Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 12.41▼ | -0.01 (-0.08%) | 12.45 | 12.41 | 324,000 |
| NVGS | 15.10▼ | -0.11 (-0.72%) | 15.28 | 14.97 | 238,600 |
| NVIR | 32.093▼ | -0.071 (-0.22%) | 32.259 | 32.093 | 200 |
| NVR | 7,792.1299▲ | +111.0498 (+1.45%) | 7,827.9199 | 7,600.2202 | 24,000 |
| NVS | 131.34▼ | -0.45 (-0.34%) | 131.77 | 130.88 | 734,800 |
| NVST | 20.08▼ | -0.06 (-0.30%) | 20.26 | 19.90 | 1,444,500 |
| NWBI | 12.36▲ | +0.01 (+0.08%) | 12.43 | 12.2737 | 449,629 |
| NWE | 61.15▲ | +0.27 (+0.44%) | 61.45 | 60.62 | 255,100 |
| NWFL | 24.73▼ | -0.06 (-0.24%) | 25.00 | 24.57 | 32,034 |
| NWG | 14.35▼ | -0.10 (-0.69%) | 14.48 | 14.35 | 2,667,760 |
| NWLG | 38.266▲ | +0.1002 (+0.26%) | 38.266 | 38.266 | 100 |
| NWN | 46.95▲ | +0.29 (+0.62%) | 46.99 | 46.4001 | 213,444 |
| NXC | 13.00▼ | -0.01 (-0.08%) | 13.03 | 13.00 | 18,400 |
| NXG | 48.80 | +0.00 (+0.00%) | 49.20 | 48.57 | 53,100 |
| NXJ | 12.59▼ | -0.07 (-0.55%) | 12.70 | 12.56 | 166,400 |
| NXN | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.94 | 6,300 |
| NXP | 14.60▲ | +0.04 (+0.27%) | 14.65 | 14.55 | 177,900 |
| NXPI | 222.34▲ | +2.52 (+1.15%) | 224.27 | 218.51 | 1,935,550 |
| NXRT | 30.81▲ | +0.34 (+1.12%) | 31.161 | 30.40 | 137,818 |
| NXST | 197.19▲ | +2.91 (+1.50%) | 198.06 | 194.28 | 225,713 |
| NXTG | 108.346▼ | -0.4917 (-0.45%) | 109.03 | 108.15 | 12,888 |
| NYF | 53.77▼ | -0.01 (-0.02%) | 53.80 | 53.737 | 103,575 |
| NZAC | 42.981▼ | -0.049 (-0.11%) | 43.03 | 42.88 | 6,200 |
| NZF | 12.43▼ | -0.04 (-0.32%) | 12.49 | 12.43 | 427,528 |
| NZUS | 35.61▲ | +0.058 (+0.16%) | 35.65 | 35.52 | 8,500 |
| O | 60.03▼ | -0.61 (-1.01%) | 60.90 | 59.69 | 5,302,640 |
| OACC | 10.50▼ | -0.08 (-0.76%) | 10.636 | 10.50 | 18,137 |
| OACP | 23.30▲ | +0.03 (+0.13%) | 23.32 | 23.29 | 23,800 |
| OAEM | 34.612▼ | -0.443 (-1.26%) | 34.76 | 34.50 | 5,200 |
| OAIM | 39.93▼ | -0.215 (-0.54%) | 40.03 | 39.859 | 19,000 |
| OAKM | 26.95▲ | +0.27 (+1.01%) | 27.02 | 26.78 | 353,800 |
| OAKU | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| OALC | 35.02▲ | +0.1065 (+0.31%) | 35.03 | 34.89 | 24,514 |
| OARK | 9.00▼ | -0.05 (-0.55%) | 9.06 | 8.97 | 164,400 |
| OASC | 28.793▲ | +0.119 (+0.42%) | 28.8222 | 28.6368 | 8,824 |
| OBIL | 50.28 | +0.00 (+0.00%) | 50.2993 | 50.28 | 87,349 |
| OBOR | 25.393▼ | -0.307 (-1.19%) | 25.41 | 25.30 | 2,853 |
| OBT | 24.39▼ | -0.21 (-0.85%) | 24.75 | 24.33 | 23,700 |
| OCFC | 19.02▲ | +0.23 (+1.22%) | 19.42 | 18.66 | 663,811 |
| OCFS | 28.01▼ | -0.2634 (-0.93%) | 28.2825 | 28.01 | 3,316 |
| OCFT | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.50 | 28,880 |
| OCIO | 37.3577▼ | -0.1923 (-0.51%) | 37.3577 | 37.3577 | 101 |
| OCSL | 13.86▲ | +0.62 (+4.68%) | 13.88 | 13.20 | 2,195,562 |
| OCTT | 42.8428▲ | +0.0298 (+0.07%) | 42.879 | 42.7325 | 72,777 |
| OCTW | 38.505▲ | +0.025 (+0.06%) | 38.5575 | 38.4699 | 235,363 |
| ODDS | 32.148▼ | -0.321 (-0.99%) | 32.173 | 32.148 | 600 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OEF | 336.14▼ | -0.44 (-0.13%) | 337.13 | 335.925 | 224,868 |
| OFG | 42.18▼ | -0.29 (-0.68%) | 42.76 | 42.12 | 248,770 |
| OGE | 46.66▲ | +0.01 (+0.02%) | 47.0019 | 46.51 | 883,273 |
| OGS | 81.94▼ | -1.24 (-1.49%) | 83.00 | 81.92 | 249,750 |
| OGSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 110 |
| OHI | 40.32▼ | -0.73 (-1.78%) | 41.32 | 40.28 | 1,032,400 |
| OIA | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.98 | 187,700 |
| OIH | 259.68▲ | +2.84 (+1.11%) | 262.315 | 256.43 | 526,774 |
| OILT | 21.65▼ | -0.0449 (-0.21%) | 21.665 | 21.6299 | 1,408 |
| OKTA | 89.45▲ | +1.13 (+1.28%) | 89.95 | 87.9509 | 1,792,451 |
| OLED | 149.76▼ | -1.62 (-1.07%) | 151.90 | 149.19 | 337,209 |
| OLLI | 121.38▲ | +0.57 (+0.47%) | 123.435 | 119.4775 | 748,181 |
| OLP | 20.78▼ | -0.10 (-0.48%) | 20.98 | 20.77 | 58,863 |
| OMAB | 100.98▼ | -1.79 (-1.74%) | 102.2916 | 100.475 | 101,958 |
| OMAH | 19.30▲ | +0.06 (+0.31%) | 19.335 | 19.24 | 477,864 |
| OMC | 78.71▲ | +0.52 (+0.67%) | 79.68 | 77.94 | 4,061,800 |
| OMCL | 30.98▲ | +0.78 (+2.58%) | 31.16 | 29.9121 | 558,215 |
| ONB | 20.68▲ | +0.03 (+0.15%) | 20.875 | 20.3901 | 3,618,113 |
| OND | 46.5994▼ | -0.0368 (-0.08%) | 46.66 | 46.48 | 443 |
| ONEO | 128.9141▲ | +0.6771 (+0.53%) | 128.93 | 128.6323 | 377 |
| ONEQ | 90.31▼ | -0.05 (-0.06%) | 90.49 | 90.02 | 195,142 |
| ONEV | 133.61▲ | +0.57 (+0.43%) | 133.83 | 132.65 | 4,487 |
| ONEY | 113.3436▲ | +0.5383 (+0.48%) | 113.5585 | 112.80 | 11,568 |
| ONLN | 59.7334▲ | +0.1634 (+0.27%) | 59.82 | 59.44 | 2,797 |
| ONOF | 37.36▲ | +0.017 (+0.05%) | 37.38 | 37.30 | 4,200 |
| OOSB | 17.3634▲ | +0.1672 (+0.97%) | 17.4494 | 16.879 | 647 |
| OOSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.175 | 117 |
| OPBK | 13.54▲ | +0.09 (+0.67%) | 13.60 | 13.48 | 78,777 |
| OPCH | 28.21▼ | -0.17 (-0.60%) | 28.57 | 28.065 | 1,435,169 |
| OPER | 100.285▼ | -0.015 (-0.01%) | 100.31 | 100.26 | 1,400 |
| OPHC | 3.91▼ | -0.08 (-2.01%) | 4.01 | 3.91 | 37,069 |
| OPP | 8.33▼ | -0.04 (-0.48%) | 8.40 | 8.29 | 129,982 |
| OPPE | 48.726▼ | -0.274 (-0.56%) | 49.05 | 48.68 | 27,800 |
| OPPJ | 42.5907▼ | -0.2357 (-0.55%) | 42.71 | 42.4585 | 5,426 |
| OPTZ | 35.3926▲ | +0.1516 (+0.43%) | 35.4662 | 35.3926 | 1,352 |
| ORC | 7.48▼ | -0.03 (-0.40%) | 7.525 | 7.435 | 3,756,457 |
| ORLY | 101.31▲ | +0.34 (+0.34%) | 101.56 | 100.48 | 5,041,900 |
| ORR | 31.24▼ | -0.20 (-0.64%) | 31.48 | 31.16 | 16,294 |
| ORRF | 33.38▲ | +0.07 (+0.21%) | 33.69 | 33.15 | 189,588 |
| OSBC | 18.08▲ | +0.33 (+1.86%) | 18.09 | 17.57 | 329,658 |
| OSEA | 30.685▼ | -0.125 (-0.41%) | 30.83 | 30.58 | 21,100 |
| OSK | 136.49▲ | +1.66 (+1.23%) | 137.31 | 133.98 | 426,214 |
| OSW | 20.90▲ | +0.48 (+2.35%) | 20.93 | 20.28 | 539,270 |
| OTF | 14.37▲ | +0.20 (+1.41%) | 14.50 | 14.18 | 542,900 |
| OTGL | 9.455▲ | +0.015 (+0.16%) | 9.455 | 9.455 | 100 |
| OTIS | 92.70▲ | +1.19 (+1.30%) | 92.76 | 90.84 | 1,714,376 |
| OTTR | 78.21▲ | +0.54 (+0.70%) | 78.3999 | 77.222 | 119,540 |
| OUT | 18.40▲ | +0.17 (+0.93%) | 18.68 | 18.155 | 1,317,000 |
| OVLY | 26.14▲ | +0.01 (+0.04%) | 26.38 | 26.14 | 2,474 |
| OWNS | 17.66▲ | +0.075 (+0.43%) | 17.66 | 17.61 | 11,500 |
| OXY | 40.91▼ | -0.12 (-0.29%) | 41.345 | 40.615 | 8,563,785 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 5,000 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 2,124,800 |