Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYK | 327.44▼ | -5.24 (-1.58%) | 335.04 | 325.81 | 1,404,424 |
| SYZ | 25.7365▼ | -0.3744 (-1.43%) | 25.75 | 25.7365 | 2,290 |
| SZNE | 34.9326▼ | -0.4989 (-1.41%) | 35.215 | 34.9326 | 429 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| TABD | 24.714▼ | -0.066 (-0.27%) | 24.714 | 24.714 | 100 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 29.94▼ | -0.38 (-1.25%) | 30.18 | 29.939 | 52,616 |
| TACN | 25.245▼ | -0.115 (-0.45%) | 25.30 | 25.24 | 1,941 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TACU | 23.1963▼ | -0.3929 (-1.67%) | 23.245 | 23.1963 | 566 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TALV | 24.69▼ | -0.3307 (-1.32%) | 24.69 | 24.69 | 644 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAX | 26.3325▼ | -0.5045 (-1.88%) | 26.3325 | 26.3325 | 7 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXI | 50.865▼ | -0.01 (-0.02%) | 50.87 | 50.83 | 7,952 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBFC | 27.6421▼ | -0.0929 (-0.33%) | 27.77 | 27.6421 | 12,960 |
| TBFG | 29.2381▼ | -0.2219 (-0.75%) | 29.46 | 29.21 | 9,837 |
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLD | 20.84▼ | -0.22 (-1.04%) | 21.15 | 20.55 | 86,740 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBLU | 49.1558▼ | -0.516 (-1.04%) | 49.55 | 49.1558 | 1,745 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCAF | 34.55▼ | -0.66 (-1.87%) | 35.12 | 34.50 | 821,248 |
| TCAL | 22.00▼ | -0.275 (-1.23%) | 22.2245 | 21.95 | 118,731 |
| TCBK | 46.51▼ | -0.77 (-1.63%) | 47.01 | 46.45 | 129,711 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TCHP | 42.63▼ | -1.04 (-2.38%) | 43.39 | 42.5747 | 102,897 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TCV | 27.7585▼ | -0.3393 (-1.21%) | 27.92 | 27.7585 | 460 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDF | 10.34▼ | -0.04 (-0.39%) | 10.4196 | 10.31 | 67,511 |
| TDI | 39.8892▼ | -0.1642 (-0.41%) | 40.26 | 39.76 | 25,955 |
| TDIV | 91.835▼ | -1.5725 (-1.68%) | 92.75 | 91.60 | 112,735 |
| TDSB | 24.0043▼ | -0.1107 (-0.46%) | 24.0699 | 23.90 | 1,800 |
| TDSC | 25.6303▼ | -0.0922 (-0.36%) | 25.7599 | 25.6303 | 826 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |
| TDVG | 43.73▼ | -0.63 (-1.42%) | 44.165 | 43.63 | 61,471 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TEC | 24.9571▼ | -0.6075 (-2.38%) | 25.19 | 24.91 | 450 |
| TECB | 53.733▼ | -1.387 (-2.52%) | 54.72 | 53.733 | 8,970 |
| TEK | 27.4992▼ | -0.4658 (-1.67%) | 27.8901 | 27.4645 | 9,688 |
| TEKX | 40.1116▼ | -1.433 (-3.45%) | 40.1116 | 40.1116 | 167 |
| TEKY | 32.8945▼ | -0.9675 (-2.86%) | 32.96 | 32.8945 | 865 |
| TEQI | 44.26▼ | -0.70 (-1.56%) | 44.80 | 44.15 | 15,358 |
| TEXN | 30.3906▼ | -0.0332 (-0.11%) | 30.60 | 30.355 | 5,204 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| TFNS | 24.3183▼ | -0.6343 (-2.54%) | 24.85 | 24.3183 | 2,148 |
| TFPN | 27.75▼ | -0.0238 (-0.09%) | 27.75 | 27.5004 | 2,080 |
| TFSL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.555 | 593,785 |
| TGLB | 24.2353▼ | -0.3947 (-1.60%) | 24.3099 | 24.2353 | 3,497 |
| TGRT | 38.01▼ | -0.92 (-2.36%) | 38.68 | 37.94 | 69,791 |
| TGRW | 39.22▼ | -0.89 (-2.22%) | 39.91 | 39.13 | 28,611 |
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| THEQ | 26.8016▼ | -0.2729 (-1.01%) | 26.96 | 26.8016 | 1,432 |
| THFF | 61.93▼ | -0.92 (-1.46%) | 62.57 | 61.78 | 79,195 |
| THG | 169.38▼ | -2.90 (-1.68%) | 172.4375 | 169.015 | 226,205 |
| THIR | 30.31▼ | -0.48 (-1.56%) | 30.615 | 30.265 | 29,807 |
| THLV | 31.62▼ | -0.10 (-0.32%) | 31.87 | 31.62 | 13,883 |
| THMZ | 28.3036▼ | -0.6123 (-2.12%) | 28.3036 | 28.3036 | 286 |
| THNQ | 57.02▼ | -2.1492 (-3.63%) | 58.00 | 56.69 | 13,242 |
| THNR | 23.662▼ | -0.005 (-0.02%) | 23.662 | 23.662 | 100 |
| THRO | 35.37▼ | -0.61 (-1.70%) | 35.86 | 35.3099 | 1,107,745 |
| THRV | 24.365▼ | -0.0345 (-0.14%) | 24.42 | 24.36 | 886 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THW | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.26 | 121,448 |
| THY | 21.97▲ | +0.015 (+0.07%) | 21.97 | 21.94 | 11,938 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| THYM | 49.3304▼ | -0.0846 (-0.17%) | 49.40 | 49.3304 | 162 |
| TIER | 27.617▼ | -0.242 (-0.87%) | 27.617 | 27.617 | 200 |
| TIIV | 27.2999▲ | +0.0019 (+0.01%) | 27.2999 | 27.18 | 2,222 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TIME | 22.5279▼ | -0.2686 (-1.18%) | 22.70 | 22.5279 | 633 |
| TINS | 25.7627▼ | -0.2743 (-1.05%) | 25.84 | 25.7627 | 190 |
| TIP | 109.67▼ | -0.09 (-0.08%) | 109.865 | 109.58 | 2,990,074 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TIPB | 100.09▲ | +0.0293 (+0.03%) | 100.09 | 100.09 | 100 |
| TIPC | 99.591▼ | -0.3154 (-0.32%) | 99.591 | 99.591 | 100 |
| TIPD | 99.155▼ | -0.581 (-0.58%) | 99.155 | 99.155 | 100 |
| TIPT | 16.67▼ | -0.10 (-0.60%) | 16.83 | 16.60 | 246,312 |
| TIPX | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.08 | 247,266 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TJX | 155.12▼ | -2.45 (-1.55%) | 158.00 | 154.46 | 2,441,859 |