Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REIT | 26.528▲ | +0.033 (+0.12%) | 26.65 | 26.51 | 5,500 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| REMG | 29.4229▲ | +0.1943 (+0.66%) | 29.73 | 29.4229 | 11,875 |
| REVS | 28.84▲ | +0.15 (+0.52%) | 28.91 | 28.74 | 1,119,489 |
| REXR | 40.73▼ | -0.46 (-1.12%) | 41.29 | 40.68 | 2,236,600 |
| REYN | 24.01▼ | -0.14 (-0.58%) | 24.25 | 23.98 | 664,249 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RFDI | 79.2882▼ | -0.1753 (-0.22%) | 79.59 | 79.2882 | 2,022 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |
| RFEU | 73.81▼ | -0.12 (-0.16%) | 73.81 | 73.81 | 1 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RFI | 11.17▼ | -0.03 (-0.27%) | 11.26 | 11.17 | 123,100 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| RFM | 14.27▲ | +0.08 (+0.56%) | 14.297 | 14.15 | 43,000 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RFV | 130.34 | +0.00 (+0.00%) | 131.30 | 130.3137 | 7,447 |
| RGA | 192.76▲ | +0.15 (+0.08%) | 194.49 | 191.93 | 442,828 |
| RGCO | 22.03▼ | -0.09 (-0.41%) | 22.075 | 21.96 | 4,524 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGLO | 29.5688▲ | +0.0218 (+0.07%) | 29.72 | 29.31 | 33,900 |
| RGS | 28.8999▼ | -0.0391 (-0.14%) | 28.8999 | 28.0901 | 2,959 |
| RGT | 12.79▲ | +0.02 (+0.16%) | 12.92 | 12.76 | 83,200 |
| RHP | 91.74▼ | -0.22 (-0.24%) | 92.81 | 91.53 | 218,338 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RHTX | 18.473▲ | +0.0312 (+0.17%) | 18.473 | 18.473 | 0 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RIET | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.3125 | 95,610 |
| RIFR | 26.115▼ | -0.05 (-0.19%) | 26.20 | 26.115 | 3,579 |
| RIGS | 23.17▼ | -0.0022 (-0.01%) | 23.2262 | 23.14 | 5,419 |
| RILA | 11.7432▲ | +0.0412 (+0.35%) | 11.81 | 11.7276 | 1,713 |
| RINF | 32.4903▲ | +0.0329 (+0.10%) | 32.55 | 32.4301 | 1,101 |
| RINT | 28.7911▼ | -0.0203 (-0.07%) | 28.961 | 28.7401 | 14,293 |
| RISN | 29.8082▲ | +0.1382 (+0.47%) | 29.83 | 29.761 | 4,400 |
| RISR | 36.00▲ | +0.23 (+0.64%) | 36.2399 | 35.9001 | 18,238 |
| RITA | 19.597▼ | -0.035 (-0.18%) | 19.68 | 19.54 | 2,900 |
| RITM | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.31 | 3,803,896 |
| RIV | 11.80 | +0.00 (+0.00%) | 11.90 | 11.7678 | 65,752 |
| RJF | 163.13▲ | +0.53 (+0.33%) | 164.06 | 161.87 | 1,122,041 |
| RJMG | 27.1028▲ | +0.1802 (+0.67%) | 27.32 | 27.1028 | 2,281 |
| RLGT | 6.37▼ | -0.03 (-0.47%) | 6.45 | 6.305 | 120,282 |
| RLI | 62.47▼ | -0.70 (-1.11%) | 63.05 | 62.05 | 713,555 |
| RLJ | 7.32▲ | +0.05 (+0.69%) | 7.40 | 7.23 | 2,028,100 |
| RLTY | 15.02▼ | -0.02 (-0.13%) | 15.10 | 14.98 | 67,500 |
| RLX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.3994 | 1,073,252 |
| RLY | 31.82▼ | -0.10 (-0.31%) | 32.045 | 31.795 | 69,538 |
| RMBI | 13.63▼ | -0.39 (-2.78%) | 13.98 | 13.42 | 12,750 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMI | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.55 | 10,872 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RMT | 10.58 | +0.00 (+0.00%) | 10.67 | 10.55 | 82,200 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNP | 20.16▼ | -0.16 (-0.79%) | 20.41 | 20.15 | 218,200 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNRG | 33.38▼ | -0.465 (-1.37%) | 33.811 | 33.38 | 1,281 |
| RNST | 36.31▲ | +0.16 (+0.44%) | 36.50 | 35.765 | 451,693 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| RNW | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.479 | 400,632 |
| RNWZ | 27.2136▼ | -0.1896 (-0.69%) | 27.2136 | 27.2136 | 42 |
| ROAM | 29.3395▲ | +0.0892 (+0.30%) | 29.58 | 29.3101 | 4,798 |
| ROBO | 70.97▲ | +0.62 (+0.88%) | 71.20 | 70.595 | 171,100 |
| ROBT | 53.757▲ | +0.179 (+0.33%) | 54.00 | 53.59 | 61,600 |
| RODM | 36.57▲ | +0.04 (+0.11%) | 36.70 | 36.46 | 62,370 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROKT | 79.41▼ | -0.8241 (-1.03%) | 79.86 | 79.04 | 2,600 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROP | 447.56▲ | +2.78 (+0.63%) | 449.70 | 443.97 | 802,228 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| ROSC | 46.8735▼ | -0.0765 (-0.16%) | 46.9697 | 46.8735 | 433 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPRX | 39.73▲ | +0.58 (+1.48%) | 39.88 | 38.97 | 7,932,587 |
| RPT | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.59 | 145,400 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RQI | 11.72▼ | -0.01 (-0.09%) | 11.82 | 11.70 | 420,700 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RRC | 39.60▼ | -0.08 (-0.20%) | 40.88 | 39.555 | 4,951,585 |
| RRX | 145.63▲ | +4.19 (+2.96%) | 145.83 | 140.19 | 979,630 |
| RS | 285.82▼ | -2.27 (-0.79%) | 288.82 | 284.37 | 272,210 |
| RSDE | 21.7598▲ | +0.0048 (+0.02%) | 21.7598 | 21.7598 | 0 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSG | 216.53▲ | +1.41 (+0.66%) | 217.19 | 213.75 | 1,438,021 |
| RSHO | 44.736▲ | +0.013 (+0.03%) | 44.93 | 44.616 | 9,700 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSKD | 4.91▲ | +0.10 (+2.08%) | 4.95 | 4.81 | 682,477 |
| RSMC | 25.769▼ | -0.021 (-0.08%) | 25.861 | 25.75 | 2,700 |
| RSMR | 21.8167▲ | +0.0317 (+0.15%) | 21.8167 | 21.8167 | 0 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |