Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 18.46▼ | -0.31 (-1.65%) | 18.635 | 18.30 | 442,336 |
| OPTZ | 45.3051▲ | +0.3138 (+0.70%) | 45.3051 | 45.3051 | 137 |
| ORC | 6.52▼ | -0.02 (-0.31%) | 6.56 | 6.49 | 3,901,666 |
| ORI | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.88 | 994,978 |
| ORIQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| ORLY | 86.97▼ | -0.98 (-1.11%) | 88.145 | 86.40 | 7,550,141 |
| ORR | 38.6151▲ | +0.0907 (+0.24%) | 38.64 | 38.345 | 40,924 |
| ORRF | 42.15▲ | +0.87 (+2.11%) | 42.36 | 41.43 | 92,926 |
| OSEA | 30.17 | +0.00 (+0.00%) | 30.26 | 29.14 | 76,639 |
| OTGA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OTGL | 11.1009▲ | +0.2059 (+1.89%) | 11.1009 | 11.1009 | 48 |
| OTIS | 70.83▲ | +0.23 (+0.33%) | 71.30 | 70.10 | 3,902,082 |
| OTTR | 88.88▼ | -0.71 (-0.79%) | 89.65 | 88.74 | 269,149 |
| OUNZ | 42.20▲ | +0.62 (+1.49%) | 42.24 | 41.87 | 465,177 |
| OUSA | 61.75▲ | +0.12 (+0.19%) | 61.865 | 61.72 | 8,625 |
| OUSM | 48.77▲ | +0.38 (+0.79%) | 48.9799 | 48.53 | 24,627 |
| OUT | 29.55▼ | -0.26 (-0.87%) | 30.055 | 29.33 | 1,423,651 |
| OVLY | 34.34▲ | +0.51 (+1.51%) | 34.96 | 33.91 | 28,983 |
| OWNS | 17.04▲ | +0.02 (+0.12%) | 17.04 | 16.995 | 4,731 |
| OXLC | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.595 | 328,856 |
| OYSE | 10.39▼ | -0.0061 (-0.06%) | 10.39 | 10.39 | 250,086 |
| OZEM | 33.1534▲ | +0.2104 (+0.64%) | 33.565 | 33.03 | 7,002 |
| OZK | 49.32▲ | +0.94 (+1.94%) | 49.7344 | 48.345 | 1,214,169 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 1,843,539 |
| PAB | 41.35▲ | +0.0399 (+0.10%) | 41.399 | 41.30 | 11,370 |
| PABD | 70.161▲ | +0.461 (+0.66%) | 70.161 | 70.161 | 100 |
| PABU | 77.6221▼ | -0.1329 (-0.17%) | 77.87 | 77.45 | 1,664 |
| PACH | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 151,242 |
| PAGS | 9.84▲ | +0.70 (+7.66%) | 9.90 | 9.30 | 3,642,030 |
| PAI | 11.84▲ | +0.01 (+0.08%) | 11.8827 | 11.825 | 24,082 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.285 | 184,077 |
| PALC | 58.0931▲ | +0.4574 (+0.79%) | 58.18 | 57.99 | 6,006 |
| PALO | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 2,060 |
| PAM | 86.42▲ | +2.34 (+2.78%) | 86.688 | 83.83 | 174,764 |
| PAMC | 54.2951▲ | +0.4395 (+0.82%) | 54.35 | 54.2951 | 1,534 |
| PAPI | 27.9399▲ | +0.1499 (+0.54%) | 28.04 | 27.8101 | 92,692 |
| PATK | 82.75▲ | +1.45 (+1.78%) | 83.50 | 81.605 | 381,816 |
| PATN | 35.3504▲ | +0.0554 (+0.16%) | 35.38 | 35.154 | 49,970 |
| PAX | 11.33▲ | +0.08 (+0.71%) | 11.44 | 11.15 | 1,001,796 |
| PAXS | 14.08▲ | +0.02 (+0.14%) | 14.11 | 14.00 | 251,679 |
| PB | 72.09▲ | +1.39 (+1.97%) | 72.37 | 70.84 | 740,772 |
| PBA | 48.59▼ | -0.44 (-0.90%) | 48.87 | 48.4401 | 622,756 |
| PBDC | 28.25▼ | -0.01 (-0.04%) | 28.3894 | 28.17 | 99,593 |
| PBE | 98.6795▲ | +1.7395 (+1.79%) | 98.6795 | 97.30 | 128,234 |
| PBFS | 18.13▲ | +0.11 (+0.61%) | 18.70 | 18.0286 | 16,624 |
| PBI | 17.40▲ | +0.29 (+1.69%) | 17.72 | 17.1101 | 1,446,068 |
| PBJ | 48.48▲ | +0.37 (+0.77%) | 48.78 | 48.03 | 58,348 |
| PBOT | 32.1748▼ | -0.3247 (-1.00%) | 32.1748 | 32.1748 | 35 |
| PBPH | 29.2344▲ | +0.2844 (+0.98%) | 29.44 | 29.0628 | 84,391 |
