Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.485▼ | -0.135 (-0.47%) | 28.495 | 28.4514 | 3,322 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCAL | 22.16▼ | -0.33 (-1.47%) | 22.25 | 22.10 | 115,861 |
| TCBI | 100.37▲ | +0.98 (+0.99%) | 101.325 | 99.5094 | 431,796 |
| TCBK | 51.32▲ | +0.64 (+1.26%) | 51.48 | 50.155 | 120,898 |
| TCBS | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.75 | 1,794 |
| TCBX | 38.51▲ | +0.43 (+1.13%) | 39.38 | 38.18 | 106,392 |
| TCPB | 50.7498▲ | +0.1998 (+0.40%) | 50.78 | 50.69 | 33,907 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 14 |
| TDF | 11.16▲ | +0.18 (+1.64%) | 11.2299 | 11.01 | 46,238 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDSB | 24.9304▲ | +0.0211 (+0.08%) | 24.95 | 24.93 | 1,512 |
| TDSC | 27.9028▲ | +0.0502 (+0.18%) | 27.96 | 27.9028 | 2,622 |
| TDTF | 24.105▲ | +0.065 (+0.27%) | 24.11 | 24.07 | 159,817 |
| TDTT | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.21 | 239,666 |
| TDVG | 47.97▲ | +0.124 (+0.26%) | 48.10 | 47.905 | 51,452 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TDY | 627.97▲ | +7.52 (+1.21%) | 634.54 | 621.50 | 331,941 |
| TEI | 6.36▲ | +0.11 (+1.76%) | 6.37 | 6.26 | 194,975 |
| TEMD | 24.89▲ | +0.18 (+0.73%) | 24.89 | 24.89 | 1 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TEXN | 33.2585▲ | +0.1003 (+0.30%) | 33.305 | 33.2415 | 5,667 |
| TEXX | 29.3718▼ | -0.3082 (-1.04%) | 29.455 | 29.3718 | 686 |
| TFC | 48.68▲ | +0.30 (+0.62%) | 49.11 | 48.34 | 5,280,046 |
| TFFI | 19.955▼ | -0.099 (-0.49%) | 19.955 | 19.9201 | 2,127 |
| TFI | 45.40▲ | +0.21 (+0.46%) | 45.4199 | 45.29 | 385,122 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TFLR | 50.71▼ | -0.27 (-0.53%) | 50.7199 | 50.648 | 51,543 |
| TFNS | 26.5283▼ | -0.0189 (-0.07%) | 26.54 | 26.5283 | 690 |
| TGLB | 28.75▲ | +0.274 (+0.96%) | 28.75 | 28.75 | 100 |
| TGT | 125.43▼ | -0.17 (-0.14%) | 126.845 | 124.06 | 4,397,176 |
| THD | 72.78▲ | +0.19 (+0.26%) | 73.18 | 72.70 | 111,102 |
| THEQ | 29.8887▲ | +0.1149 (+0.39%) | 29.93 | 29.865 | 9,764 |
| THFF | 69.69▲ | +1.11 (+1.62%) | 70.29 | 68.88 | 77,018 |
| THG | 195.87▲ | +0.74 (+0.38%) | 198.98 | 194.28 | 251,620 |
| THIR | 34.33▲ | +0.46 (+1.36%) | 34.35 | 34.205 | 47,835 |
| THLV | 32.807▲ | +0.2865 (+0.88%) | 32.807 | 32.72 | 2,559 |
| THMZ | 33.6406▲ | +0.3828 (+1.15%) | 33.69 | 33.57 | 4,178 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THQ | 18.37▼ | -0.13 (-0.70%) | 18.67 | 18.35 | 190,892 |
| THRV | 24.4407▲ | +0.0306 (+0.13%) | 24.48 | 24.4407 | 174 |
| THTA | 15.508▼ | -0.022 (-0.14%) | 15.52 | 15.50 | 42,981 |
| THW | 12.80▼ | -0.03 (-0.23%) | 12.9207 | 12.70 | 86,908 |
| THY | 21.8749▲ | +0.0699 (+0.32%) | 21.89 | 21.8392 | 11,556 |
| THYF | 51.63▼ | -0.1645 (-0.32%) | 51.6599 | 51.55 | 18,315 |
| THYM | 50.3874▲ | +0.0874 (+0.17%) | 50.3874 | 50.38 | 160 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TIIV | 29.555▲ | +0.376 (+1.29%) | 29.555 | 29.545 | 350 |
| TILL | 18.36▼ | -0.18 (-0.97%) | 18.47 | 18.33 | 169,929 |
