Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITA | 18.92▲ | +0.0057 (+0.03%) | 19.14 | 18.92 | 4,193 |
| RIV | 11.02▲ | +0.01 (+0.09%) | 11.275 | 10.9301 | 63,130 |
| RJDI | 26.31▼ | -0.18 (-0.68%) | 26.515 | 26.23 | 16,530 |
| RJMI | 25.285▲ | +0.0509 (+0.20%) | 25.29 | 25.24 | 11,879 |
| RJVI | 24.88▲ | +0.035 (+0.14%) | 24.88 | 24.88 | 100 |
| RLI | 57.33▲ | +1.01 (+1.79%) | 57.68 | 56.36 | 393,558 |
| RLJ | 7.52▲ | +0.04 (+0.53%) | 7.631 | 7.48 | 1,513,027 |
| RLTY | 14.17▲ | +0.13 (+0.93%) | 14.415 | 14.0643 | 58,219 |
| RLX | 2.14▲ | +0.02 (+0.94%) | 2.15 | 2.095 | 3,421,660 |
| RLY | 35.95▲ | +0.07 (+0.20%) | 36.33 | 35.835 | 95,455 |
| RMBI | 13.55▲ | +0.15 (+1.12%) | 13.68 | 13.2601 | 26,736 |
| RMCA | 23.9013▼ | -0.0063 (-0.03%) | 23.9013 | 23.88 | 6,445 |
| RMI | 14.84▼ | -0.11 (-0.74%) | 14.97 | 14.76 | 9,524 |
| RMM | 13.44▲ | +0.02 (+0.15%) | 13.49 | 13.43 | 43,999 |
| RMMZ | 14.69▲ | +0.44 (+3.09%) | 14.72 | 14.37 | 32,719 |
| RMNY | 24.2131▼ | -0.0319 (-0.13%) | 24.24 | 24.2131 | 5,818 |
| RMOP | 24.74▼ | -0.0221 (-0.09%) | 24.74 | 24.67 | 58,317 |
| RMT | 11.07▼ | -0.20 (-1.77%) | 11.52 | 11.04 | 63,369 |
| RND | 26.3605▼ | -0.1653 (-0.62%) | 26.58 | 26.26 | 3,326 |
| RNEM | 52.6268▼ | -0.3165 (-0.60%) | 52.66 | 52.48 | 1,090 |
| RNGT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,000 |
| RNIN | 28.4491▼ | -0.0991 (-0.35%) | 28.63 | 28.4491 | 501 |
| RNP | 19.47▲ | +0.12 (+0.62%) | 19.70 | 19.35 | 205,404 |
| RNR | 295.59▲ | +3.38 (+1.16%) | 297.62 | 292.6009 | 148,613 |
| RNRG | 35.95▲ | +0.3534 (+0.99%) | 36.08 | 35.80 | 3,864 |
| RNTY | 47.8393▼ | -0.0204 (-0.04%) | 48.275 | 47.8393 | 1,054 |
| ROAM | 30.26▼ | -0.19 (-0.62%) | 30.45 | 30.2405 | 9,678 |
| RODM | 38.52▲ | +0.16 (+0.42%) | 38.84 | 38.3201 | 165,132 |
| ROE | 34.4822▼ | -0.6205 (-1.77%) | 34.96 | 34.37 | 19,825 |
| RONB | 22.24▲ | +0.03 (+0.14%) | 22.49 | 22.12 | 263,911 |
| ROPE | 27.7961▲ | +0.0242 (+0.09%) | 27.93 | 27.7961 | 1,901 |
| ROSC | 47.6698▼ | -0.0119 (-0.02%) | 48.10 | 47.6698 | 1,915 |
| ROUS | 57.91▼ | -0.21 (-0.36%) | 58.76 | 57.66 | 43,861 |
| RPAR | 21.92▲ | +0.1584 (+0.73%) | 22.12 | 21.92 | 32,360 |
| RPG | 44.65▼ | -1.06 (-2.32%) | 46.31 | 44.3701 | 1,425,657 |
| RPV | 105.86▼ | -0.32 (-0.30%) | 107.048 | 105.49 | 56,010 |
| RQI | 11.87▲ | +0.17 (+1.45%) | 11.98 | 11.78 | 349,608 |
| RSDE | 21.6231▼ | -0.0383 (-0.18%) | 21.81 | 21.6231 | 5,149 |
| RSF | 14.48▼ | -0.10 (-0.69%) | 14.53 | 14.3701 | 13,785 |
| RSG | 221.68▲ | +5.85 (+2.71%) | 224.445 | 215.84 | 1,935,778 |
| RSJN | 34.0676▼ | -0.0407 (-0.12%) | 34.35 | 34.0676 | 27,359 |
| RSMC | 24.2455▼ | -0.1241 (-0.51%) | 24.46 | 24.2201 | 4,400 |
| RSMR | 21.8779▼ | -0.0521 (-0.24%) | 21.9899 | 21.85 | 3,665 |
