Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 12.4181▼ | -0.0019 (-0.02%) | 12.44 | 12.41 | 3,719 |
| RHP | 94.36▼ | -0.24 (-0.25%) | 95.49 | 94.28 | 429,494 |
| RHRX | 17.234▼ | -0.005 (-0.03%) | 17.234 | 17.18 | 1,200 |
| RHTX | 17.187▲ | +0.019 (+0.11%) | 17.198 | 17.13 | 800 |
| RIBB | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 12,200 |
| RIET | 9.42▼ | -0.035 (-0.37%) | 9.50 | 9.41 | 47,000 |
| RIGS | 22.9833▼ | -0.0467 (-0.20%) | 22.99 | 22.89 | 3,739 |
| RILA | 11.40▲ | +0.037 (+0.33%) | 11.40 | 11.315 | 34,200 |
| RINC | 21.306▼ | -0.18 (-0.84%) | 21.43 | 21.25 | 1,900 |
| RINF | 32.81 | +0.00 (+0.00%) | 32.81 | 32.736 | 4,881 |
| RIO | 60.36▼ | -0.88 (-1.44%) | 60.74 | 60.22 | 2,366,100 |
| RISN | 28.36▼ | -0.018 (-0.06%) | 28.41 | 28.32 | 4,100 |
| RISR | 37.004▲ | +0.104 (+0.28%) | 37.27 | 36.80 | 61,500 |
| RITA | 18.93▼ | -0.1191 (-0.63%) | 19.13 | 18.93 | 4,700 |
| RITM | 12.24▼ | -0.05 (-0.41%) | 12.31 | 12.23 | 2,791,445 |
| RIV | 12.32▼ | -0.03 (-0.24%) | 12.398 | 12.27 | 34,300 |
| RJF | 164.36▲ | +1.04 (+0.64%) | 164.84 | 162.27 | 816,505 |
| RJMG | 24.4179▲ | +0.1279 (+0.53%) | 24.4179 | 24.32 | 2,812 |
| RL | 289.66▼ | -0.95 (-0.33%) | 292.55 | 286.85 | 668,600 |
| RLGT | 6.05 | +0.00 (+0.00%) | 6.13 | 6.02 | 62,500 |
| RLI | 66.81▲ | +0.11 (+0.16%) | 66.90 | 66.11 | 497,400 |
| RLJ | 7.21▲ | +0.06 (+0.84%) | 7.27 | 7.13 | 2,026,100 |
| RLTY | 15.32▲ | +0.02 (+0.13%) | 15.449 | 15.25 | 63,600 |
| RLY | 29.68▼ | -0.10 (-0.34%) | 29.78 | 29.675 | 29,593 |
| RMBI | 14.06▼ | -0.07 (-0.50%) | 14.35 | 13.96 | 8,909 |
| RMCA | 23.455▲ | +0.015 (+0.06%) | 23.455 | 23.455 | 3 |
| RMI | 13.91▼ | -0.02 (-0.14%) | 14.07 | 13.86 | 52,100 |
| RMM | 13.61▼ | -0.01 (-0.07%) | 13.8134 | 13.57 | 122,662 |
| RMMZ | 14.48▲ | +0.24 (+1.69%) | 14.525 | 14.24 | 83,115 |
| RMNY | 23.715▲ | +0.01 (+0.04%) | 23.715 | 23.67 | 176 |
| RMOP | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.1195 | 141,782 |
| RMT | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.6844 | 220,589 |
| RND | 28.131▲ | +0.0305 (+0.11%) | 28.131 | 28.11 | 500 |
| RNEM | 54.788▲ | +0.313 (+0.57%) | 54.788 | 54.788 | 200 |
| RNP | 21.86▼ | -0.07 (-0.32%) | 22.0999 | 21.85 | 92,137 |
| RNR | 239.61▲ | +0.70 (+0.29%) | 239.73 | 237.51 | 337,868 |
| RNRG | 10.115▲ | +0.095 (+0.95%) | 10.15 | 10.05 | 5,399 |
| RNST | 37.39▼ | -0.18 (-0.48%) | 37.70 | 37.23 | 426,836 |
| RNTY | 49.792▼ | -0.342 (-0.68%) | 49.792 | 49.71 | 500 |
| RNWZ | 24.915▼ | -0.0135 (-0.05%) | 24.915 | 24.915 | 101 |
| ROAM | 27.095▲ | +0.051 (+0.19%) | 27.13 | 27.073 | 2,900 |
| ROBO | 63.84▲ | +0.29 (+0.46%) | 63.858 | 63.38 | 49,200 |
| ROBT | 50.7589▲ | +0.2189 (+0.43%) | 50.77 | 50.41 | 46,224 |
| ROCK | 62.42▲ | +0.345 (+0.56%) | 63.18 | 62.005 | 151,609 |
| RODM | 35.16▼ | -0.015 (-0.04%) | 35.16 | 35.004 | 43,400 |
| ROE | 33.015▲ | +0.109 (+0.33%) | 33.02 | 32.95 | 16,300 |
| ROIV | 11.81▼ | -0.04 (-0.34%) | 11.965 | 11.75 | 3,930,605 |
| ROL | 57.09▼ | -0.24 (-0.42%) | 57.475 | 56.83 | 1,453,795 |
| ROP | 532.28▲ | +2.64 (+0.50%) | 533.98 | 529.99 | 735,569 |
| ROPE | 25.92▲ | +0.051 (+0.20%) | 25.92 | 25.92 | 100 |
