Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 27.2728▼ | -0.0112 (-0.04%) | 27.659 | 26.9001 | 73,385 |
| SASS | 24.6517▼ | -0.0755 (-0.31%) | 24.6517 | 24.6517 | 10 |
| SAWG | 24.3326▲ | +0.0079 (+0.03%) | 24.335 | 24.24 | 2,115 |
| SAWS | 24.6103▼ | -0.0762 (-0.31%) | 24.69 | 24.60 | 8,687 |
| SB | 7.16▲ | +0.03 (+0.42%) | 7.17 | 6.9594 | 1,435,120 |
| SBAR | 25.75▲ | +0.05 (+0.19%) | 25.81 | 25.60 | 121,548 |
| SBCF | 33.23▲ | +0.25 (+0.76%) | 33.50 | 32.96 | 1,159,731 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 27,755 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.2201 | 100.21 | 120,972 |
| SBLK | 26.35▼ | -0.21 (-0.79%) | 26.775 | 26.14 | 886,980 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.73 | 18.68 | 153,604 |
| SBSI | 34.87▲ | +0.51 (+1.48%) | 35.19 | 34.52 | 137,434 |
| SBUX | 105.11▼ | -1.06 (-1.00%) | 107.41 | 104.705 | 4,693,664 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| SCAP | 38.2826▲ | +0.111 (+0.29%) | 38.2826 | 38.16 | 354 |
| SCC | 14.595▼ | -0.2334 (-1.57%) | 14.625 | 14.41 | 11,092 |
| SCCR | 25.36▲ | +0.04 (+0.16%) | 25.375 | 25.32 | 171,029 |
| SCD | 15.43▼ | -0.05 (-0.32%) | 15.60 | 15.42 | 101,583 |
| SCDS | 75.8594▲ | +0.3616 (+0.48%) | 75.8594 | 75.8594 | 13 |
| SCDV | 27.4673▲ | +0.0126 (+0.05%) | 27.55 | 27.45 | 860 |
| SCHA | 34.52▼ | -0.05 (-0.14%) | 34.75 | 34.151 | 2,341,534 |
| SCHB | 29.16▲ | +0.09 (+0.31%) | 29.215 | 28.995 | 6,238,487 |
| SCHC | 48.65▲ | +0.41 (+0.85%) | 48.68 | 48.21 | 200,699 |
| SCHD | 32.34▲ | +0.14 (+0.43%) | 32.50 | 32.21 | 16,303,471 |
| SCHE | 36.34▲ | +0.29 (+0.80%) | 36.40 | 36.005 | 3,412,759 |
| SCHF | 27.48▲ | +0.07 (+0.26%) | 27.5299 | 27.21 | 8,939,841 |
| SCHG | 34.90▲ | +0.32 (+0.93%) | 34.9213 | 34.68 | 7,696,392 |
| SCHH | 24.01▼ | -0.02 (-0.08%) | 24.2801 | 23.925 | 7,443,094 |
| SCHI | 22.45▲ | +0.08 (+0.36%) | 22.46 | 22.39 | 920,344 |
| SCHJ | 24.57▲ | +0.03 (+0.12%) | 24.58 | 24.54 | 2,206,916 |
| SCHK | 36.39▲ | +0.13 (+0.36%) | 36.4301 | 36.165 | 1,031,285 |
| SCHM | 35.38▼ | -0.19 (-0.53%) | 35.67 | 35.01 | 978,177 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.11 | 24.09 | 2,430,558 |
| SCHP | 26.21▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 2,455,304 |
| SCHQ | 30.62▲ | +0.08 (+0.26%) | 30.665 | 30.55 | 2,398,846 |
| SCHR | 24.55▲ | +0.06 (+0.24%) | 24.56 | 24.51 | 5,608,068 |
| SCHV | 33.93▼ | -0.27 (-0.79%) | 34.30 | 33.7598 | 5,442,265 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.785 | 29.5701 | 7,316,719 |
| SCHY | 32.35▲ | +0.16 (+0.50%) | 32.41 | 32.12 | 632,023 |
| SCHZ | 22.96▲ | +0.05 (+0.22%) | 22.97 | 22.8824 | 1,259,678 |
| SCII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCIO | 20.63▲ | +0.01 (+0.05%) | 20.65 | 20.60 | 153,951 |
| SCJ | 106.69▲ | +0.09 (+0.08%) | 106.78 | 106.47 | 20,361 |
| SCMB | 25.64▼ | -0.015 (-0.06%) | 25.6677 | 25.63 | 676,464 |
| SCPQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCUS | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.12 | 118,240 |
| SCYB | 26.12▲ | +0.06 (+0.23%) | 26.12 | 26.06 | 908,770 |
| SCZ | 83.76▲ | +0.66 (+0.79%) | 84.045 | 83.33 | 1,916,156 |
| SDCI | 28.36 | +0.00 (+0.00%) | 28.395 | 28.10 | 73,862 |
