Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 52.5119▼ | -0.1548 (-0.29%) | 53.0601 | 52.445 | 58,834 |
| PNR | 105.17▼ | -2.43 (-2.26%) | 107.50 | 104.10 | 1,770,400 |
| PNW | 93.68▼ | -1.08 (-1.14%) | 95.00 | 93.52 | 1,163,284 |
| POLE | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 297,807 |
| POOL | 258.48▼ | -5.98 (-2.26%) | 265.55 | 257.6601 | 780,316 |
| POR | 49.93▼ | -0.51 (-1.01%) | 50.61 | 49.80 | 759,800 |
| POST | 97.79▼ | -0.24 (-0.24%) | 99.65 | 97.35 | 810,600 |
| POWA | 93.25▼ | -0.6801 (-0.72%) | 93.635 | 93.25 | 3,531 |
| PPEM | 29.822▲ | +0.3797 (+1.29%) | 29.822 | 29.64 | 2,514 |
| PPH | 105.39▼ | -1.88 (-1.75%) | 106.09 | 104.73 | 569,364 |
| PPI | 20.8458▲ | +0.2322 (+1.13%) | 20.91 | 20.61 | 85,501 |
| PPIE | 28.066▼ | -0.2898 (-1.02%) | 28.066 | 27.98 | 15,742 |
| PPL | 36.70▼ | -0.02 (-0.05%) | 37.01 | 36.60 | 5,360,073 |
| PPT | 3.61▼ | -0.01 (-0.28%) | 3.625 | 3.59 | 232,778 |
| PPTY | 30.0609▼ | -0.4326 (-1.42%) | 30.53 | 30.0609 | 989 |
| PQAP | 28.825▲ | +0.005 (+0.02%) | 28.84 | 28.825 | 5,300 |
| PQDI | 19.725▲ | +0.01 (+0.05%) | 19.76 | 19.72 | 2,400 |
| PQJA | 29.664▲ | +0.039 (+0.13%) | 29.70 | 29.59 | 5,400 |
| PQJL | 29.4347▲ | +0.0247 (+0.08%) | 29.46 | 29.4347 | 4,966 |
| PQOC | 29.098▲ | +0.043 (+0.15%) | 29.11 | 29.05 | 6,000 |
| PRA | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 349,530 |
| PRAE | 40.533▲ | +0.389 (+0.97%) | 40.533 | 40.20 | 400 |
| PRAY | 33.15▼ | -0.096 (-0.29%) | 33.50 | 33.065 | 3,400 |
| PRCS | 27.83▼ | -0.05 (-0.18%) | 28.24 | 27.78 | 39,000 |
| PREF | 19.17▲ | +0.005 (+0.03%) | 19.18 | 19.15 | 182,950 |
| PRF | 48.71▲ | +0.04 (+0.08%) | 48.89 | 48.595 | 372,514 |
| PRFD | 51.87▼ | -0.055 (-0.11%) | 51.89 | 51.855 | 5,884 |
| PRFZ | 48.26▼ | -0.45 (-0.92%) | 49.03 | 48.25 | 86,823 |
| PRGS | 41.41▼ | -0.25 (-0.60%) | 42.32 | 41.02 | 861,640 |
| PRI | 259.44▲ | +3.28 (+1.28%) | 260.52 | 253.77 | 132,872 |
| PRIV | 25.46▼ | -0.005 (-0.02%) | 25.465 | 25.425 | 6,400 |
| PRK | 158.80▼ | -2.30 (-1.43%) | 162.57 | 158.64 | 62,400 |
| PROV | 16.20▲ | +0.09 (+0.56%) | 16.20 | 16.15 | 7,092 |
| PRSU | 34.60▼ | -0.18 (-0.52%) | 35.41 | 34.40 | 224,000 |
| PRU | 107.69▲ | +0.27 (+0.25%) | 108.30 | 106.85 | 1,754,208 |
| PRVA | 22.77▼ | -0.09 (-0.39%) | 23.63 | 22.54 | 873,514 |
| PRVS | 29.34▲ | +0.03 (+0.10%) | 29.34 | 29.28 | 3,400 |
| PRXG | 36.77▲ | +0.01 (+0.03%) | 36.93 | 36.62 | 4,600 |
| PRXV | 31.45▲ | +0.02 (+0.06%) | 31.495 | 31.361 | 3,700 |
| PSA | 273.86▼ | -3.84 (-1.38%) | 280.16 | 272.52 | 828,561 |
| PSBD | 11.66▼ | -0.09 (-0.77%) | 11.835 | 11.65 | 96,700 |
| PSC | 60.57▼ | -0.21 (-0.35%) | 61.22 | 60.42 | 146,629 |
| PSCC | 33.0439▼ | -0.4225 (-1.26%) | 33.59 | 33.04 | 6,074 |
| PSCE | 48.87▼ | -0.43 (-0.87%) | 49.72 | 48.45 | 54,511 |
| PSCF | 58.9002▼ | -0.2921 (-0.49%) | 59.095 | 58.9002 | 588 |
| PSCH | 44.3304▼ | -0.4009 (-0.90%) | 44.80 | 44.31 | 5,737 |
| PSCU | 59.2169▼ | -0.2691 (-0.45%) | 59.62 | 59.2169 | 375 |
| PSET | 76.2522▼ | -0.2531 (-0.33%) | 76.67 | 76.20 | 10,394 |
| PSF | 20.40▼ | -0.06 (-0.29%) | 20.48 | 20.39 | 35,973 |
| PSIL | 17.042▼ | -0.418 (-2.39%) | 17.50 | 17.03 | 19,100 |
