Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 16.56▼ | -0.03 (-0.18%) | 16.70 | 16.53 | 95,100 |
| SDIV | 26.11▲ | +0.05 (+0.19%) | 26.24 | 26.00 | 781,641 |
| SDOG | 63.25▼ | -0.02 (-0.03%) | 63.6899 | 63.055 | 43,710 |
| SDP | 12.1498▲ | +0.0556 (+0.46%) | 12.1651 | 12.0638 | 1,514 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SDTY | 44.67▼ | -0.185 (-0.41%) | 44.77 | 44.55 | 13,300 |
| SDVY | 40.25▼ | -0.21 (-0.52%) | 40.535 | 40.17 | 1,684,100 |
| SDY | 146.75▼ | -0.29 (-0.20%) | 147.47 | 146.3986 | 750,373 |
| SEA | 15.32▲ | +0.11 (+0.72%) | 15.4216 | 15.29 | 9,630 |
| SECR | 25.8502▼ | -0.0109 (-0.04%) | 25.8599 | 25.7901 | 1,871 |
| SEEM | 34.875▲ | +0.27 (+0.78%) | 34.91 | 34.59 | 47,786 |
| SEF | 31.8303▲ | +0.0294 (+0.09%) | 31.87 | 31.80 | 6,877 |
| SEIC | 86.10▲ | +1.46 (+1.72%) | 86.15 | 84.0101 | 855,711 |
| SEIE | 33.9189▼ | -0.4035 (-1.18%) | 34.01 | 33.75 | 95,368 |
| SEIS | 29.4317▼ | -0.0942 (-0.32%) | 29.78 | 29.40 | 57,065 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SELF | 5.04▲ | +0.03 (+0.60%) | 5.05 | 4.98 | 41,133 |
| SEMG | 26.7901▼ | -0.0504 (-0.19%) | 26.86 | 26.7499 | 4,108 |
| SEMI | 32.20▲ | +0.18 (+0.56%) | 32.29 | 31.993 | 18,200 |
| SEVN | 8.52▼ | -0.07 (-0.81%) | 8.6697 | 8.50 | 91,422 |
| SF | 126.24▼ | -0.10 (-0.08%) | 128.00 | 122.81 | 1,812,706 |
| SFBC | 43.99▲ | +0.02 (+0.05%) | 44.10 | 43.82 | 2,875 |
| SFD | 23.65▼ | -0.13 (-0.55%) | 23.84 | 23.57 | 680,700 |
| SFLO | 30.073▼ | -0.096 (-0.32%) | 30.38 | 30.01 | 145,300 |
| SFLR | 37.16▼ | -0.07 (-0.19%) | 37.54 | 37.10 | 250,400 |
| SFY | 135.305▲ | +0.14 (+0.10%) | 135.83 | 135.005 | 54,120 |
| SFYF | 55.7438▼ | -0.0276 (-0.05%) | 56.22 | 55.72 | 3,233 |
| SFYX | 17.1289▼ | -0.0568 (-0.33%) | 17.34 | 17.0801 | 6,457 |
| SGA | 11.43▲ | +0.28 (+2.51%) | 11.43 | 11.28 | 3,405 |
| SGLC | 40.04▲ | +0.09 (+0.23%) | 40.0499 | 39.9214 | 12,270 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 84,394 |
| SH | 35.46 | +0.00 (+0.00%) | 35.545 | 35.34 | 5,441,028 |
| SHE | 136.87▲ | +0.7465 (+0.55%) | 136.9601 | 136.8697 | 2,069 |
| SHEH | 53.9103▲ | +0.4896 (+0.92%) | 54.09 | 53.76 | 9,677 |
| SHEL | 75.79▲ | +0.34 (+0.45%) | 76.045 | 75.03 | 4,046,459 |
| SHG | 58.91▼ | -1.83 (-3.01%) | 59.59 | 58.21 | 239,872 |
| SHM | 48.27▲ | +0.02 (+0.04%) | 48.31 | 48.22 | 206,881 |
| SHO | 8.75▼ | -0.10 (-1.13%) | 9.03 | 8.74 | 1,394,381 |
| SHPP | 30.5573▼ | -0.1709 (-0.56%) | 30.5573 | 30.5573 | 167 |
| SHRT | 7.2152▼ | -0.0248 (-0.34%) | 7.22 | 7.2152 | 208 |
| SHRY | 42.941▼ | -0.089 (-0.21%) | 42.944 | 42.941 | 100 |
| SHUS | 47.396▼ | -0.125 (-0.26%) | 47.396 | 47.396 | 100 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SHW | 349.60▲ | +3.52 (+1.02%) | 350.57 | 345.43 | 2,525,550 |
| SHY | 82.89 | +0.00 (+0.00%) | 82.91 | 82.87 | 4,157,537 |
| SHYG | 43.09▼ | -0.03 (-0.07%) | 43.13 | 43.08 | 829,191 |
| SHYL | 45.0928▲ | +0.0128 (+0.03%) | 45.17 | 45.09 | 14,488 |
| SIFI | 44.065▼ | -0.03 (-0.07%) | 44.065 | 44.065 | 25 |
| SIGI | 81.37▲ | +0.75 (+0.93%) | 81.87 | 80.01 | 529,241 |
| SIHY | 46.00▼ | -0.045 (-0.10%) | 46.07 | 46.00 | 15,400 |