| TINS | 29.4698▲ | +0.5273 (+1.82%) | 29.4698 | 29.4698 | 1 |
| TIP | 110.82▲ | +0.44 (+0.40%) | 110.84 | 110.625 | 2,051,645 |
| TIPA | 101.0542▲ | +0.1684 (+0.17%) | 101.0542 | 101.0542 | 4 |
| TIPB | 100.682▲ | +0.257 (+0.26%) | 100.682 | 100.682 | 71 |
| TIPC | 100.5821▲ | +0.627 (+0.63%) | 100.5821 | 100.5821 | 4 |
| TIPD | 100.2699▲ | +0.8539 (+0.86%) | 100.2699 | 100.23 | 508 |
| TIPT | 17.52▲ | +0.06 (+0.34%) | 17.60 | 17.275 | 338,484 |
| TIPX | 19.165▲ | +0.065 (+0.34%) | 19.17 | 19.14 | 203,825 |
| TIPZ | 52.9599▲ | +0.2399 (+0.46%) | 52.96 | 52.85 | 5,149 |
| TJX | 158.97▲ | +0.70 (+0.44%) | 159.81 | 157.01 | 3,466,074 |
| TKC | 5.69▼ | -0.14 (-2.40%) | 5.86 | 5.68 | 1,041,008 |
| TKNQ | 23.434▼ | -0.0007 (+0.00%) | 23.58 | 23.434 | 857 |
| TLA | 25.125▲ | +0.045 (+0.18%) | 25.17 | 25.04 | 9,985 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TLF | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.35 | 26,113 |
| TLH | 99.24▲ | +0.51 (+0.52%) | 99.50 | 99.03 | 783,347 |
| TLNC | 10.2891▲ | +0.0291 (+0.28%) | 10.2891 | 10.2891 | 268 |
| TLT | 85.10▲ | +0.42 (+0.50%) | 85.375 | 84.90 | 21,490,205 |
| TLTD | 101.509▲ | +1.06 (+1.06%) | 101.72 | 101.271 | 10,420 |
| TMB | 25.43▲ | +0.0753 (+0.30%) | 25.44 | 25.42 | 5,571 |
| TMED | 30.9231▼ | -0.0756 (-0.24%) | 30.995 | 30.9231 | 1,182 |
| TMHC | 58.60▲ | +0.61 (+1.05%) | 58.75 | 57.98 | 557,876 |
| TMLP | 29.3577▼ | -0.5423 (-1.81%) | 29.855 | 29.34 | 12,630 |
| TMNL | 50.04▲ | +0.1378 (+0.28%) | 50.04 | 49.96 | 430 |
| TMNS | 49.90▼ | -0.025 (-0.05%) | 49.90 | 49.90 | 20 |
| TMSF | 49.83▼ | -0.2033 (-0.41%) | 49.83 | 49.81 | 100 |
| TMSL | 42.03▲ | +0.82 (+1.99%) | 42.03 | 41.56 | 249,820 |
| TMVE | 17.3667▲ | +0.1783 (+1.04%) | 17.3667 | 17.35 | 290 |
| TNGY | 10.22▼ | -0.26 (-2.48%) | 10.429 | 10.22 | 74,919 |
| TOAK | 28.755▲ | +0.005 (+0.02%) | 28.755 | 28.755 | 360,001 |
| TOGA | 29.3034▼ | -0.0593 (-0.20%) | 29.3034 | 29.231 | 3,445 |
| TOK | 151.206▲ | +1.0209 (+0.68%) | 151.29 | 150.81 | 732 |
| TOLZ | 61.5158▼ | -0.3463 (-0.56%) | 61.97 | 61.49 | 11,182 |
| TOPC | 34.12▲ | +0.2111 (+0.62%) | 34.21 | 34.05 | 7,940 |
| TOT | 23.5542▲ | +0.1722 (+0.74%) | 23.5542 | 23.52 | 429 |
| TOTL | 39.42▲ | +0.11 (+0.28%) | 39.4363 | 39.37 | 262,215 |
| TOTR | 39.955▼ | -0.0812 (-0.20%) | 39.97 | 39.955 | 5,054 |
| TOUS | 37.99▲ | +0.48 (+1.28%) | 38.18 | 37.92 | 118,516 |
| TOV | 31.63▲ | +0.2274 (+0.72%) | 31.63 | 31.5359 | 2,647 |
| TOWN | 34.58▼ | -0.05 (-0.14%) | 35.01 | 34.43 | 734,638 |
| TPHD | 41.71▼ | -0.122 (-0.29%) | 41.945 | 41.71 | 18,527 |
| TPIF | 38.112▲ | +0.512 (+1.36%) | 38.112 | 37.94 | 31,660 |
| TPLC | 49.07▲ | +0.31 (+0.64%) | 49.16 | 49.005 | 11,679 |
| TPLS | 25.12▲ | +0.065 (+0.26%) | 25.13 | 25.11 | 1,836 |
| TPSC | 45.78▲ | +0.5651 (+1.25%) | 45.78 | 45.44 | 17,019 |
| TPYP | 43.27▼ | -0.89 (-2.02%) | 44.14 | 43.27 | 82,376 |
| TPZ | 22.4929▼ | -0.1465 (-0.65%) | 22.81 | 22.4729 | 17,949 |
| TQQY | 13.7851▲ | +0.0549 (+0.40%) | 13.805 | 13.77 | 11,930 |
| TRBF | 49.39▲ | +0.21 (+0.43%) | 49.4099 | 49.36 | 1,187 |