| SDCP | 25.5944▲ | +0.0292 (+0.11%) | 25.5944 | 25.5944 | 8 |
| SDEM | 32.7473▲ | +0.0428 (+0.13%) | 32.76 | 32.68 | 2,843 |
| SDFI | 35.46▲ | +0.0386 (+0.11%) | 35.475 | 35.45 | 22,584 |
| SDG | 88.15▲ | +0.1621 (+0.18%) | 88.48 | 88.13 | 3,521 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 16.01▲ | +0.02 (+0.13%) | 16.0799 | 15.98 | 42,101 |
| SDIV | 24.81▲ | +0.06 (+0.24%) | 24.915 | 24.79 | 281,359 |
| SDMF | 25.7659▼ | -0.0311 (-0.12%) | 25.7659 | 25.725 | 1,540 |
| SDOG | 70.37▲ | +0.08 (+0.11%) | 70.79 | 70.26 | 30,240 |
| SDS | 55.82▼ | -0.40 (-0.71%) | 56.49 | 55.69 | 2,917,461 |
| SDSI | 51.225▲ | +0.0847 (+0.17%) | 51.28 | 51.17 | 53,043 |
| SDTY | 41.7085▼ | -0.0574 (-0.14%) | 41.79 | 41.565 | 5,102 |
| SDVY | 43.04▲ | +0.12 (+0.28%) | 43.2461 | 42.865 | 846,949 |
| SDY | 152.51▼ | -0.53 (-0.35%) | 153.87 | 152.2992 | 173,950 |
| SEA | 17.814▲ | +0.079 (+0.45%) | 17.97 | 17.72 | 9,674 |
| SECR | 25.2959▲ | +0.0409 (+0.16%) | 25.322 | 25.295 | 1,126 |
| SEEM | 38.4355▲ | +0.0427 (+0.11%) | 38.66 | 37.96 | 34,537 |
| SEF | 29.8046▼ | -0.1554 (-0.52%) | 29.89 | 29.665 | 3,611 |
| SEIE | 35.7575▲ | +0.2375 (+0.67%) | 35.835 | 35.51 | 67,173 |
| SEIS | 32.5516▲ | +0.1572 (+0.49%) | 32.63 | 32.30 | 35,684 |
| SEIX | 23.24▲ | +0.01 (+0.04%) | 23.27 | 23.22 | 60,230 |
| SELF | 5.115▼ | -0.035 (-0.68%) | 5.20 | 5.115 | 11,756 |
| SEMG | 27.29▲ | +0.2638 (+0.98%) | 27.29 | 27.13 | 7,735 |
| SEPI | 28.37▲ | +0.01 (+0.04%) | 28.5099 | 28.3014 | 40,027 |
| SEVN | 8.40▲ | +0.03 (+0.36%) | 8.50 | 8.395 | 132,310 |
| SFBC | 46.72▲ | +0.405 (+0.87%) | 48.00 | 46.53 | 28,664 |
| SFBS | 86.08▲ | +0.61 (+0.71%) | 86.83 | 85.60 | 142,493 |
| SFGV | 35.3384▲ | +0.06 (+0.17%) | 35.4299 | 35.33 | 1,423 |
| SFLO | 36.4004▲ | +0.3723 (+1.03%) | 36.735 | 36.28 | 136,625 |
| SFLR | 38.88▲ | +0.02 (+0.05%) | 39.00 | 38.7352 | 207,400 |
| SFNC | 23.23▲ | +0.31 (+1.35%) | 23.395 | 22.92 | 989,684 |
| SFST | 61.80▲ | +0.39 (+0.64%) | 62.72 | 61.37 | 102,134 |
| SFTX | 30.53▲ | +0.17 (+0.56%) | 30.53 | 30.32 | 17,474 |
| SFY | 148.9871▼ | -0.0609 (-0.04%) | 149.45 | 147.5548 | 10,972 |
| SFYF | 62.0164▲ | +0.2127 (+0.34%) | 62.3599 | 61.8201 | 2,658 |
| SGLC | 44.37▲ | +0.3341 (+0.76%) | 44.37 | 44.105 | 10,199 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 15,525,560 |
| SGVT | 100.62 | +0.00 (+0.00%) | 100.63 | 100.6006 | 197,423 |
| SH | 32.74▼ | -0.12 (-0.37%) | 32.935 | 32.705 | 6,823,245 |
| SHE | 153.359▼ | -0.3754 (-0.24%) | 153.3592 | 153.21 | 3,326 |
| SHEH | 60.782▼ | -0.4644 (-0.76%) | 61.83 | 60.64 | 22,083 |
| SHEL | 84.64▲ | +0.23 (+0.27%) | 85.58 | 84.10 | 5,996,396 |
| SHM | 47.78▼ | -0.09 (-0.19%) | 47.89 | 47.77 | 1,465,407 |
| SHPP | 34.3536▼ | -0.047 (-0.14%) | 34.3536 | 34.3536 | 14 |
| SHRT | 6.4599▲ | +0.0299 (+0.47%) | 6.4599 | 6.44 | 5,848 |
| SHRY | 44.2331▲ | +0.4345 (+0.99%) | 44.32 | 44.2331 | 236 |
| SHUS | 50.4632▼ | -0.1958 (-0.39%) | 50.4632 | 50.4632 | 6 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.20 | 1,807,308 |
| SHY | 82.00▲ | +0.07 (+0.09%) | 82.03 | 81.965 | 5,034,090 |
| SHYG | 42.28▲ | +0.06 (+0.14%) | 42.29 | 42.2307 | 919,356 |
| SHYL | 44.225▲ | +0.085 (+0.19%) | 44.25 | 44.15 | 26,601 |