Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 72.90▼ | -1.55 (-2.08%) | 74.34 | 72.63 | 1,158,101 |
| UNTY | 50.73▼ | -0.38 (-0.74%) | 51.21 | 50.335 | 45,695 |
| UPAR | 15.71▼ | -0.1074 (-0.68%) | 15.72 | 15.61 | 704 |
| UPGD | 71.724▼ | -0.9449 (-1.30%) | 72.21 | 71.724 | 640 |
| UPGR | 23.1599▼ | -0.2145 (-0.92%) | 23.1599 | 23.1599 | 22 |
| URSP | 39.07▼ | -1.07 (-2.67%) | 39.795 | 39.025 | 29,830 |
| URTH | 175.42▼ | -2.62 (-1.47%) | 177.33 | 175.00 | 840,773 |
| USA | 5.45▼ | -0.10 (-1.80%) | 5.5757 | 5.44 | 1,663,598 |
| USAF | 27.195▲ | +0.13 (+0.48%) | 27.25 | 27.16 | 338 |
| USCA | 37.9843▼ | -0.7345 (-1.90%) | 38.20 | 37.9843 | 451 |
| USCB | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.15 | 21,001 |
| USCL | 72.1666▼ | -1.3694 (-1.86%) | 72.1666 | 72.13 | 472 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USFI | 24.56▼ | -0.01 (-0.04%) | 24.57 | 24.56 | 959 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 6,929,716 |
| USIG | 50.71▼ | -0.09 (-0.18%) | 50.805 | 50.615 | 4,994,780 |
| USIN | 49.63▼ | -0.005 (-0.01%) | 49.6996 | 49.63 | 478 |
| USMC | 62.7378▼ | -0.9222 (-1.45%) | 63.53 | 62.61 | 229,243 |
| USNZ | 39.102▼ | -0.784 (-1.97%) | 39.102 | 39.102 | 100 |
| USPX | 55.46▼ | -0.946 (-1.68%) | 56.35 | 55.3007 | 140,323 |
| USRD | 30.5568▼ | -0.7616 (-2.43%) | 30.5568 | 30.5568 | 11 |
| USRT | 58.14▼ | -0.55 (-0.94%) | 58.83 | 58.04 | 257,776 |
| USSE | 32.27▼ | -0.65 (-1.97%) | 32.76 | 32.25 | 13,681 |
| USSG | 58.00▼ | -1.025 (-1.74%) | 58.72 | 57.90 | 15,841 |
| USSH | 50.405▲ | +0.085 (+0.17%) | 50.405 | 50.405 | 148 |
| UST | 42.2225▼ | -0.0375 (-0.09%) | 42.23 | 42.04 | 7,614 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| USVM | 93.03▼ | -1.378 (-1.46%) | 94.195 | 92.8901 | 51,749 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| USXF | 53.795▼ | -1.055 (-1.92%) | 54.59 | 53.67 | 78,304 |
| UTEN | 43.3015▼ | -0.0235 (-0.05%) | 43.3802 | 43.18 | 55,656 |
| UTES | 80.24▲ | +0.95 (+1.20%) | 81.19 | 79.39 | 181,845 |
| UTF | 25.40▼ | -0.01 (-0.04%) | 25.74 | 25.34 | 294,786 |
| UTG | 39.43▲ | +0.12 (+0.31%) | 39.73 | 39.1635 | 181,461 |
| UTHR | 522.83▼ | -9.70 (-1.82%) | 535.33 | 520.965 | 333,641 |
| UTHY | 40.5444▼ | -0.2356 (-0.58%) | 40.695 | 40.46 | 36,974 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UTRE | 49.4431▲ | +0.1181 (+0.24%) | 49.4431 | 49.37 | 888 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| UTWY | 42.4844▼ | -0.1412 (-0.33%) | 42.4844 | 42.4844 | 1,054 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UVSP | 33.52▼ | -0.46 (-1.35%) | 33.925 | 33.38 | 159,393 |
| UVV | 52.75▲ | +0.08 (+0.15%) | 53.2099 | 52.495 | 101,228 |
| UYLD | 51.20▲ | +0.015 (+0.03%) | 51.20 | 51.15 | 166,418 |
| VABK | 38.47▼ | -0.08 (-0.21%) | 38.47 | 38.16 | 3,038 |
| VABS | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.135 | 889 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALQ | 64.21▼ | -0.72 (-1.11%) | 64.66 | 64.15 | 3,026 |
| VALU | 34.95▼ | -0.97 (-2.70%) | 35.44 | 34.00 | 4,067 |
| VAW | 219.76▼ | -0.64 (-0.29%) | 221.1699 | 218.95 | 44,042 |
