Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 25.697▲ | +0.012 (+0.05%) | 25.697 | 25.697 | 100 |
| QQMG | 50.418▲ | +0.538 (+1.08%) | 50.56 | 50.12 | 11,300 |
| QQQ | 725.20▲ | +7.57 (+1.05%) | 727.95 | 719.71 | 31,101,739 |
| QQQA | 67.888▲ | +1.422 (+2.14%) | 68.335 | 67.44 | 12,100 |
| QQQD | 11.65▼ | -0.11 (-0.94%) | 11.74 | 11.61 | 39,500 |
| QQQE | 119.37▲ | +0.79 (+0.67%) | 119.80 | 118.81 | 120,200 |
| QQQG | 30.608▲ | +0.495 (+1.64%) | 30.75 | 30.34 | 20,600 |
| QQQH | 54.9206▲ | +0.3685 (+0.68%) | 55.00 | 54.49 | 28,756 |
| QQQI | 54.00▼ | -0.16 (-0.30%) | 54.18 | 53.604 | 3,796,500 |
| QQQJ | 44.723▲ | +0.533 (+1.21%) | 44.927 | 44.43 | 78,800 |
| QQQM | 298.64▲ | +3.05 (+1.03%) | 299.74 | 296.50 | 2,485,014 |
| QQQS | 39.587▼ | -0.031 (-0.08%) | 39.835 | 39.587 | 4,000 |
| QQQT | 17.594▲ | +0.154 (+0.88%) | 17.66 | 17.49 | 21,700 |
| QQQX | 30.78▲ | +0.41 (+1.35%) | 30.84 | 30.3701 | 79,644 |
| QQQY | 21.74▲ | +0.17 (+0.79%) | 21.819 | 21.62 | 80,000 |
| QQWZ | 27.027▲ | +0.329 (+1.23%) | 27.04 | 26.86 | 2,800 |
| QQXT | 99.84▲ | +0.10 (+0.10%) | 100.14 | 99.66 | 9,100 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| QRMI | 15.01▲ | +0.035 (+0.23%) | 15.04 | 14.982 | 3,500 |
| QSEA | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 333 |
| QSIX | 42.4633▲ | +0.4763 (+1.13%) | 42.4633 | 42.4633 | 129 |
| QSML | 33.8248▲ | +0.0018 (+0.01%) | 33.8248 | 33.8248 | 7 |
| QSR | 74.15▼ | -0.96 (-1.28%) | 75.325 | 74.02 | 2,113,032 |
| QTEC | 310.48▲ | +4.30 (+1.40%) | 312.59 | 307.92 | 199,300 |
| QTOP | 38.01▲ | +0.53 (+1.41%) | 38.135 | 37.659 | 178,000 |
| QTPI | 24.735▼ | -0.0257 (-0.10%) | 24.735 | 24.65 | 4,970 |
| QTR | 34.1033▲ | +0.3523 (+1.04%) | 34.1033 | 34.10 | 171 |
| QUIZ | 28.44▲ | +0.11 (+0.39%) | 28.50 | 28.33 | 14,041 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,558 |
| QUS | 196.9687▲ | +0.4587 (+0.23%) | 197.17 | 196.09 | 25,152 |
| QUSA | 17.16▲ | +0.096 (+0.56%) | 17.205 | 17.10 | 6,100 |
| QVAL | 62.649▼ | -0.321 (-0.51%) | 62.92 | 62.55 | 45,400 |
| QVML | 45.841▲ | +0.276 (+0.61%) | 45.89 | 45.62 | 6,700 |
| QVMM | 34.181▲ | +0.146 (+0.43%) | 34.181 | 34.181 | 100 |
| QVMS | 32.3775▼ | -0.0031 (-0.01%) | 32.45 | 32.3775 | 2,807 |
| QVMT | 64.29▲ | +0.1305 (+0.20%) | 64.49 | 64.29 | 6,073 |
| QVOL | 95.30▲ | +0.74 (+0.78%) | 95.61 | 94.65 | 10,300 |
| QWLD | 158.5922▲ | +0.4187 (+0.26%) | 158.5922 | 158.5922 | 411 |
| QXQ | 32.2874▲ | +0.3905 (+1.22%) | 32.38 | 32.14 | 12,635 |
| QYLD | 18.38▲ | +0.10 (+0.55%) | 18.41 | 18.30 | 5,473,164 |
| QYLG | 29.95▲ | +0.23 (+0.77%) | 30.04 | 29.78 | 44,000 |
| RA | 11.66▲ | +0.04 (+0.34%) | 11.71 | 11.6201 | 181,296 |
| RAA | 30.269▲ | +0.12 (+0.40%) | 30.32 | 30.191 | 32,200 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 700 |
| RAAR | 51.6552▲ | +0.0103 (+0.02%) | 51.67 | 51.6552 | 211 |
| RAAX | 40.38▲ | +0.09 (+0.22%) | 40.42 | 40.22 | 181,100 |
| RAAY | 103.36 | +0.00 (+0.00%) | 103.36 | 103.36 | 6 |
| RAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.555 | 47,878 |
| RACE | 397.24▼ | -3.00 (-0.75%) | 400.345 | 394.35 | 292,205 |