| SILA | 24.07▼ | -0.41 (-1.67%) | 24.59 | 23.97 | 192,901 |
| SIMA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| SIMS | 44.831▲ | +0.103 (+0.23%) | 44.88 | 44.67 | 500 |
| SIO | 26.07▼ | -0.005 (-0.02%) | 26.11 | 26.041 | 32,200 |
| SIRI | 20.14▼ | -0.05 (-0.25%) | 20.32 | 20.06 | 4,583,350 |
| SIXA | 51.36▼ | -0.339 (-0.66%) | 51.53 | 51.345 | 16,400 |
| SIXG | 68.4382▲ | +0.7389 (+1.09%) | 68.63 | 67.74 | 11,377 |
| SIXH | 40.33▼ | -0.16 (-0.40%) | 40.47 | 40.245 | 38,300 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SIXS | 51.73▼ | -0.42 (-0.81%) | 52.08 | 51.72 | 7,800 |
| SIZE | 166.42▼ | -0.46 (-0.28%) | 167.11 | 166.3699 | 9,836 |
| SJB | 15.26▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 127,940 |
| SJCP | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 2 |
| SJLD | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.35 | 1 |
| SJM | 103.36▼ | -1.89 (-1.80%) | 105.65 | 102.41 | 1,076,293 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SKOR | 49.2152▼ | -0.0002 (+0.00%) | 49.24 | 49.17 | 111,681 |
| SKT | 32.31▼ | -0.17 (-0.52%) | 32.95 | 32.24 | 1,159,100 |
| SKYW | 97.48▼ | -0.72 (-0.73%) | 100.46 | 97.1881 | 269,987 |
| SLDR | 50.375 | +0.00 (+0.00%) | 50.375 | 50.36 | 120 |
| SLF | 63.05▲ | +0.22 (+0.35%) | 63.27 | 62.68 | 358,428 |
| SLGN | 42.38▼ | -0.27 (-0.63%) | 43.04 | 42.165 | 611,174 |
| SLNZ | 46.1819▲ | +0.1319 (+0.29%) | 46.35 | 46.1819 | 10,244 |
| SLQD | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8065 | 106,307 |
| SLRC | 14.89▼ | -0.17 (-1.13%) | 15.15 | 14.85 | 203,048 |
| SLYG | 99.29▼ | -0.45 (-0.45%) | 100.425 | 99.29 | 138,428 |
| SLYV | 96.58▼ | -0.48 (-0.49%) | 97.69 | 96.3508 | 238,242 |
| SM | 19.18▼ | -0.10 (-0.52%) | 19.72 | 18.80 | 5,810,241 |
| SMA | 31.14▼ | -0.53 (-1.67%) | 32.05 | 31.05 | 473,600 |
| SMAP | 25.6942▼ | -0.1146 (-0.44%) | 25.6942 | 25.6942 | 7 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.835 | 25.7925 | 379,880 |
| SMCF | 34.29▼ | -0.085 (-0.25%) | 34.29 | 34.29 | 100 |
| SMCO | 28.5649▼ | -0.0751 (-0.26%) | 28.69 | 28.53 | 2,658 |
| SMDX | 23.895▼ | -0.032 (-0.13%) | 23.91 | 23.895 | 500 |
| SMHX | 40.40▲ | +0.51 (+1.28%) | 40.6599 | 40.0537 | 73,416 |
| SMIG | 29.95▼ | -0.06 (-0.20%) | 30.077 | 29.89 | 209,900 |
| SMIZ | 39.20▼ | -0.18 (-0.46%) | 39.36 | 39.0801 | 78,507 |
| SMLF | 78.86▼ | -0.17 (-0.22%) | 79.4599 | 78.71 | 462,684 |
| SMLL | 20.4584▼ | -0.1939 (-0.94%) | 20.52 | 20.4584 | 441 |
| SMLV | 136.804▼ | -0.88 (-0.64%) | 137.43 | 136.8038 | 2,904 |
| SMMU | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.68 | 98,516 |
| SMOG | 141.82▲ | +1.89 (+1.35%) | 141.82 | 141.71 | 700 |
| SMP | 39.52▼ | -0.35 (-0.88%) | 40.12 | 39.01 | 99,300 |
| SMPL | 19.23▼ | -0.37 (-1.89%) | 19.78 | 19.17 | 1,979,800 |
| SMRI | 36.4378▼ | -0.1651 (-0.45%) | 36.585 | 36.4378 | 626 |
| SMTH | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.99 | 277,600 |
| SNA | 370.07▲ | +2.25 (+0.61%) | 374.26 | 366.27 | 383,800 |
| SNN | 33.86▼ | -0.22 (-0.65%) | 34.02 | 33.59 | 565,595 |
| SNPE | 63.91▲ | +0.11 (+0.17%) | 64.03 | 63.73 | 368,500 |