Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 105.97▼ | -0.83 (-0.78%) | 107.28 | 105.85 | 178,700 |
| RWX | 25.72▲ | +0.05 (+0.19%) | 25.85 | 25.62 | 72,500 |
| RXI | 193.14▼ | -1.001 (-0.52%) | 193.93 | 192.915 | 26,482 |
| RY | 202.02▲ | +2.97 (+1.49%) | 202.415 | 199.605 | 1,879,599 |
| RYAAY | 54.10▲ | +0.10 (+0.19%) | 55.28 | 53.55 | 1,276,021 |
| RYLD | 15.22▲ | +0.03 (+0.20%) | 15.245 | 15.185 | 300,600 |
| RYLG | 23.131▲ | +0.02 (+0.09%) | 23.22 | 23.131 | 500 |
| RZG | 62.6492▲ | +0.2515 (+0.40%) | 62.715 | 62.58 | 600 |
| RZV | 141.18▼ | -0.47 (-0.33%) | 141.62 | 141.06 | 1,100 |
| SAAQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 11,083 |
| SABA | 7.6701▼ | -0.0499 (-0.65%) | 7.705 | 7.6601 | 55,215 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SAFT | 103.94▼ | -0.19 (-0.18%) | 104.15 | 103.94 | 97,370 |
| SAGP | 36.264▲ | +0.10 (+0.28%) | 36.375 | 36.15 | 5,000 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,682 |
| SAM | 181.81▼ | -2.39 (-1.30%) | 184.31 | 181.22 | 203,908 |
| SAMG | 10.32▲ | +0.05 (+0.49%) | 10.5254 | 10.26 | 79,552 |
| SAMT | 41.41▲ | +0.26 (+0.63%) | 41.465 | 41.13 | 525,000 |
| SAN | 13.29▲ | +0.16 (+1.22%) | 13.42 | 13.21 | 5,784,943 |
| SASS | 23.7207▲ | +0.1807 (+0.77%) | 23.83 | 23.7207 | 19,517 |
| SAWG | 24.894▲ | +0.1374 (+0.56%) | 24.894 | 24.894 | 100 |
| SAWS | 22.5397▲ | +0.0695 (+0.31%) | 22.615 | 22.46 | 90,550 |
| SBAR | 25.32▲ | +0.04 (+0.16%) | 25.37 | 25.26 | 122,300 |
| SBB | 23.8054▼ | -0.0122 (-0.05%) | 23.8054 | 23.73 | 931 |
| SBCF | 32.76▼ | -0.04 (-0.12%) | 32.975 | 32.45 | 627,537 |
| SBH | 16.60▼ | -0.45 (-2.64%) | 17.111 | 16.47 | 1,206,028 |
| SBI | 7.25▼ | -0.02 (-0.28%) | 7.34 | 7.2425 | 20,078 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 1,108,355 |
| SBLK | 28.82▲ | +0.73 (+2.60%) | 29.115 | 28.41 | 1,468,288 |
| SBND | 18.33▲ | +0.012 (+0.07%) | 18.35 | 18.30 | 74,900 |
| SBRA | 18.90▼ | -0.52 (-2.68%) | 19.51 | 18.88 | 2,158,615 |
| SBSI | 30.79▼ | -0.13 (-0.42%) | 31.04 | 30.68 | 114,494 |
| SBXE | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3,549 |
| SCAP | 35.0976▲ | +0.0553 (+0.16%) | 35.15 | 34.94 | 8,335 |
| SCCR | 24.49 | +0.00 (+0.00%) | 24.55 | 24.445 | 231,300 |
| SCD | 15.07▲ | +0.08 (+0.53%) | 15.12 | 14.98 | 65,657 |
| SCDS | 71.8334▲ | +0.2538 (+0.35%) | 71.8334 | 71.8334 | 7 |
| SCDV | 25.7733▼ | -0.0128 (-0.05%) | 25.935 | 25.7733 | 5,172 |
| SCHA | 32.67▲ | +0.10 (+0.31%) | 32.82 | 32.5425 | 3,596,227 |
| SCHB | 29.69▲ | +0.18 (+0.61%) | 29.745 | 29.5238 | 14,577,713 |
| SCHC | 48.97▲ | +0.16 (+0.33%) | 49.19 | 48.75 | 244,600 |
| SCHD | 34.66▼ | -0.03 (-0.09%) | 34.69 | 34.54 | 19,329,458 |
| SCHE | 35.78▼ | -0.07 (-0.20%) | 35.86 | 35.64 | 2,769,400 |
| SCHF | 27.21▲ | +0.15 (+0.55%) | 27.32 | 27.08 | 9,137,200 |
| SCHG | 35.86▲ | +0.33 (+0.93%) | 35.97 | 35.56 | 11,514,866 |
| SCHH | 22.41▼ | -0.21 (-0.93%) | 22.74 | 22.39 | 8,344,110 |
| SCHI | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.515 | 2,244,755 |
| SCHJ | 24.14 | +0.00 (+0.00%) | 24.18 | 24.125 | 320,800 |
| SCHK | 37.15▲ | +0.21 (+0.57%) | 37.21 | 36.94 | 1,733,000 |
