Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 49.64▲ | +0.12 (+0.24%) | 49.93 | 49.2211 | 26,819 |
| SGLC | 35.538▼ | -0.112 (-0.31%) | 35.6299 | 35.48 | 9,862 |
| SGOL | 31.79▼ | -0.06 (-0.19%) | 31.88 | 31.76 | 2,270,656 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.56 | 14,711,600 |
| SH | 38.48▲ | +0.02 (+0.05%) | 38.5435 | 38.4419 | 2,069,379 |
| SHBI | 15.92▲ | +0.19 (+1.21%) | 15.93 | 15.70 | 73,997 |
| SHE | 124.807▲ | +0.446 (+0.36%) | 124.81 | 124.807 | 1,500 |
| SHEH | 51.6518▼ | -0.0772 (-0.15%) | 51.69 | 51.16 | 2,744 |
| SHEL | 71.51▼ | -0.34 (-0.47%) | 71.705 | 70.80 | 3,074,287 |
| SHLD | 62.81▲ | +0.53 (+0.85%) | 62.971 | 62.558 | 485,900 |
| SHM | 48.19▲ | +0.02 (+0.04%) | 48.19 | 48.1537 | 143,484 |
| SHO | 9.02▲ | +0.01 (+0.11%) | 9.245 | 8.99 | 3,190,508 |
| SHPP | 28.173▼ | -0.0864 (-0.31%) | 28.173 | 28.173 | 34 |
| SHRT | 7.68▼ | -0.005 (-0.07%) | 7.70 | 7.68 | 1,078 |
| SHRY | 42.348▼ | -0.114 (-0.27%) | 42.50 | 42.348 | 100 |
| SHUS | 45.0163▲ | +0.0199 (+0.04%) | 45.0163 | 45.0163 | 0 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,447,971 |
| SHW | 358.85▼ | -5.55 (-1.52%) | 364.73 | 358.26 | 2,097,300 |
| SHY | 82.67 | +0.00 (+0.00%) | 82.705 | 82.66 | 6,377,258 |
| SHYG | 42.98▼ | -0.02 (-0.05%) | 43.03 | 42.975 | 1,464,409 |
| SHYL | 45.16▼ | -0.04 (-0.09%) | 45.16 | 45.09 | 23,665 |
| SIFI | 43.995▼ | -0.02 (-0.05%) | 44.05 | 43.995 | 200 |
| SIHY | 45.77▼ | -0.045 (-0.10%) | 46.00 | 45.73 | 16,200 |
| SILA | 24.33▼ | -0.28 (-1.14%) | 24.66 | 24.32 | 199,800 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.431▼ | -0.019 (-0.18%) | 10.431 | 10.431 | 1,970 |
| SIMS | 38.914▲ | +0.562 (+1.47%) | 38.914 | 38.72 | 700 |
| SIO | 26.28▲ | +0.07 (+0.27%) | 26.28 | 26.05 | 5,347 |
| SIXA | 49.58▼ | -0.074 (-0.15%) | 49.72 | 49.58 | 16,700 |
| SIXD | 27.965▲ | +0.006 (+0.02%) | 27.965 | 27.965 | 100 |
| SIXF | 30.4955▲ | +0.0195 (+0.06%) | 30.5099 | 30.4401 | 4,132 |
| SIXH | 39.057▲ | +0.002 (+0.01%) | 39.139 | 39.057 | 10,600 |
| SIXJ | 32.75▲ | +0.04 (+0.12%) | 32.7699 | 32.69 | 20,136 |
| SIXL | 36.66▼ | -0.095 (-0.26%) | 36.81 | 36.64 | 4,200 |
| SIXO | 33.64▲ | +0.005 (+0.01%) | 33.66 | 33.585 | 15,400 |
| SIXP | 30.084▲ | +0.029 (+0.10%) | 30.109 | 30.03 | 5,100 |
| SIXS | 49.16▲ | +0.02 (+0.04%) | 49.33 | 49.16 | 2,900 |
| SIXZ | 28.866▲ | +0.0421 (+0.15%) | 28.866 | 28.82 | 2,000 |
| SIZE | 156.89▼ | -0.18 (-0.11%) | 157.78 | 156.89 | 4,943 |
| SJB | 15.64 | +0.00 (+0.00%) | 15.65 | 15.62 | 86,387 |
| SJCP | 25.23▲ | +0.065 (+0.26%) | 25.26 | 25.23 | 101 |
| SJLD | 25.3604▼ | -0.0396 (-0.16%) | 25.3604 | 25.3604 | 351 |
| SJNK | 25.40 | +0.00 (+0.00%) | 25.426 | 25.39 | 2,554,015 |
| SKF | 28.1665▼ | -0.0635 (-0.22%) | 28.325 | 28.153 | 3,972 |
| SKM | 22.40▼ | -0.15 (-0.67%) | 22.4864 | 22.33 | 244,772 |
| SKOR | 48.815▼ | -0.03 (-0.06%) | 48.86 | 48.80 | 32,894 |
| SKT | 32.21▼ | -0.12 (-0.37%) | 32.62 | 32.14 | 514,200 |
| SKX | 63.01▲ | +0.02 (+0.03%) | 63.07 | 62.95 | 4,995,200 |
| SKYH | 10.32▲ | +0.05 (+0.49%) | 10.3884 | 10.175 | 98,522 |
| SKYY | 122.18▲ | +1.12 (+0.93%) | 122.25 | 121.06 | 90,060 |