| PBQQ | 31.78▲ | +0.0543 (+0.17%) | 31.8299 | 31.76 | 5,148 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 100 |
| PCB | 27.78▲ | +0.57 (+2.09%) | 28.025 | 27.36 | 34,644 |
| PCEB | 24.47▼ | -0.0319 (-0.13%) | 24.52 | 24.43 | 508 |
| PCEF | 20.232▼ | -0.028 (-0.14%) | 20.33 | 20.21 | 113,807 |
| PCF | 5.52▲ | +0.08 (+1.47%) | 5.58 | 5.45 | 156,067 |
| PCFI | 22.405▼ | -0.005 (-0.02%) | 22.405 | 22.405 | 26 |
| PCHI | 24.16 | +0.00 (+0.00%) | 24.2199 | 24.10 | 1,691 |
| PCLC | 24.3428▲ | +0.1089 (+0.45%) | 24.3428 | 24.3428 | 28 |
| PCLG | 22.911▲ | +0.0742 (+0.32%) | 22.911 | 22.911 | 170 |
| PCLN | 29.6654▼ | -0.0547 (-0.18%) | 29.6654 | 29.6654 | 64 |
| PCLO | 24.90▼ | -0.005 (-0.02%) | 24.92 | 24.89 | 8,060 |
| PCM | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 91,487 |
| PCMM | 49.7239▲ | +0.0097 (+0.02%) | 49.96 | 49.606 | 22,389 |
| PCN | 11.68▼ | -0.03 (-0.26%) | 11.75 | 11.675 | 326,292 |
| PCPI | 49.97▲ | +0.06 (+0.12%) | 49.97 | 49.945 | 15,294 |
| PCQ | 8.57▼ | -0.03 (-0.35%) | 8.61 | 8.54 | 155,627 |
| PCR | 19.3078▼ | -0.0372 (-0.19%) | 19.41 | 19.3078 | 1,903 |
| PCY | 20.92 | +0.00 (+0.00%) | 20.95 | 20.92 | 224,682 |
| PCYO | 11.15▲ | +0.04 (+0.36%) | 11.285 | 11.11 | 59,367 |
| PDBA | 39.08▼ | -0.2964 (-0.75%) | 39.29 | 38.96 | 494,167 |
| PDI | 15.33▲ | +0.18 (+1.19%) | 15.455 | 15.17 | 4,429,997 |
| PDLB | 20.34▲ | +0.42 (+2.11%) | 20.47 | 19.91 | 142,661 |
| PDM | 9.70▲ | +0.16 (+1.68%) | 9.805 | 9.51 | 1,731,335 |
| PDN | 47.16▲ | +0.23 (+0.49%) | 47.17 | 47.08 | 12,765 |
| PDO | 12.45▲ | +0.07 (+0.57%) | 12.505 | 12.37 | 929,461 |
| PDT | 12.54▼ | -0.06 (-0.48%) | 12.69 | 12.53 | 104,323 |
| PDX | 21.95▲ | +0.11 (+0.50%) | 21.99 | 21.81 | 76,136 |
| PEB | 18.19▲ | +0.45 (+2.54%) | 18.295 | 17.82 | 2,249,253 |
| PEBK | 43.88▲ | +0.68 (+1.57%) | 44.205 | 43.30 | 33,724 |
| PEBO | 39.50▲ | +0.41 (+1.05%) | 39.945 | 39.175 | 449,508 |
| PECO | 39.21▲ | +0.29 (+0.75%) | 39.395 | 38.6001 | 985,503 |
| PEG | 73.32▼ | -0.16 (-0.22%) | 73.72 | 72.70 | 4,116,006 |
| PEJ | 65.23▲ | +0.58 (+0.90%) | 65.52 | 64.82 | 340,431 |
| PEN | 322.80▲ | +0.22 (+0.07%) | 324.55 | 322.48 | 220,271 |
| PEP | 140.52▲ | +0.73 (+0.52%) | 141.7067 | 139.30 | 7,057,757 |
| PEPS | 32.7666▲ | +0.2182 (+0.67%) | 32.7666 | 32.751 | 548 |
| PEVC | 31.4357▲ | +0.0223 (+0.07%) | 31.4357 | 31.43 | 119 |
| PEXL | 70.75▲ | +0.335 (+0.48%) | 70.82 | 70.6696 | 1,313 |
| PEY | 24.7733▲ | +0.1326 (+0.54%) | 24.93 | 24.66 | 303,368 |
| PEZ | 96.2404▲ | +1.1154 (+1.17%) | 96.2404 | 96.2404 | 403 |
| PFBC | 104.06▲ | +2.32 (+2.28%) | 104.63 | 102.22 | 60,895 |
| PFD | 11.32▼ | -0.05 (-0.44%) | 11.37 | 11.2901 | 8,223 |
| PFDE | 28.2777▲ | +0.2165 (+0.77%) | 28.32 | 28.1897 | 16,225 |
| PFF | 30.20▲ | +0.10 (+0.33%) | 30.23 | 30.07 | 2,198,891 |
| PFFA | 20.92▲ | +0.04 (+0.19%) | 20.925 | 20.82 | 469,144 |
| PFFD | 18.14▲ | +0.03 (+0.17%) | 18.16 | 18.05 | 711,464 |
| PFFR | 17.42▼ | -0.02 (-0.11%) | 17.5116 | 17.40 | 18,518 |
| PFFV | 21.90▼ | -0.01 (-0.05%) | 21.92 | 21.88 | 70,146 |
| PFG | 111.31▲ | +1.95 (+1.78%) | 112.325 | 109.36 | 1,128,475 |
| PFI | 61.6556▲ | +0.5431 (+0.89%) | 62.11 | 61.6556 | 2,654 |