Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXI | 50.885▲ | +0.02 (+0.04%) | 50.93 | 50.85 | 13,189 |
| TAXM | 49.7013▲ | +0.1513 (+0.31%) | 49.7013 | 49.7013 | 100 |
| TAXS | 50.245▼ | -0.01 (-0.02%) | 50.25 | 50.24 | 892 |
| TAXT | 51.11▲ | +0.03 (+0.06%) | 51.12 | 51.11 | 2,710 |
| TAXX | 50.51▲ | +0.03 (+0.06%) | 50.57 | 50.50 | 123,136 |
| TBF | 24.23▼ | -0.34 (-1.38%) | 24.315 | 24.195 | 148,672 |
| TBFC | 27.678▲ | +0.0359 (+0.13%) | 27.678 | 27.64 | 39,847 |
| TBFG | 29.1878▼ | -0.0503 (-0.17%) | 29.2099 | 29.12 | 65,109 |
| TBG | 34.56▼ | -0.04 (-0.12%) | 34.77 | 34.3613 | 28,522 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 4,387,313 |
| TBLD | 20.76▼ | -0.08 (-0.38%) | 21.0299 | 20.74 | 25,159 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 231,578 |
| TBLU | 49.3537▲ | +0.1979 (+0.40%) | 49.66 | 49.3537 | 746 |
| TBT | 35.03▼ | -0.99 (-2.75%) | 35.25 | 34.87 | 667,096 |
| TBUX | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.70 | 160,086 |
| TBX | 28.12▼ | -0.1937 (-0.68%) | 28.15 | 28.10 | 17,723 |
| TCAF | 34.56▲ | +0.01 (+0.03%) | 34.89 | 34.43 | 863,576 |
| TCAL | 22.13▲ | +0.13 (+0.59%) | 22.28 | 22.07 | 118,590 |
| TCBK | 47.09▲ | +0.58 (+1.25%) | 47.275 | 46.51 | 138,629 |
| TCBS | 17.75 | +0.00 (+0.00%) | 17.75 | 17.75 | 0 |
| TCHP | 42.43▼ | -0.20 (-0.47%) | 42.97 | 42.255 | 160,595 |
| TCPB | 50.51▲ | +0.06 (+0.12%) | 50.65 | 50.21 | 31,182 |
| TCV | 27.3784▼ | -0.3801 (-1.37%) | 27.81 | 27.335 | 3,450 |
| TD | 91.55▲ | +0.18 (+0.20%) | 92.59 | 91.255 | 1,515,977 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.56 | 285 |
| TDF | 10.42▲ | +0.08 (+0.77%) | 10.52 | 10.35 | 44,722 |
| TDI | 39.7208▼ | -0.1684 (-0.42%) | 40.31 | 39.6776 | 53,363 |
| TDIV | 90.74▼ | -1.095 (-1.19%) | 92.73 | 90.24 | 146,936 |
| TDSB | 24.0953▲ | +0.091 (+0.38%) | 24.165 | 24.06 | 11,995 |
| TDSC | 25.5647▼ | -0.0656 (-0.26%) | 25.7402 | 25.52 | 13,540 |
| TDTF | 24.09▲ | +0.12 (+0.50%) | 24.13 | 24.09 | 120,082 |
| TDTT | 24.24▲ | +0.065 (+0.27%) | 24.27 | 24.23 | 119,326 |
| TDVG | 43.72▼ | -0.01 (-0.02%) | 44.05 | 43.57 | 72,027 |
| TDWD | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 150,000 |
| TEC | 24.6727▼ | -0.2844 (-1.14%) | 25.13 | 24.54 | 1,474 |
| TECB | 53.61▼ | -0.123 (-0.23%) | 54.19 | 53.33 | 10,242 |
| TEK | 26.8117▼ | -0.6875 (-2.50%) | 27.315 | 26.72 | 5,983 |
| TEQI | 44.2247▼ | -0.0353 (-0.08%) | 44.66 | 44.0401 | 8,975 |
| TEXN | 29.9503▼ | -0.4403 (-1.45%) | 30.52 | 29.9503 | 3,502 |
| TFI | 45.19▲ | +0.09 (+0.20%) | 45.22 | 45.15 | 515,385 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,070,491 |
| TFLR | 50.19▲ | +0.005 (+0.01%) | 50.28 | 50.1801 | 98,659 |
| TFNS | 24.5725▲ | +0.2542 (+1.05%) | 24.59 | 24.52 | 897 |
| TFPN | 27.6106▼ | -0.1394 (-0.50%) | 27.76 | 27.6106 | 2,164 |
| TFSL | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.59 | 588,093 |
| TGLB | 24.2216▼ | -0.0137 (-0.06%) | 24.42 | 24.2216 | 609 |
| TGRT | 37.79▼ | -0.22 (-0.58%) | 38.37 | 37.62 | 79,925 |
| TGRW | 38.98▼ | -0.24 (-0.61%) | 39.49 | 38.83 | 21,737 |
| TGTX | 31.51▼ | -0.24 (-0.76%) | 32.135 | 31.32 | 1,609,136 |