| SCHM | 34.73▲ | +0.14 (+0.40%) | 34.86 | 34.60 | 2,971,300 |
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |
| SCHP | 25.46▲ | +0.02 (+0.08%) | 25.49 | 25.4001 | 3,887,829 |
| SCHQ | 29.21▲ | +0.02 (+0.07%) | 29.305 | 29.085 | 3,360,500 |
| SCHR | 23.84▼ | -0.02 (-0.08%) | 23.90 | 23.80 | 7,678,100 |
| SCHV | 34.40▲ | +0.06 (+0.17%) | 34.43 | 34.29 | 2,745,201 |
| SCHX | 30.42▲ | +0.19 (+0.63%) | 30.47 | 30.2398 | 13,165,313 |
| SCHY | 32.84▼ | -0.06 (-0.18%) | 32.98 | 32.755 | 347,000 |
| SCHZ | 22.27 | +0.00 (+0.00%) | 22.33 | 22.2225 | 2,290,833 |
| SCI | 81.16▼ | -1.04 (-1.27%) | 82.26 | 81.02 | 722,882 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SCIO | 20.00▼ | -0.10 (-0.50%) | 20.015 | 19.9717 | 290,025 |
| SCJ | 107.5493▲ | +0.1193 (+0.11%) | 107.93 | 107.32 | 9,750 |
| SCL | 63.90▲ | +0.71 (+1.12%) | 64.11 | 62.47 | 239,804 |
| SCMB | 24.44▼ | -0.03 (-0.12%) | 24.54 | 24.375 | 3,731,000 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SCUS | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 41,500 |
| SCYB | 25.09▲ | +0.02 (+0.08%) | 25.12 | 25.05 | 1,422,100 |
| SCZ | 83.60▲ | +0.04 (+0.05%) | 83.88 | 83.26 | 1,756,100 |
| SD | 14.26▼ | -0.02 (-0.14%) | 14.35 | 14.06 | 247,589 |
| SDCI | 31.71▼ | -0.06 (-0.19%) | 31.78 | 31.55 | 157,120 |
| SDCP | 25.0551▲ | +0.005 (+0.02%) | 25.0551 | 25.0551 | 7 |
| SDEM | 33.898▼ | -0.165 (-0.48%) | 33.99 | 33.874 | 800 |
| SDFI | 34.85▼ | -0.01 (-0.03%) | 34.86 | 34.84 | 1,600 |
| SDG | 87.095▼ | -0.214 (-0.25%) | 87.095 | 86.88 | 1,300 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDHY | 15.10▼ | -0.02 (-0.13%) | 15.23 | 15.0185 | 62,896 |
| SDIV | 23.85▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 293,100 |
| SDMF | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.3099 | 2,442 |
| SDOG | 71.46▼ | -0.15 (-0.21%) | 71.53 | 71.25 | 17,200 |
| SDS | 53.31▼ | -0.56 (-1.04%) | 53.97 | 53.12 | 5,577,300 |
| SDSI | 50.445▲ | +0.03 (+0.06%) | 50.49 | 50.28 | 59,634 |
| SDTY | 40.458▲ | +0.052 (+0.13%) | 40.55 | 40.195 | 6,300 |
| SDVY | 42.02▲ | +0.10 (+0.24%) | 42.155 | 41.845 | 771,200 |
| SDY | 155.99▼ | -0.11 (-0.07%) | 156.25 | 155.52 | 207,200 |
| SECR | 24.2883▼ | -0.0196 (-0.08%) | 24.325 | 24.28 | 2,642 |
| SEEM | 36.8803▲ | +0.154 (+0.42%) | 36.95 | 36.73 | 34,994 |
| SEF | 30.16▼ | -0.17 (-0.56%) | 30.23 | 30.13 | 3,100 |
| SEIC | 108.43▲ | +1.28 (+1.19%) | 108.53 | 105.955 | 643,228 |
| SEIE | 35.785▲ | +0.1546 (+0.43%) | 35.86 | 35.64 | 87,054 |
| SEIS | 31.7353▲ | +0.1149 (+0.36%) | 31.86 | 31.60 | 49,548 |
| SEIX | 23.005 | +0.00 (+0.00%) | 23.02 | 22.99 | 184,600 |
| SELF | 4.94▲ | +0.01 (+0.20%) | 4.9501 | 4.91 | 5,769 |
| SEMG | 28.443▲ | +0.1141 (+0.40%) | 28.45 | 28.33 | 3,001 |
| SEMI | 38.047▲ | +0.467 (+1.24%) | 38.17 | 37.90 | 3,200 |
| SEPI | 28.72▲ | +0.17 (+0.60%) | 28.79 | 28.55 | 76,000 |
| SERA | 2.03 | +0.00 (+0.00%) | 2.045 | 2.03 | 24,224 |
| SEUS | 26.0953▲ | +0.104 (+0.40%) | 26.11 | 25.99 | 44,844 |
| SFBC | 45.30▲ | +0.80 (+1.80%) | 45.30 | 44.17 | 3,999 |
| SFGV | 36.14▲ | +0.063 (+0.17%) | 36.16 | 36.05 | 4,400 |
| SFLO | 39.54▼ | -0.06 (-0.15%) | 39.71 | 39.40 | 318,800 |