| PSK | 32.385▼ | -0.055 (-0.17%) | 32.475 | 32.3701 | 46,897 |
| PSL | 108.4219▼ | -1.0027 (-0.92%) | 109.28 | 108.35 | 2,322 |
| PSO | 13.01▲ | +0.04 (+0.31%) | 13.2942 | 13.00 | 970,726 |
| PSP | 68.415▼ | -0.3202 (-0.47%) | 68.776 | 68.2201 | 31,357 |
| PSQ | 29.41▼ | -0.09 (-0.31%) | 29.468 | 29.24 | 14,410,417 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.4389 | 25,223 |
| PSQO | 20.675 | +0.00 (+0.00%) | 20.70 | 20.675 | 11,939 |
| PSR | 90.9894▼ | -0.8601 (-0.94%) | 91.80 | 90.9894 | 15,121 |
| PST | 22.353▲ | +0.0491 (+0.22%) | 22.37 | 22.32 | 2,547 |
| PSTP | 35.7154▲ | +0.0554 (+0.16%) | 35.7825 | 35.64 | 13,716 |
| PSTR | 29.41▼ | -0.0558 (-0.19%) | 29.49 | 29.41 | 1,420 |
| PSWD | 34.3718▼ | -0.2282 (-0.66%) | 34.44 | 34.3625 | 568 |
| PSX | 142.08▲ | +2.07 (+1.48%) | 142.36 | 139.36 | 1,661,806 |
| PTA | 19.66 | +0.00 (+0.00%) | 19.78 | 19.60 | 120,400 |
| PTBD | 19.44▼ | -0.02 (-0.10%) | 19.4788 | 19.41 | 17,242 |
| PTH | 48.5311▼ | -0.8805 (-1.78%) | 49.54 | 48.50 | 7,753 |
| PTIN | 33.74▼ | -0.20 (-0.59%) | 33.80 | 33.535 | 17,024 |
| PTL | 259.012▼ | -0.378 (-0.15%) | 260.87 | 258.58 | 13,500 |
| PTNQ | 81.0686▲ | +0.3078 (+0.38%) | 81.445 | 80.91 | 33,934 |
| PTRB | 42.155▼ | -0.035 (-0.08%) | 42.1673 | 42.115 | 175,421 |
| PTY | 13.06▼ | -0.02 (-0.15%) | 13.11 | 13.055 | 759,643 |
| PUI | 45.0656▲ | +0.0661 (+0.15%) | 45.0978 | 44.88 | 1,384 |
| PULS | 49.77 | +0.00 (+0.00%) | 49.78 | 49.77 | 2,654,428 |
| PULT | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.74 | 12,981 |
| PUSH | 50.615 | +0.00 (+0.00%) | 50.62 | 50.60 | 5,106 |
| PVAL | 47.26▲ | +0.05 (+0.11%) | 47.35 | 47.125 | 1,262,646 |
| PVI | 24.78▲ | +0.02 (+0.08%) | 24.80 | 24.7662 | 2,229 |
| PWB | 137.38▲ | +0.62 (+0.45%) | 137.775 | 137.05 | 39,710 |
| PWR | 481.28▲ | +2.01 (+0.42%) | 487.00 | 472.16 | 976,259 |
| PWV | 67.82▼ | -0.01 (-0.01%) | 68.0033 | 67.5899 | 94,748 |
| PWZ | 24.15▼ | -0.01 (-0.04%) | 24.18 | 24.10 | 1,620,261 |
| PXE | 29.63▲ | +0.2363 (+0.80%) | 29.6746 | 29.505 | 21,497 |
| PXF | 70.30▼ | -0.44 (-0.62%) | 70.5199 | 69.95 | 100,071 |
| PXH | 28.32▲ | +0.21 (+0.75%) | 28.39 | 28.173 | 318,522 |
| PXI | 49.9793▲ | +0.3844 (+0.78%) | 49.9793 | 49.56 | 1,198 |
| PY | 52.1664▼ | -0.3054 (-0.58%) | 52.40 | 52.06 | 17,176 |
| PYLD | 26.84▼ | -0.02 (-0.07%) | 26.86 | 26.8225 | 6,445,776 |
| PZA | 23.29▲ | +0.07 (+0.30%) | 23.34 | 23.18 | 12,448,171 |
| PZT | 22.24▲ | +0.016 (+0.07%) | 22.2899 | 22.23 | 19,819 |
| QABA | 59.0389▼ | -0.3446 (-0.58%) | 59.21 | 59.00 | 4,266 |
| QAI | 34.63▲ | +0.07 (+0.20%) | 34.63 | 34.53 | 40,926 |
| QALT | 25.7116▼ | -0.0528 (-0.20%) | 25.7116 | 25.65 | 3,826 |
| QARP | 61.1527▲ | +0.0188 (+0.03%) | 61.19 | 61.10 | 584 |
| QAT | 20.00▲ | +0.06 (+0.30%) | 20.01 | 19.855 | 20,756 |
| QB | 42.81▼ | -0.03 (-0.07%) | 42.81 | 42.81 | 1 |
| QBIG | 38.6695▲ | +0.1495 (+0.39%) | 38.7461 | 38.44 | 3,188 |
| QBUF | 29.675▲ | +0.04 (+0.13%) | 29.72 | 29.64 | 35,076 |
| QCLR | 29.004▲ | +0.089 (+0.31%) | 29.004 | 28.95 | 2,200 |
| QDEF | 82.59▼ | -0.052 (-0.06%) | 82.80 | 82.40 | 11,281 |
| QDF | 82.45▼ | -0.3218 (-0.39%) | 82.88 | 82.28 | 26,354 |