| RORO | 15.456▼ | -0.054 (-0.35%) | 15.456 | 15.456 | 100 |
| ROSC | 43.877▲ | +0.147 (+0.34%) | 43.89 | 43.82 | 800 |
| ROUS | 54.973▼ | -0.007 (-0.01%) | 55.05 | 54.901 | 10,700 |
| RPAR | 20.048▼ | -0.021 (-0.10%) | 20.08 | 20.00 | 11,300 |
| RPG | 46.57▲ | +0.30 (+0.65%) | 46.65 | 46.24 | 85,251 |
| RPM | 123.16▼ | -0.04 (-0.03%) | 124.085 | 122.28 | 713,916 |
| RPRX | 35.92▼ | -0.43 (-1.18%) | 36.63 | 35.88 | 2,387,857 |
| RPT | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.50 | 270,300 |
| RPV | 94.98▼ | -0.18 (-0.19%) | 95.2723 | 94.93 | 38,624 |
| RQI | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.09 | 196,537 |
| RSDE | 21.131▲ | +0.0148 (+0.07%) | 21.146 | 21.13 | 3,200 |
| RSF | 14.69▼ | -0.01 (-0.07%) | 14.70 | 14.69 | 9,500 |
| RSG | 232.43▼ | -0.42 (-0.18%) | 234.00 | 231.97 | 912,000 |
| RSHO | 41.6863▲ | +0.2243 (+0.54%) | 41.6863 | 41.40 | 9,325 |
| RSJN | 33.23▼ | -0.0291 (-0.09%) | 33.289 | 33.23 | 600 |
| RSMC | 25.94▲ | +0.16 (+0.62%) | 26.01 | 25.90 | 3,355 |
| RSMR | 21.219▲ | +0.036 (+0.17%) | 21.219 | 21.219 | 0 |
| RSMV | 25.689▲ | +0.041 (+0.16%) | 25.689 | 25.61 | 19,500 |
| RSP | 185.82▼ | -0.04 (-0.02%) | 186.3585 | 185.69 | 7,558,834 |
| RSPA | 50.15▼ | -0.36 (-0.71%) | 50.225 | 49.905 | 71,000 |
| RSPC | 38.57▼ | -0.15 (-0.39%) | 38.70 | 38.55 | 1,300 |
| RSPD | 57.23▲ | +0.04 (+0.07%) | 57.43 | 57.04 | 27,900 |
| RSPE | 28.194▲ | +0.061 (+0.22%) | 28.20 | 28.194 | 1,000 |
| RSPF | 76.57▼ | -0.15 (-0.20%) | 76.60 | 76.2301 | 4,399 |
| RSPG | 74.11▼ | -0.53 (-0.71%) | 74.32 | 73.62 | 23,100 |
| RSPH | 29.21▼ | -0.11 (-0.38%) | 29.44 | 29.11 | 46,200 |
| RSPM | 32.72▼ | -0.16 (-0.49%) | 32.92 | 32.70 | 10,200 |
| RSPN | 55.61▲ | +0.30 (+0.54%) | 55.67 | 55.42 | 21,700 |
| RSPR | 34.409▼ | -0.26 (-0.75%) | 34.74 | 34.409 | 4,600 |
| RSPS | 30.76▼ | -0.14 (-0.45%) | 30.94 | 30.76 | 32,600 |
| RSPT | 41.60▲ | +0.29 (+0.70%) | 41.63 | 41.28 | 116,000 |
| RSPU | 74.51▼ | -0.41 (-0.55%) | 75.21 | 74.49 | 22,600 |
| RSSE | 20.7627▲ | +0.0027 (+0.01%) | 20.7763 | 20.76 | 1,691 |
| RSSL | 89.538▲ | +0.3227 (+0.36%) | 89.538 | 89.19 | 2,000 |
| RSVR | 7.65▼ | -0.02 (-0.26%) | 7.74 | 7.64 | 36,008 |
| RTH | 248.4703▲ | +0.7503 (+0.30%) | 248.4703 | 248.14 | 2,538 |
| RTO | 24.15▼ | -0.38 (-1.55%) | 24.44 | 24.135 | 1,147,587 |
| RUNN | 34.373▲ | +0.089 (+0.26%) | 34.47 | 34.251 | 27,100 |
| RUSC | 29.0944▲ | +0.0908 (+0.31%) | 29.12 | 29.0417 | 3,724 |
| RVER | 32.212▲ | +0.465 (+1.46%) | 32.29 | 31.95 | 1,700 |
| RVNU | 23.62▼ | -0.02 (-0.08%) | 23.74 | 23.62 | 13,502 |
| RVT | 15.58▲ | +0.05 (+0.32%) | 15.65 | 15.4801 | 174,530 |
| RWAY | 10.65▼ | -0.23 (-2.11%) | 10.66 | 10.485 | 283,800 |
| RWJ | 46.09▲ | +0.17 (+0.37%) | 46.1893 | 45.92 | 99,706 |
| RWK | 121.53▲ | +0.46 (+0.38%) | 121.53 | 120.8172 | 574,447 |
| RWL | 106.51▲ | +0.09 (+0.08%) | 106.73 | 106.3731 | 101,047 |
| RWM | 17.91▼ | -0.06 (-0.33%) | 17.99 | 17.8702 | 7,075,748 |
| RWO | 44.13▼ | -0.32 (-0.72%) | 44.47 | 44.13 | 39,117 |
| RWR | 95.77▼ | -0.78 (-0.81%) | 96.70 | 95.72 | 163,752 |
| RWT | 5.88▼ | -0.05 (-0.84%) | 5.93 | 5.8601 | 663,903 |