | 10.76▲ | +0.11 (+1.03%) | 11.19 | 10.70 | 3,196,200 |
| TAP | 47.74▼ | -0.72 (-1.49%) | 49.285 | 47.60 | 2,643,144 |
| TAVI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAX | 29.332▼ | -0.048 (-0.16%) | 29.415 | 29.33 | 700 |
| TAXE | 51.405▲ | +0.02 (+0.04%) | 51.4272 | 51.3794 | 5,016 |
| TAXF | 50.765▲ | +0.075 (+0.15%) | 50.79 | 50.7001 | 48,991 |
| TAXM | 50.549▲ | +0.046 (+0.09%) | 50.549 | 50.549 | 100 |
| TAXS | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 9,203 |
| TAXT | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.79 | 3,423 |
| TAXX | 50.925▲ | +0.005 (+0.01%) | 50.95 | 50.89 | 22,900 |
| TBF | 24.10▲ | +0.055 (+0.23%) | 24.165 | 24.08 | 85,129 |
| TBFC | 28.9959▲ | +0.006 (+0.02%) | 28.9959 | 28.95 | 460 |
| TBFG | 31.279▲ | +0.026 (+0.08%) | 31.279 | 31.279 | 100 |
| TBG | 34.8396▲ | +0.0406 (+0.12%) | 34.9699 | 34.76 | 21,236 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,224,900 |
| TBLD | 21.05▼ | -0.02 (-0.09%) | 21.265 | 21.04 | 75,700 |
| TBLL | 105.57 | +0.00 (+0.00%) | 105.58 | 105.57 | 73,644 |
| TBLU | 53.6384▼ | -0.7364 (-1.35%) | 53.6384 | 53.11 | 3,073 |
| TBT | 34.73▲ | +0.14 (+0.40%) | 34.94 | 34.67 | 296,323 |
| TBUX | 49.82▼ | -0.01 (-0.02%) | 49.86 | 49.80 | 171,400 |
| TBX | 28.005▲ | +0.0323 (+0.12%) | 28.0346 | 28.00 | 52,265 |
| TCAF | 38.56▼ | -0.14 (-0.36%) | 38.7955 | 38.48 | 1,125,826 |
| TCAL | 23.66▼ | -0.13 (-0.55%) | 23.78 | 23.63 | 286,100 |
| TCBK | 48.83▼ | -0.23 (-0.47%) | 49.60 | 48.52 | 163,731 |
| TCBX | 39.46▼ | -0.39 (-0.98%) | 40.23 | 39.37 | 60,089 |
| TCHI | 25.165▲ | +0.115 (+0.46%) | 25.255 | 25.05 | 15,817 |
| TCHP | 49.50▼ | -0.32 (-0.64%) | 50.03 | 49.25 | 160,400 |
| TCPB | 51.46▼ | -0.03 (-0.06%) | 51.49 | 51.40 | 54,700 |
| TCV | 28.4817▼ | -0.2529 (-0.88%) | 28.57 | 28.4817 | 1,378 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDF | 12.05▲ | +0.10 (+0.84%) | 12.16 | 11.98 | 151,463 |
| TDG | 1,412.13▼ | -15.0501 (-1.05%) | 1,424.0156 | 1,401.08 | 270,482 |
| TDI | 42.596▲ | +0.0192 (+0.05%) | 42.63 | 42.295 | 22,331 |
| TDIV | 100.47▲ | +1.03 (+1.04%) | 100.86 | 99.99 | 204,565 |
| TDSB | 24.866▲ | +0.139 (+0.56%) | 24.866 | 24.79 | 6,300 |
| TDSC | 26.571▲ | +0.148 (+0.56%) | 26.571 | 26.46 | 6,400 |
| TDTF | 24.065▲ | +0.015 (+0.06%) | 24.07 | 24.0232 | 83,131 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.13 | 24.10 | 215,118 |
| TDVG | 45.85▼ | -0.18 (-0.39%) | 45.93 | 45.73 | 82,100 |
| TEC | 28.643▲ | +0.0477 (+0.17%) | 28.643 | 28.51 | 1,800 |
| TECB | 61.338▲ | +0.176 (+0.29%) | 61.795 | 61.338 | 7,400 |
| TEI | 6.69▲ | +0.04 (+0.60%) | 6.70 | 6.645 | 306,465 |
| TEK | 31.6454▲ | +0.4213 (+1.35%) | 31.6454 | 31.4975 | 1,337 |
| TEKY | 38.795▲ | +0.1425 (+0.37%) | 38.919 | 38.755 | 1,300 |
| TEL | 221.77▼ | -9.01 (-3.90%) | 230.41 | 221.05 | 3,040,200 |
| TEQI | 46.341▼ | -0.01 (-0.02%) | 46.525 | 46.24 | 8,800 |