Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWO | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 44,848 |
| NUAG | 20.15▲ | +0.018 (+0.09%) | 20.18 | 20.13 | 12,249 |
| NUBD | 21.31▲ | +0.02 (+0.09%) | 21.34 | 21.27 | 63,292 |
| NUE | 264.54▲ | +3.04 (+1.16%) | 266.00 | 259.60 | 956,084 |
| NUGO | 43.117▲ | +0.387 (+0.91%) | 43.23 | 42.87 | 42,400 |
| NUGY | 11.37▼ | -0.015 (-0.13%) | 11.42 | 11.37 | 6,100 |
| NUHY | 20.339▲ | +0.079 (+0.39%) | 20.355 | 20.30 | 13,500 |
| NUIF | 25.0438▲ | +0.105 (+0.42%) | 25.0438 | 25.0438 | 7 |
| NUMI | 23.885▲ | +0.015 (+0.06%) | 24.06 | 23.83 | 24,700 |
| NUSA | 22.705▼ | -0.01 (-0.04%) | 22.715 | 22.69 | 1,600 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 32 |
| NUV | 8.26▼ | -0.02 (-0.24%) | 8.315 | 8.25 | 1,349,567 |
| NUW | 13.49▲ | +0.04 (+0.30%) | 13.60 | 13.425 | 123,689 |
| NVDY | 12.07▲ | +0.24 (+2.03%) | 12.075 | 11.905 | 1,338,700 |
| NVIR | 40.364▲ | +0.319 (+0.80%) | 40.364 | 40.364 | 100 |
| NVR | 5,900.00▼ | -77.67 (-1.30%) | 6,017.00 | 5,884.77 | 43,918 |
| NVS | 153.93▲ | +0.29 (+0.19%) | 154.12 | 152.93 | 1,019,040 |
| NVYY | 10.685▲ | +0.098 (+0.93%) | 10.69 | 10.65 | 17,300 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 179,269 |
| NWBI | 15.055▼ | -0.03 (-0.20%) | 15.14 | 14.925 | 779,627 |
| NWE | 76.10▲ | +0.71 (+0.94%) | 76.335 | 75.33 | 961,135 |
| NWFL | 33.70▼ | -0.21 (-0.62%) | 33.91 | 33.45 | 47,853 |
| NWG | 17.39▲ | +0.24 (+1.40%) | 17.47 | 17.26 | 3,094,887 |
| NWN | 48.80▼ | -0.09 (-0.18%) | 49.06 | 48.71 | 204,236 |
| NWS | 33.275▼ | -0.125 (-0.37%) | 33.695 | 33.165 | 699,960 |
| NWSA | 30.43▼ | -0.22 (-0.72%) | 30.78 | 30.2401 | 3,387,386 |
| NXP | 13.38▼ | -0.02 (-0.15%) | 13.50 | 13.365 | 285,756 |
| NXPI | 242.36▲ | +4.76 (+2.00%) | 243.00 | 236.05 | 3,132,977 |
| NXTE | 44.581▲ | +0.381 (+0.86%) | 44.739 | 44.55 | 600 |
| NXTG | 150.88▲ | +1.39 (+0.93%) | 151.22 | 150.12 | 3,500 |
| NXUS | 24.33▼ | -0.005 (-0.02%) | 24.36 | 24.33 | 1,464 |
| NYF | 51.21▲ | +0.03 (+0.06%) | 51.35 | 51.10 | 609,400 |
| NYM | 24.315▲ | +0.015 (+0.06%) | 24.35 | 24.26 | 111,500 |
| NYSX | 127.87▲ | +1.55 (+1.23%) | 127.87 | 127.87 | 500 |
| NZAC | 46.61▲ | +0.285 (+0.62%) | 46.61 | 46.55 | 500 |
| NZF | 10.94▼ | -0.06 (-0.55%) | 11.08 | 10.91 | 1,053,122 |
| OACC | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 14,642 |
| OACP | 21.865▼ | -0.015 (-0.07%) | 21.91 | 21.83 | 15,985 |
| OAEM | 47.121▲ | +0.191 (+0.41%) | 47.17 | 46.82 | 5,200 |
| OAIM | 46.47▲ | +0.34 (+0.74%) | 46.61 | 46.22 | 14,100 |
| OAKG | 26.917▲ | +0.07 (+0.26%) | 26.917 | 26.917 | 100 |
| OAKI | 26.5601▲ | +0.0994 (+0.38%) | 26.6699 | 26.5533 | 9,424 |
| OAKM | 30.88▲ | +0.03 (+0.10%) | 30.96 | 30.75 | 256,200 |
| OALC | 41.50▲ | +0.19 (+0.46%) | 41.55 | 41.132 | 11,294 |
| OARK | 28.285▲ | +0.508 (+1.83%) | 28.41 | 27.99 | 3,300 |
| OASC | 34.5616▲ | +0.2816 (+0.82%) | 34.625 | 34.51 | 3,014 |
| OBA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 5,011 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.96 | 49.951 | 38,700 |
| OBK | 51.55▼ | -0.28 (-0.54%) | 52.70 | 51.52 | 101,720 |
