Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 16.015▲ | +0.005 (+0.03%) | 16.04 | 15.924 | 2,300 |
| QRVO | 93.49▲ | +0.33 (+0.35%) | 93.58 | 91.51 | 913,604 |
| QSEA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 1,929 |
| QSIX | 37.632▼ | -0.002 (-0.01%) | 37.66 | 37.53 | 6,100 |
| QSML | 28.4431▲ | +0.1567 (+0.55%) | 28.4941 | 28.295 | 814 |
| QSR | 67.49▼ | -0.27 (-0.40%) | 67.96 | 67.34 | 1,939,101 |
| QTEC | 237.38▲ | +0.46 (+0.19%) | 238.14 | 235.46 | 98,000 |
| QTOP | 31.71▼ | -0.04 (-0.13%) | 31.79 | 31.64 | 139,500 |
| QTPI | 25.658▼ | -0.0353 (-0.14%) | 25.70 | 25.658 | 2,100 |
| QTR | 36.095▼ | -0.0101 (-0.03%) | 36.095 | 36.095 | 100 |
| QUS | 172.137▲ | +0.257 (+0.15%) | 172.4281 | 171.76 | 37,163 |
| QUSA | 19.39▲ | +0.05 (+0.26%) | 19.53 | 19.2701 | 49,421 |
| QVAL | 46.6432▲ | +0.2988 (+0.64%) | 46.7345 | 46.2299 | 7,974 |
| QVML | 39.586▲ | +0.056 (+0.14%) | 39.629 | 39.513 | 3,100 |
| QVMM | 30.417▲ | +0.113 (+0.37%) | 30.417 | 30.32 | 200 |
| QVMS | 28.157▲ | +0.096 (+0.34%) | 28.157 | 28.157 | 100 |
| QWLD | 141.347▼ | -0.1345 (-0.10%) | 141.381 | 141.07 | 1,259 |
| QXQ | 31.6664▲ | +0.0164 (+0.05%) | 31.70 | 31.63 | 17,688 |
| QYLD | 17.27▲ | +0.01 (+0.06%) | 17.28 | 17.23 | 6,335,339 |
| QYLG | 29.77 | +0.00 (+0.00%) | 29.81 | 29.64 | 31,800 |
| R | 185.18▲ | +1.62 (+0.88%) | 186.83 | 180.49 | 389,192 |
| RA | 13.15▲ | +0.05 (+0.38%) | 13.225 | 13.055 | 288,702 |
| RAA | 27.5674▼ | -0.1775 (-0.64%) | 27.78 | 27.5375 | 56,449 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.055 | 4,800 |
| RAAQ | 10.44▲ | +0.065 (+0.63%) | 10.48 | 10.30 | 248,471 |
| RAAX | 34.79▼ | -0.66 (-1.86%) | 35.57 | 34.55 | 35,110 |
| RAC | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.34 | 7,756 |
| RAFE | 41.15▲ | +0.1279 (+0.31%) | 41.268 | 41.0401 | 4,055 |
| RAL | 43.39▲ | +0.85 (+2.00%) | 43.70 | 42.845 | 922,400 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,709 |
| RAVI | 75.565▲ | +0.015 (+0.02%) | 75.58 | 75.54 | 25,863 |
| RAYC | 18.262▲ | +0.14 (+0.77%) | 18.29 | 18.262 | 1,200 |
| RAYD | 37.40▼ | -0.095 (-0.25%) | 37.403 | 37.24 | 6,221 |
| RAYE | 29.1455▼ | -0.3145 (-1.07%) | 29.35 | 29.11 | 9,214 |
| RAYJ | 33.425▼ | -0.43 (-1.27%) | 33.425 | 33.3958 | 430 |
| RBBN | 4.04▲ | +0.11 (+2.80%) | 4.09 | 3.92 | 589,600 |
| RBC | 392.33▲ | +4.60 (+1.19%) | 394.32 | 384.81 | 141,716 |
| RBCAA | 68.28▼ | -1.68 (-2.40%) | 71.10 | 68.28 | 25,022 |
| RBIL | 50.02▲ | +0.005 (+0.01%) | 50.04 | 50.002 | 16,782 |
| RBLD | 76.32▲ | +0.07 (+0.09%) | 76.51 | 76.15 | 3,500 |
| RCG | 2.62▲ | +0.025 (+0.96%) | 2.62 | 2.58 | 3,300 |
| RCGE | 28.0409▲ | +0.0359 (+0.13%) | 28.0409 | 27.30 | 216 |
| RCI | 36.96▲ | +0.36 (+0.98%) | 37.11 | 36.50 | 1,663,500 |
| RCS | 7.02▼ | -0.09 (-1.27%) | 7.18 | 7.00 | 183,500 |
| RDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDAG | 10.37▲ | +0.05 (+0.48%) | 10.38 | 10.31 | 3,500 |
| RDIV | 51.9375▲ | +0.0553 (+0.11%) | 52.11 | 51.74 | 18,938 |
| RDN | 34.00▲ | +0.43 (+1.28%) | 34.165 | 33.4775 | 660,477 |
| RDOG | 36.18▼ | -0.0965 (-0.27%) | 36.18 | 36.17 | 500 |
| RDTY | 44.0926▼ | -0.1555 (-0.35%) | 44.31 | 43.85 | 5,309 |