| RAFE | 50.4709▲ | +0.0509 (+0.10%) | 50.4709 | 50.25 | 6,009 |
| RAMP | 38.20 | +0.00 (+0.00%) | 38.24 | 38.17 | 2,062,373 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RANK | 18.9076▲ | +0.1672 (+0.89%) | 18.94 | 18.87 | 904 |
| RAUS | 30.4379▲ | +0.1791 (+0.59%) | 30.465 | 30.29 | 2,283 |
| RAVI | 75.10▼ | -0.05 (-0.07%) | 75.21 | 75.07 | 151,000 |
| RBB | 26.355▲ | +0.225 (+0.86%) | 26.38 | 25.665 | 114,962 |
| RBCAA | 90.69▼ | -1.27 (-1.38%) | 92.85 | 90.16 | 125,605 |
| RBIL | 49.961▲ | +0.03 (+0.06%) | 50.119 | 49.90 | 23,100 |
| RBKB | 12.78▲ | +0.04 (+0.31%) | 12.84 | 12.7001 | 52,496 |
| RBLD | 84.53▲ | +0.82 (+0.98%) | 84.61 | 84.53 | 1,000 |
| RCG | 2.79▼ | -0.01 (-0.36%) | 2.79 | 2.76 | 4,683 |
| RCGE | 30.125▲ | +0.0264 (+0.09%) | 30.125 | 30.125 | 6 |
| RCLO | 24.90▲ | +0.036 (+0.14%) | 24.90 | 24.90 | 1,000 |
| RCLR | 51.53▲ | +0.1278 (+0.25%) | 51.53 | 51.53 | 637 |
| RCS | 4.89 | +0.00 (+0.00%) | 4.94 | 4.88 | 138,939 |
| RCTR | 31.499▲ | +0.39 (+1.25%) | 31.71 | 31.43 | 22,500 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 405,835 |
| RDIV | 59.11▼ | -0.45 (-0.76%) | 59.40 | 59.00 | 58,400 |
| RDOG | 37.47▼ | -0.48 (-1.26%) | 37.79 | 37.47 | 3,800 |
| RDTY | 33.472▼ | -0.148 (-0.44%) | 33.69 | 33.45 | 7,600 |
| RDVY | 79.88▲ | +0.25 (+0.31%) | 80.16 | 79.61 | 993,500 |
| RDY | 13.19▼ | -0.07 (-0.53%) | 13.24 | 13.15 | 2,113,988 |
| REAI | 19.7077▼ | -0.0917 (-0.46%) | 19.7077 | 19.7077 | 31 |
| RECS | 45.81▲ | +0.22 (+0.48%) | 45.955 | 45.635 | 435,400 |
| REET | 25.91▼ | -0.14 (-0.54%) | 26.15 | 25.88 | 3,175,000 |
| REFA | 23.0249▲ | +0.0792 (+0.35%) | 23.0249 | 23.0249 | 6 |
| REG | 72.22▼ | -0.98 (-1.34%) | 73.40 | 72.12 | 1,100,350 |
| REGS | 11.5349▲ | +0.0659 (+0.57%) | 11.56 | 11.5349 | 1,019 |
| REIT | 28.474▼ | -0.218 (-0.76%) | 28.80 | 28.474 | 6,600 |
| REK | 16.37▲ | +0.12 (+0.74%) | 16.39 | 16.22 | 59,200 |
| REMC | 23.3876▲ | +0.1249 (+0.54%) | 23.3876 | 23.3876 | 6 |
| REMG | 34.45▲ | +0.175 (+0.51%) | 34.62 | 34.29 | 11,300 |
| RESM | 23.2348▲ | +0.0678 (+0.29%) | 23.27 | 23.2348 | 115 |
| REX | 40.80▲ | +0.27 (+0.67%) | 41.44 | 40.60 | 253,905 |
| REXR | 36.80▼ | -0.31 (-0.84%) | 37.50 | 36.61 | 2,145,438 |
| REZ | 89.48▼ | -1.12 (-1.24%) | 90.81 | 89.46 | 130,300 |
| RFCI | 21.62▼ | -0.01 (-0.05%) | 21.67 | 21.60 | 2,522 |
| RFDA | 72.8779▲ | +0.1275 (+0.18%) | 72.8779 | 72.53 | 1,902 |
| RFFC | 77.3753▲ | +0.2883 (+0.37%) | 77.3753 | 77.3753 | 139 |
| RFG | 58.31▲ | +0.3627 (+0.63%) | 58.47 | 58.155 | 33,317 |
| RFI | 10.42▼ | -0.07 (-0.67%) | 10.52 | 10.3725 | 108,460 |
| RFIX | 36.08▼ | -0.38 (-1.04%) | 36.44 | 35.86 | 231,200 |
| RFLR | 31.47▲ | +0.0695 (+0.22%) | 31.57 | 31.46 | 12,933 |
| RFM | 13.15▲ | +0.01 (+0.08%) | 13.236 | 13.1101 | 26,744 |
| RFMZ | 11.89▼ | -0.03 (-0.25%) | 11.995 | 11.83 | 94,163 |
| RFV | 146.58▼ | -0.20 (-0.14%) | 147.50 | 146.58 | 6,500 |
| RGA | 269.18▲ | +1.79 (+0.67%) | 269.92 | 266.82 | 289,239 |
| RGCO | 22.10▼ | -0.57 (-2.51%) | 23.25 | 21.9301 | 13,818 |
| RGEF | 34.865▲ | +0.08 (+0.23%) | 34.97 | 33.86 | 3,849 |
| RGLO | 33.475▲ | +0.151 (+0.45%) | 33.53 | 33.28 | 43,800 |