Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIET | 9.34▲ | +0.045 (+0.48%) | 9.3827 | 9.26 | 135,482 |
| RIFR | 28.3037▼ | -0.0392 (-0.14%) | 28.33 | 28.095 | 7,712 |
| RIGS | 22.555▲ | +0.0549 (+0.24%) | 22.6295 | 22.47 | 8,522 |
| RILA | 12.0433▼ | -0.0535 (-0.44%) | 12.08 | 12.03 | 5,667 |
| RINF | 32.94▲ | +0.08 (+0.24%) | 32.94 | 32.87 | 903 |
| RINT | 32.91▲ | +0.1254 (+0.38%) | 33.01 | 32.74 | 25,405 |
| RISE | 19.2873▲ | +0.1963 (+1.03%) | 19.29 | 19.17 | 4,596 |
| RISN | 30.92▼ | -0.31 (-0.99%) | 30.92 | 30.905 | 2,299 |
| RISR | 36.71▲ | +0.09 (+0.25%) | 36.73 | 36.60 | 238,567 |
| RITA | 21.1273▼ | -0.0765 (-0.36%) | 21.1273 | 21.05 | 373 |
| RITM | 10.02▲ | +0.13 (+1.31%) | 10.07 | 9.91 | 4,671,853 |
| RIV | 10.93▼ | -0.03 (-0.27%) | 10.94 | 10.91 | 104,974 |
| RJDI | 29.3129▲ | +0.0129 (+0.04%) | 29.36 | 29.21 | 23,926 |
| RJMI | 24.825▼ | -0.01 (-0.04%) | 24.85 | 24.76 | 45,326 |
| RJVI | 24.77▲ | +0.015 (+0.06%) | 24.77 | 24.76 | 2,377 |
| RKSG | 28.795▲ | +0.1755 (+0.61%) | 28.795 | 28.795 | 9 |
| RLGT | 8.18▼ | -0.11 (-1.33%) | 8.335 | 8.16 | 243,541 |
| RLJ | 11.08▲ | +0.06 (+0.54%) | 11.205 | 11.04 | 1,561,889 |
| RLTY | 15.32▼ | -0.08 (-0.52%) | 15.3726 | 15.19 | 24,157 |
| RLX | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.78 | 2,751,420 |
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| RLYB | 16.94▲ | +0.25 (+1.50%) | 17.26 | 16.65 | 29,839 |
| RMBI | 15.90▲ | +0.22 (+1.40%) | 16.03 | 15.705 | 67,747 |
| RMCA | 23.62▼ | -0.01 (-0.04%) | 23.62 | 23.60 | 89,212 |
| RMI | 15.045▼ | -0.125 (-0.82%) | 15.33 | 15.04 | 2,541 |
| RMM | 14.15▼ | -0.09 (-0.63%) | 14.33 | 14.03 | 43,707 |
| RMMZ | 14.54▼ | -0.21 (-1.42%) | 14.73 | 14.50 | 9,546 |
| RMNY | 23.955 | +0.00 (+0.00%) | 23.99 | 23.955 | 264 |
| RMOP | 24.66 | +0.00 (+0.00%) | 24.66 | 24.61 | 112,480 |
| RMR | 19.48▲ | +0.26 (+1.35%) | 19.60 | 19.2381 | 111,791 |
| RMRC | 25.8485▲ | +0.1358 (+0.53%) | 25.8485 | 25.8485 | 9 |
| RMT | 13.77▲ | +0.07 (+0.51%) | 13.85 | 13.72 | 99,419 |
| RND | 32.9086▲ | +0.1745 (+0.53%) | 32.91 | 32.9086 | 297 |
| RNEM | 57.6448▲ | +0.4996 (+0.87%) | 57.6448 | 57.6448 | 181 |
| RNGT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| RNP | 20.10▼ | -0.05 (-0.25%) | 20.16 | 20.03 | 79,116 |
| RNR | 331.21▲ | +1.42 (+0.43%) | 333.86 | 330.265 | 218,999 |
| RNRG | 34.205▲ | +0.005 (+0.01%) | 34.225 | 34.11 | 1,300 |
| RNST | 40.65▲ | +0.72 (+1.80%) | 41.18 | 40.24 | 705,567 |
| RNTY | 47.8625▼ | -0.6429 (-1.33%) | 48.0849 | 47.622 | 5,589 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.82 | 6.80 | 1,669,301 |
| ROBO | 78.86▼ | -0.01 (-0.01%) | 79.05 | 78.3385 | 91,640 |
| ROBT | 58.2328▼ | -0.4472 (-0.76%) | 58.6799 | 58.04 | 31,660 |
| ROCQ | 54.75▲ | +0.30 (+0.55%) | 54.77 | 54.38 | 282,956 |
| ROCY | 54.8499▲ | +0.2499 (+0.46%) | 54.96 | 54.61 | 221,741 |
| RODM | 42.14▲ | +0.275 (+0.66%) | 42.16 | 41.87 | 79,727 |
| ROE | 43.13▲ | +0.13 (+0.30%) | 43.17 | 43.0399 | 14,299 |
| ROK | 425.36▲ | +7.83 (+1.88%) | 428.00 | 415.635 | 704,344 |
| ROKT | 108.155▼ | -0.335 (-0.31%) | 108.675 | 107.80 | 9,086 |
| ROPE | 30.3188▲ | +0.2221 (+0.74%) | 30.3188 | 30.26 | 970 |