| RDVY | 67.31▲ | +0.31 (+0.46%) | 67.43 | 66.79 | 1,047,900 |
| RDWR | 26.28▲ | +0.65 (+2.54%) | 26.37 | 25.40 | 261,402 |
| RDY | 14.73▼ | -0.02 (-0.14%) | 14.80 | 14.72 | 513,600 |
| REAI | 20.4791▼ | -0.0598 (-0.29%) | 20.4791 | 20.4791 | 1 |
| RECS | 40.55▲ | +0.05 (+0.12%) | 40.59 | 40.36 | 499,400 |
| REET | 25.70▼ | -0.14 (-0.54%) | 25.845 | 25.69 | 1,701,117 |
| REG | 72.16▼ | -0.05 (-0.07%) | 72.83 | 71.94 | 853,472 |
| REGN | 579.34▲ | +2.57 (+0.45%) | 582.41 | 572.82 | 651,600 |
| REIT | 27.088▼ | -0.0333 (-0.12%) | 27.16 | 27.02 | 5,600 |
| REK | 16.548▲ | +0.0505 (+0.31%) | 16.565 | 16.45 | 9,465 |
| RELX | 46.29▲ | +0.18 (+0.39%) | 46.50 | 46.18 | 1,118,809 |
| REMG | 28.975▼ | -0.37 (-1.26%) | 29.11 | 28.91 | 9,738 |
| RES | 4.52▲ | +0.04 (+0.89%) | 4.575 | 4.46 | 1,267,905 |
| REVS | 28.215▲ | +0.012 (+0.04%) | 28.26 | 28.05 | 7,100 |
| REYN | 23.60▼ | -0.13 (-0.55%) | 23.90 | 23.60 | 589,953 |
| REZ | 84.346▼ | -0.594 (-0.70%) | 85.0959 | 84.2232 | 22,309 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.69 | 5,480 |
| RFCI | 23.005▲ | +0.015 (+0.07%) | 23.005 | 23.005 | 164 |
| RFDA | 62.8051▼ | -0.1205 (-0.19%) | 62.8051 | 62.7121 | 880 |
| RFDI | 76.8064▼ | -0.4029 (-0.52%) | 76.85 | 76.71 | 2,689 |
| RFEM | 77.3598▼ | -0.6065 (-0.78%) | 77.65 | 77.3598 | 760 |
| RFEU | 72.2791▼ | -0.2359 (-0.33%) | 72.2791 | 72.2791 | 90 |
| RFFC | 65.0735▲ | +0.1003 (+0.15%) | 65.14 | 65.04 | 12,036 |
| RFG | 51.1359▲ | +0.4271 (+0.84%) | 51.18 | 50.58 | 5,861 |
| RFI | 11.86▼ | -0.01 (-0.08%) | 11.93 | 11.85 | 19,000 |
| RFIX | 45.08▲ | +0.75 (+1.69%) | 45.79 | 44.51 | 190,100 |
| RFLR | 28.42▲ | +0.004 (+0.01%) | 28.50 | 28.34 | 26,900 |
| RFM | 14.37▲ | +0.08 (+0.56%) | 14.4335 | 14.33 | 27,115 |
| RFMZ | 13.05▲ | +0.14 (+1.08%) | 13.08 | 12.91 | 89,500 |
| RFV | 127.74▼ | -0.1417 (-0.11%) | 128.47 | 127.1401 | 13,755 |
| RGA | 189.38▲ | +0.94 (+0.50%) | 191.00 | 187.89 | 239,700 |
| RGCO | 21.37▼ | -0.14 (-0.65%) | 21.45 | 21.30 | 7,350 |
| RGEF | 29.86▼ | -0.085 (-0.28%) | 29.86 | 29.82 | 1,400 |
| RGLO | 28.7347▼ | -0.1153 (-0.40%) | 28.84 | 28.6501 | 14,196 |
| RGT | 12.84▼ | -0.11 (-0.85%) | 12.89 | 12.81 | 8,400 |
| RHP | 89.21▲ | +0.94 (+1.06%) | 89.89 | 88.1485 | 426,104 |
| RHRX | 18.3887▲ | +0.0282 (+0.15%) | 18.3887 | 18.3887 | 289 |
| RHTX | 18.1988▼ | -0.181 (-0.98%) | 18.2031 | 18.1988 | 202 |
| RIBB | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.27 | 1,961 |
| RIET | 9.407▼ | -0.123 (-1.29%) | 9.48 | 9.40 | 60,600 |
| RIFR | 26.3047▼ | -0.2053 (-0.77%) | 26.41 | 26.235 | 2,333 |
| RIGS | 23.38▲ | +0.05 (+0.21%) | 23.41 | 23.255 | 15,001 |
| RILA | 11.819▲ | +0.019 (+0.16%) | 11.85 | 11.779 | 24,900 |
| RINF | 32.115▲ | +0.03 (+0.09%) | 32.13 | 32.115 | 982 |
| RINT | 28.16▼ | -0.22 (-0.78%) | 28.258 | 28.13 | 6,506 |
| RIO | 68.34▼ | -0.90 (-1.30%) | 69.09 | 68.11 | 2,567,900 |
| RISN | 29.3427▼ | -0.1813 (-0.61%) | 29.3476 | 29.3427 | 474 |
| RISR | 35.97 | +0.00 (+0.00%) | 36.00 | 35.771 | 23,100 |
| RITA | 19.697▼ | -0.124 (-0.63%) | 19.697 | 19.45 | 400 |
| RITM | 10.82▼ | -0.09 (-0.82%) | 10.93 | 10.82 | 4,424,096 |