| OBT | 37.32▼ | -0.24 (-0.64%) | 37.69 | 37.16 | 39,462 |
| OCIO | 37.6584▲ | +0.1915 (+0.51%) | 37.77 | 37.6584 | 1,353 |
| OCSL | 11.25▼ | -0.06 (-0.53%) | 11.325 | 11.19 | 541,948 |
| ODDS | 23.93▼ | -0.19 (-0.79%) | 23.93 | 23.93 | 100 |
| ODTE | 24.55▲ | +0.14 (+0.57%) | 24.60 | 24.47 | 900 |
| OEF | 384.93▲ | +1.96 (+0.51%) | 385.40 | 382.08 | 189,400 |
| OEFA | 35.845▲ | +0.13 (+0.36%) | 35.845 | 35.83 | 200 |
| OEI | 26.4132▲ | +0.0239 (+0.09%) | 26.43 | 26.365 | 706 |
| OFG | 50.50▼ | -2.45 (-4.63%) | 53.095 | 50.50 | 473,369 |
| OFRM | 16.02▼ | -1.18 (-6.86%) | 17.14 | 15.63 | 367,982 |
| OGE | 47.95▲ | +0.41 (+0.86%) | 48.13 | 47.0688 | 2,075,410 |
| OGIG | 50.38▲ | +0.35 (+0.70%) | 50.67 | 50.00 | 2,400 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.77 | 13.74 | 2,555,471 |
| OGS | 75.55▼ | -0.05 (-0.07%) | 76.515 | 75.50 | 390,768 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OHI | 44.45▼ | -1.10 (-2.41%) | 45.64 | 44.355 | 1,699,412 |
| OIA | 5.74▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 84,725 |
| OIH | 393.58▲ | +8.69 (+2.26%) | 395.85 | 386.52 | 233,200 |
| OILT | 33.97▼ | -0.07 (-0.21%) | 34.083 | 33.79 | 1,100 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 250,033 |
| OKE | 93.12▲ | +0.27 (+0.29%) | 93.91 | 92.54 | 2,362,540 |
| OLP | 21.69▼ | -0.35 (-1.59%) | 22.12 | 21.63 | 101,225 |
| OMAH | 18.19▲ | +0.03 (+0.17%) | 18.21 | 18.053 | 872,000 |
| ONB | 24.59▼ | -0.75 (-2.96%) | 25.16 | 24.445 | 7,704,752 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 125,257 |
| ONEO | 153.7679▲ | +0.5169 (+0.34%) | 153.95 | 153.7679 | 707 |
| ONEQ | 105.23▲ | +1.09 (+1.05%) | 105.55 | 104.49 | 365,200 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| ONEY | 131.02▼ | -0.13 (-0.10%) | 131.45 | 130.92 | 9,400 |
| ONLN | 57.72▼ | -0.69 (-1.18%) | 58.18 | 57.72 | 3,100 |
| OOSP | 10.035▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,046 |
| OPBK | 14.63▼ | -0.09 (-0.61%) | 14.87 | 14.54 | 24,702 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OPP | 6.87▼ | -0.01 (-0.15%) | 6.96 | 6.85 | 128,033 |
| OPPE | 58.446▲ | +0.226 (+0.39%) | 58.64 | 58.325 | 7,500 |
| OPPJ | 57.97▲ | +0.18 (+0.31%) | 58.27 | 57.77 | 32,700 |
| OPTZ | 44.485▲ | +0.397 (+0.90%) | 44.485 | 44.45 | 400 |
| ORIQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 41,019 |
| ORLY | 89.20▼ | -0.82 (-0.91%) | 89.76 | 88.61 | 4,262,334 |
| ORR | 39.06▲ | +0.03 (+0.08%) | 39.106 | 38.915 | 22,800 |
| ORRF | 42.89▲ | +0.79 (+1.88%) | 43.00 | 42.11 | 115,474 |
| OSBC | 24.87▼ | -0.23 (-0.92%) | 25.24 | 24.685 | 432,790 |
| OSEA | 29.99▲ | +0.09 (+0.30%) | 30.03 | 29.83 | 16,200 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 50,010 |
| OTGL | 11.443▼ | -0.0446 (-0.39%) | 11.45 | 11.40 | 10,117 |
| OTIS | 72.35▲ | +0.28 (+0.39%) | 72.62 | 71.79 | 3,893,662 |
| OTTR | 89.78▼ | -0.08 (-0.09%) | 90.31 | 89.30 | 137,454 |
| OUNZ | 39.70▲ | +0.13 (+0.33%) | 39.775 | 39.445 | 447,100 |
| OUSA | 62.57▼ | -0.13 (-0.21%) | 62.595 | 62.37 | 10,600 |
| OUSM | 48.23▼ | -0.01 (-0.02%) | 48.38 | 47.985 | 34,600 |
| OUT | 31.00▼ | -0.18 (-0.58%) | 31.305 | 30.88 | 885,997 |