| THEQ | 26.7732▼ | -0.0284 (-0.11%) | 26.89 | 26.7732 | 1,898 |
| THFF | 62.64▲ | +0.71 (+1.15%) | 62.8398 | 61.83 | 49,061 |
| THG | 172.59▲ | +3.21 (+1.90%) | 172.89 | 169.96 | 198,459 |
| THIR | 30.26▼ | -0.05 (-0.16%) | 30.49 | 30.15 | 269,429 |
| THLV | 31.59▼ | -0.03 (-0.09%) | 31.95 | 31.54 | 13,181 |
| THMZ | 28.2112▼ | -0.0924 (-0.33%) | 28.35 | 28.18 | 5,610 |
| THNR | 23.838▲ | +0.176 (+0.74%) | 23.838 | 23.838 | 200 |
| THRO | 35.10▼ | -0.27 (-0.76%) | 35.69 | 34.945 | 1,373,834 |
| THRV | 24.3649▼ | -0.0001 (+0.00%) | 24.41 | 24.34 | 3,703 |
| THTA | 15.33▲ | +0.0719 (+0.47%) | 15.34 | 15.25 | 17,709 |
| THW | 11.26▼ | -0.11 (-0.97%) | 11.50 | 11.18 | 116,376 |
| THY | 21.98▲ | +0.01 (+0.05%) | 21.99 | 21.94 | 12,179 |
| THYF | 50.56▲ | +0.094 (+0.19%) | 50.68 | 50.54 | 4,208 |
| THYM | 49.5098▲ | +0.1794 (+0.36%) | 49.61 | 49.5098 | 259 |
| TIER | 27.5607▼ | -0.0563 (-0.20%) | 27.6601 | 27.505 | 1,765 |
| TIIV | 27.0698▼ | -0.2301 (-0.84%) | 27.269 | 27.0698 | 235 |
| TILL | 18.34▼ | -0.07 (-0.38%) | 18.48 | 18.3201 | 121,751 |
| TIME | 22.3089▼ | -0.219 (-0.97%) | 22.52 | 22.3089 | 179 |
| TINS | 25.776▲ | +0.0133 (+0.05%) | 25.93 | 25.776 | 100 |
| TIP | 110.35▲ | +0.68 (+0.62%) | 110.52 | 110.295 | 3,380,252 |
| TIPA | 100.86▲ | +0.25 (+0.25%) | 100.86 | 100.86 | 100 |
| TIPB | 100.567▲ | +0.477 (+0.48%) | 100.567 | 100.567 | 100 |
| TIPC | 100.427▲ | +0.836 (+0.84%) | 100.427 | 100.427 | 100 |
| TIPD | 100.225▲ | +1.07 (+1.08%) | 100.225 | 100.225 | 100 |
| TIPT | 16.81▲ | +0.14 (+0.84%) | 16.91 | 16.635 | 221,726 |
| TIPX | 19.18▲ | +0.075 (+0.39%) | 19.21 | 19.18 | 150,448 |
| TIPZ | 53.0997▲ | +0.3314 (+0.63%) | 53.1399 | 53.08 | 2,306 |
| TJX | 155.79▲ | +0.67 (+0.43%) | 157.66 | 155.25 | 2,789,973 |
| TLCI | 24.0846▲ | +0.1427 (+0.60%) | 24.21 | 24.0846 | 3,252 |
| TLH | 100.63▲ | +1.16 (+1.17%) | 100.8375 | 100.405 | 1,470,487 |
| TLNC | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 664 |
| TLT | 86.78▲ | +1.14 (+1.33%) | 86.95 | 86.485 | 36,439,489 |
| TLTD | 91.2244▲ | +0.1644 (+0.18%) | 92.00 | 91.2244 | 19,370 |
| TLTE | 64.9531▼ | -1.006 (-1.53%) | 65.63 | 64.83 | 2,285 |
| TMB | 25.41▲ | +0.05 (+0.20%) | 25.50 | 25.35 | 89,937 |
| TMED | 27.6775▲ | +0.0165 (+0.06%) | 27.81 | 27.6006 | 2,672 |
| TMH | 55.365▼ | -1.122 (-1.99%) | 55.63 | 55.365 | 406 |
| TMLP | 28.605▼ | -0.2673 (-0.93%) | 28.85 | 28.605 | 1,774 |
| TMNL | 49.514▲ | +0.109 (+0.22%) | 49.60 | 49.514 | 702 |
| TMNS | 49.9347▲ | +0.0397 (+0.08%) | 49.9347 | 49.9347 | 61 |
| TMP | 76.96▲ | +0.50 (+0.65%) | 77.66 | 76.0301 | 53,664 |
| TMSF | 49.091▲ | +0.1253 (+0.26%) | 49.13 | 49.09 | 3,079 |
| TMSL | 35.23▼ | -0.56 (-1.56%) | 36.28 | 35.05 | 150,303 |
| TMV | 37.23▼ | -1.54 (-3.97%) | 37.615 | 36.99 | 755,652 |
| TMVE | 15.3892▼ | -0.1137 (-0.73%) | 15.595 | 15.3892 | 1,341 |
| TNL | 67.26▼ | -0.43 (-0.64%) | 68.73 | 67.07 | 614,267 |
| TOAK | 28.615▼ | -0.01 (-0.03%) | 28.63 | 28.615 | 7,366 |
| TOK | 129.49▼ | -0.39 (-0.30%) | 130.73 | 129.49 | 2,639 |
| TOLZ | 59.75▲ | +0.14 (+0.23%) | 60.27 | 59.62 | 9,801 |
| TOPC | 29.22▼ | -0.1274 (-0.43%) | 29.53 | 29.14 | 6,518 |
| TOPT | 27.64▼ | -0.11 (-0.40%) | 27.99 | 27.54 | 389,344 |