| SLB | 33.30▲ | +0.31 (+0.94%) | 33.57 | 32.77 | 9,145,700 |
| SLDR | 50.43▲ | +0.235 (+0.47%) | 50.58 | 50.17 | 2,600 |
| SLF | 58.37▲ | +0.29 (+0.50%) | 58.55 | 57.97 | 608,000 |
| SLM | 30.63▲ | +0.31 (+1.02%) | 31.76 | 30.02 | 2,688,833 |
| SLNZ | 46.905▼ | -0.035 (-0.07%) | 46.905 | 46.77 | 4,194 |
| SLQD | 50.61▼ | -0.005 (-0.01%) | 50.65 | 50.58 | 175,556 |
| SLRC | 16.47▲ | +0.17 (+1.04%) | 16.49 | 16.26 | 168,032 |
| SLV | 34.55▲ | +0.05 (+0.14%) | 34.68 | 34.4701 | 8,631,635 |
| SLYG | 91.78▲ | +0.25 (+0.27%) | 92.0557 | 91.46 | 132,508 |
| SLYV | 84.86▲ | +0.08 (+0.09%) | 85.05 | 84.64 | 143,877 |
| SMA | 34.49▼ | -0.62 (-1.77%) | 35.41 | 34.49 | 443,200 |
| SMAP | 24.58▲ | +0.033 (+0.13%) | 24.58 | 24.58 | 3 |
| SMBC | 54.28▲ | +0.49 (+0.91%) | 54.35 | 53.795 | 28,074 |
| SMBK | 34.91▼ | -0.48 (-1.36%) | 35.49 | 34.83 | 30,702 |
| SMBS | 25.30▲ | +0.02 (+0.08%) | 25.315 | 25.2572 | 314,488 |
| SMCF | 32.2231▲ | +0.0481 (+0.15%) | 32.2231 | 32.2231 | 18 |
| SMCO | 26.2775▲ | +0.0135 (+0.05%) | 26.31 | 26.2628 | 6,621 |
| SMDX | 21.888▲ | +0.068 (+0.31%) | 21.90 | 21.821 | 10,700 |
| SMFG | 16.99▼ | -0.14 (-0.82%) | 17.04 | 16.89 | 1,527,548 |
| SMIG | 29.43▼ | -0.13 (-0.44%) | 29.57 | 29.36 | 143,797 |
| SMIZ | 35.53▲ | +0.1457 (+0.41%) | 35.55 | 35.475 | 6,400 |
| SMLF | 71.07▲ | +0.42 (+0.59%) | 71.07 | 70.669 | 55,000 |
| SMLL | 21.8202▲ | +0.0992 (+0.46%) | 21.86 | 21.73 | 9,875 |
| SMLV | 128.3986▲ | +0.3886 (+0.30%) | 128.5903 | 128.01 | 2,470 |
| SMMU | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.3709 | 457,318 |
| SMN | 13.7908▲ | +0.1408 (+1.03%) | 13.7908 | 13.63 | 1,306 |
| SMOG | 119.57▲ | +1.92 (+1.63%) | 119.57 | 118.49 | 2,800 |
| SMRI | 32.937▼ | -0.0017 (-0.01%) | 32.98 | 32.90 | 3,100 |
| SMTH | 25.86▼ | -0.02 (-0.08%) | 25.90 | 25.8401 | 271,177 |
| SNA | 323.20▼ | -2.81 (-0.86%) | 326.74 | 320.645 | 248,491 |
| SNDA | 25.33▲ | +0.06 (+0.24%) | 25.45 | 24.65 | 8,900 |
| SNDR | 24.38▼ | -0.07 (-0.29%) | 24.68 | 24.30 | 628,900 |
| SNPE | 57.84▼ | -0.09 (-0.16%) | 57.98 | 57.78 | 400,400 |
| SNRE | 56.35▲ | +0.45 (+0.81%) | 57.70 | 54.59 | 288,900 |
| SNSR | 37.85▲ | +0.23 (+0.61%) | 37.86 | 37.40 | 52,900 |
| SNTH | 28.885▼ | -0.015 (-0.05%) | 28.885 | 28.75 | 10,900 |
| SNY | 49.84▲ | +0.07 (+0.14%) | 50.1456 | 49.6381 | 3,945,271 |
| SO | 92.85▼ | -1.22 (-1.30%) | 93.64 | 92.77 | 5,070,500 |
| SOBO | 27.93▲ | +0.26 (+0.94%) | 28.065 | 27.535 | 509,690 |
| SOFR | 100.41▲ | +0.035 (+0.03%) | 100.41 | 100.385 | 3,111 |
| SOLR | 29.9525▲ | +0.2885 (+0.97%) | 29.9525 | 29.785 | 923 |
| SOLV | 70.76▼ | -0.66 (-0.92%) | 71.79 | 70.65 | 2,019,200 |
| SON | 45.48▼ | -0.77 (-1.66%) | 46.45 | 45.47 | 1,031,400 |
| SOR | 43.85▲ | +0.08 (+0.18%) | 44.29 | 43.65 | 10,600 |
| SOVF | 30.391▲ | +0.1276 (+0.42%) | 30.46 | 30.33 | 6,800 |
| SOXY | 52.9579▲ | +0.2899 (+0.55%) | 52.9579 | 52.73 | 1,152 |
| SOYB | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.06 | 19,430 |
| SPAB | 25.49▼ | -0.02 (-0.08%) | 25.53 | 25.47 | 1,982,421 |
| SPAM | 32.0308▲ | +0.1568 (+0.49%) | 32.05 | 31.88 | 429 |
| SPAQ | 103.37▼ | -0.605 (-0.58%) | 104.00 | 103.37 | 8,176 |