| VB | 256.27▼ | -5.47 (-2.09%) | 259.85 | 255.62 | 938,061 |
| VBF | 14.81▼ | -0.03 (-0.20%) | 14.93 | 14.68 | 56,040 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBK | 294.89▼ | -6.24 (-2.07%) | 299.70 | 293.86 | 266,778 |
| VBND | 43.08▼ | -0.16 (-0.37%) | 43.19 | 43.08 | 10,205 |
| VBR | 213.14▼ | -4.37 (-2.01%) | 215.76 | 212.70 | 264,014 |
| VCIT | 81.92▼ | -0.09 (-0.11%) | 82.06 | 81.745 | 18,046,084 |
| VCLN | 27.366▼ | -0.3829 (-1.38%) | 27.366 | 27.366 | 200 |
| VCLT | 73.43▼ | -0.45 (-0.61%) | 73.725 | 73.20 | 5,956,318 |
| VCOB | 49.385▼ | -0.035 (-0.07%) | 49.385 | 49.385 | 100 |
| VCR | 348.05▼ | -10.31 (-2.88%) | 356.68 | 347.44 | 121,903 |
| VCRB | 76.7566▼ | -0.0334 (-0.04%) | 76.85 | 76.59 | 264,155 |
| VCSH | 78.89▲ | +0.08 (+0.10%) | 78.92 | 78.7601 | 5,606,985 |
| VCV | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.285 | 109,063 |
| VDC | 223.18▲ | +1.48 (+0.67%) | 224.42 | 221.405 | 200,708 |
| VDI | 31.89▼ | -0.0852 (-0.27%) | 31.89 | 31.89 | 233 |
| VEA | 62.05▼ | -0.43 (-0.69%) | 62.72 | 61.825 | 23,778,685 |
| VEGA | 47.34▼ | -0.4124 (-0.86%) | 47.61 | 47.34 | 5,304 |
| VEMY | 27.4174▼ | -0.2034 (-0.74%) | 27.54 | 27.4101 | 5,133 |
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VEU | 72.82▼ | -0.56 (-0.76%) | 73.56 | 72.5851 | 4,411,954 |
| VEXC | 79.15▼ | -0.85 (-1.06%) | 79.94 | 78.97 | 25,237 |
| VFH | 117.00▼ | -2.99 (-2.49%) | 119.36 | 116.67 | 1,391,895 |
| VFL | 9.67▼ | -0.05 (-0.51%) | 9.74 | 9.67 | 26,076 |
| VFLO | 38.75▼ | -0.68 (-1.72%) | 39.2104 | 38.655 | 739,596 |
| VGI | 7.25▼ | -0.095 (-1.29%) | 7.315 | 7.23 | 63,058 |
| VGIT | 59.17▲ | +0.08 (+0.14%) | 59.22 | 59.0101 | 3,488,054 |
| VGK | 79.45▼ | -0.71 (-0.89%) | 80.395 | 79.26 | 3,520,129 |
| VGLT | 54.70▼ | -0.24 (-0.44%) | 54.94 | 54.54 | 2,903,516 |
| VGM | 9.66▼ | -0.04 (-0.41%) | 9.69 | 9.585 | 258,051 |
| VGRO | 21.601▼ | -0.564 (-2.54%) | 21.601 | 21.601 | 400 |
| VGSH | 58.41▲ | +0.10 (+0.17%) | 58.42 | 58.33 | 6,454,235 |
| VGSR | 10.0988▼ | -0.0912 (-0.89%) | 10.21 | 10.07 | 183,604 |
| VGT | 681.00▼ | -15.04 (-2.16%) | 692.49 | 679.17 | 1,255,101 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VGVT | 75.127▼ | -0.1236 (-0.16%) | 75.27 | 75.015 | 3,143 |
| VHT | 265.36▼ | -5.06 (-1.87%) | 270.42 | 264.97 | 179,920 |
| VICE | 31.125▼ | -0.1248 (-0.40%) | 31.125 | 31.125 | 100 |
| VICI | 26.61▼ | -0.55 (-2.03%) | 27.225 | 26.55 | 6,190,530 |
| VIDI | 35.12▼ | -0.128 (-0.36%) | 35.40 | 34.9601 | 30,236 |
| VIG | 210.73▼ | -3.49 (-1.63%) | 212.89 | 210.23 | 1,697,747 |
| VIGI | 85.45▼ | -0.86 (-1.00%) | 86.20 | 85.23 | 327,250 |
| VIOG | 121.404▼ | -1.816 (-1.47%) | 122.6598 | 121.02 | 23,156 |
| VIOO | 112.49▼ | -1.79 (-1.57%) | 113.9202 | 112.21 | 110,853 |
| VIOV | 99.93▼ | -1.72 (-1.69%) | 101.3054 | 99.84 | 80,179 |
| VIS | 307.21▼ | -3.96 (-1.27%) | 311.09 | 306.575 | 114,977 |
| VKI | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.31 | 203,528 |
| VKQ | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.29 | 207,208 |
| VLLU | 23.2664▼ | -0.2676 (-1.14%) | 23.45 | 23.2664 | 410 |