| ROSC | 55.235▲ | +0.535 (+0.98%) | 55.235 | 55.235 | 182 |
| ROUS | 67.45▲ | +0.20 (+0.30%) | 67.54 | 67.205 | 44,826 |
| RPAR | 22.475▲ | +0.085 (+0.38%) | 22.475 | 22.41 | 8,858 |
| RPM | 103.23▲ | +1.38 (+1.35%) | 104.865 | 102.02 | 1,158,138 |
| RPV | 122.88▲ | +1.52 (+1.25%) | 123.43 | 121.58 | 106,883 |
| RQI | 12.11▼ | -0.05 (-0.41%) | 12.16 | 12.00 | 460,166 |
| RRBI | 102.81▲ | +2.66 (+2.66%) | 103.14 | 100.20 | 56,191 |
| RS | 400.21▲ | +10.10 (+2.59%) | 402.671 | 389.44 | 317,345 |
| RSDE | 24.025▲ | +0.075 (+0.31%) | 24.05 | 24.023 | 2,839 |
| RSF | 14.50▼ | -0.011 (-0.08%) | 14.53 | 14.50 | 10,934 |
| RSG | 222.52▼ | -0.77 (-0.34%) | 224.21 | 220.49 | 1,630,297 |
| RSJN | 38.0136▲ | +0.1491 (+0.39%) | 38.03 | 37.97 | 2,538 |
| RSMC | 28.22▲ | +0.1018 (+0.36%) | 28.36 | 28.22 | 524 |
| RSMR | 24.23▲ | +0.08 (+0.33%) | 24.23 | 24.17 | 4,993 |
| RSMV | 28.83▲ | +0.1559 (+0.54%) | 28.83 | 28.73 | 2,337 |
| RSP | 218.60▲ | +1.01 (+0.46%) | 219.13 | 217.64 | 5,988,934 |
| RSPA | 53.96▲ | +0.25 (+0.47%) | 54.08 | 53.75 | 184,573 |
| RSPC | 37.46▲ | +0.6485 (+1.76%) | 37.68 | 36.84 | 3,719 |
| RSPD | 55.74▲ | +0.42 (+0.76%) | 56.01 | 55.54 | 27,436 |
| RSPE | 34.7669▲ | +0.1829 (+0.53%) | 34.81 | 34.75 | 929 |
| RSPF | 84.23▲ | +0.7561 (+0.91%) | 84.95 | 83.47 | 10,607 |
| RSPM | 40.83▲ | +0.77 (+1.92%) | 40.945 | 40.46 | 28,735 |
| RSPN | 60.48▼ | -0.04 (-0.07%) | 60.745 | 60.195 | 243,463 |
| RSPR | 35.7679▼ | -0.0796 (-0.22%) | 35.83 | 35.65 | 9,702 |
| RSPS | 31.36▲ | +0.15 (+0.48%) | 31.605 | 31.23 | 26,338 |
| RSPT | 63.41▼ | -0.20 (-0.31%) | 63.66 | 63.07 | 301,880 |
| RSPU | 75.38▲ | +0.02 (+0.03%) | 75.42 | 74.33 | 59,611 |
| RSSE | 23.7952▲ | +0.06 (+0.25%) | 23.83 | 23.795 | 1,878 |
| RSSL | 115.1192▲ | +1.2992 (+1.14%) | 115.1192 | 114.815 | 1,466 |
| RSSS | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.15 | 65,085 |
| RSVR | 9.80▲ | +0.17 (+1.77%) | 9.83 | 9.66 | 39,433 |
| RTAC | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.46 | 76,497 |
| RTH | 261.5659▲ | +0.2703 (+0.10%) | 262.54 | 261.37 | 5,458 |
| RUNN | 34.4837▲ | +0.0192 (+0.06%) | 34.66 | 34.46 | 22,344 |
| RUSC | 37.8061▲ | +0.433 (+1.16%) | 37.85 | 37.6699 | 8,491 |
| RVER | 35.91▲ | +0.6271 (+1.78%) | 35.91 | 35.56 | 1,525 |
| RVNU | 24.19▼ | -0.15 (-0.62%) | 24.3675 | 24.19 | 142,160 |
| RVP | 0.72 | +0.00 (+0.00%) | 0.735 | 0.7055 | 7,774 |
| RVT | 18.32▲ | +0.13 (+0.71%) | 18.3799 | 18.19 | 143,862 |
| RW | 24.8717▲ | +0.0166 (+0.07%) | 24.92 | 24.8717 | 1,439 |
| RWIN | 27.5856▲ | +0.1443 (+0.53%) | 27.5856 | 27.545 | 1,422 |
| RWJ | 60.71▲ | +0.77 (+1.28%) | 61.04 | 60.15 | 117,536 |
| RWK | 147.7674▲ | +1.5574 (+1.07%) | 148.35 | 146.81 | 10,203 |
| RWL | 134.55▲ | +1.05 (+0.79%) | 134.82 | 133.86 | 165,253 |
| RWLC | 39.02▲ | +0.2251 (+0.58%) | 39.02 | 38.61 | 3,302 |
| RWM | 13.68▼ | -0.17 (-1.23%) | 13.815 | 13.67 | 20,946,243 |
| RWO | 49.28▼ | -0.30 (-0.61%) | 49.51 | 49.03 | 71,025 |
| RWR | 111.63▼ | -0.45 (-0.40%) | 112.07 | 110.98 | 134,212 |
| RWX | 27.28▲ | +0.05 (+0.18%) | 27.29 | 27.2101 | 12,264 |
| RXI | 195.785▲ | +0.41 (+0.21%) | 196.49 | 195.13 | 24,723 |