| RSMV | 25.9728▼ | -0.1821 (-0.70%) | 26.05 | 25.93 | 8,457 |
| RSP | 188.07▼ | -0.39 (-0.21%) | 190.36 | 187.364 | 10,805,663 |
| RSPA | 49.26▼ | -0.08 (-0.16%) | 49.6684 | 49.035 | 136,964 |
| RSPC | 36.8696▲ | +0.3416 (+0.94%) | 37.12 | 36.82 | 16,943 |
| RSPD | 52.0111▼ | -0.0489 (-0.09%) | 52.61 | 51.86 | 25,435 |
| RSPE | 28.78▼ | -0.04 (-0.14%) | 28.99 | 28.70 | 2,982 |
| RSPF | 69.92▲ | +0.88 (+1.27%) | 70.36 | 69.59 | 26,429 |
| RSPH | 29.6447▲ | +0.0547 (+0.18%) | 29.83 | 29.56 | 136,825 |
| RSPN | 55.91▼ | -0.64 (-1.13%) | 57.05 | 55.775 | 96,946 |
| RSPR | 32.73▲ | +0.32 (+0.99%) | 33.04 | 32.68 | 21,115 |
| RSPS | 29.475▼ | -0.10 (-0.34%) | 29.72 | 29.37 | 106,138 |
| RSPT | 43.51▼ | -0.82 (-1.85%) | 45.01 | 43.20 | 337,737 |
| RSPU | 80.96▲ | +0.60 (+0.75%) | 81.55 | 80.675 | 52,210 |
| RSSE | 21.2457▼ | -0.0252 (-0.12%) | 21.30 | 21.2457 | 2,503 |
| RSSL | 94.168▼ | -1.332 (-1.39%) | 96.45 | 94.168 | 1,453 |
| RTAC | 10.28 | +0.00 (+0.00%) | 10.3228 | 10.27 | 146,494 |
| RTH | 246.0627▲ | +0.1276 (+0.05%) | 247.4801 | 245.245 | 3,804 |
| RTO | 30.57▲ | +0.01 (+0.03%) | 30.82 | 30.25 | 1,227,422 |
| RTX | 187.15▼ | -2.56 (-1.35%) | 193.00 | 185.57 | 5,042,418 |
| RUNN | 31.5618▲ | +0.0896 (+0.28%) | 31.78 | 31.47 | 23,098 |
| RUSC | 30.9644▼ | -0.4577 (-1.46%) | 31.59 | 30.91 | 12,174 |
| RVNU | 24.4999▲ | +0.0849 (+0.35%) | 24.55 | 24.48 | 3,616 |
| RVSB | 5.66▲ | +0.14 (+2.54%) | 5.685 | 5.485 | 58,883 |
| RVT | 16.09▼ | -0.03 (-0.19%) | 16.55 | 15.90 | 293,712 |
| RWJ | 49.20▼ | -0.33 (-0.67%) | 49.92 | 49.03 | 64,146 |
| RWK | 124.9517▼ | -0.6883 (-0.55%) | 126.66 | 124.4939 | 11,131 |
| RWL | 112.61▼ | -0.20 (-0.18%) | 113.725 | 112.21 | 194,761 |
| RWLC | 31.11▲ | +0.01 (+0.03%) | 31.39 | 31.11 | 5,728 |
| RWM | 16.81▲ | +0.24 (+1.45%) | 16.87 | 16.43 | 34,818,713 |
| RWO | 45.12▲ | +0.25 (+0.56%) | 45.53 | 44.9211 | 24,338 |
| RWR | 99.60▲ | +0.35 (+0.35%) | 100.89 | 99.20 | 250,629 |
| RWX | 26.14▼ | -0.04 (-0.15%) | 26.36 | 26.08 | 64,380 |
| RXI | 181.1744▲ | +0.0154 (+0.01%) | 183.0085 | 181.1744 | 3,737 |
| RY | 157.85▼ | -0.36 (-0.23%) | 159.825 | 156.915 | 1,030,343 |
| RYLD | 14.64▼ | -0.08 (-0.54%) | 14.805 | 14.61 | 1,051,199 |
| RYLG | 21.2508▼ | -0.1991 (-0.93%) | 21.41 | 21.2508 | 660 |
| RZG | 54.68▼ | -0.6634 (-1.20%) | 55.84 | 54.46 | 6,609 |
| RZV | 121.81▼ | -0.7006 (-0.57%) | 123.97 | 121.81 | 2,339 |
| SABA | 8.09▼ | -0.03 (-0.37%) | 8.17 | 8.07 | 67,269 |
| SAEF | 26.6054▼ | -0.2391 (-0.89%) | 26.89 | 26.58 | 2,257 |
| SAFT | 74.11▲ | +1.40 (+1.93%) | 74.50 | 72.48 | 124,060 |
| SAGP | 33.5594▼ | -0.0396 (-0.12%) | 33.92 | 33.49 | 7,250 |
| SAMM | 29.518▼ | -0.082 (-0.28%) | 29.518 | 29.518 | 300 |
| SAMT | 38.50▼ | -0.54 (-1.38%) | 39.29 | 38.35 | 64,274 |
| SAR | 21.31▲ | +0.39 (+1.86%) | 21.3938 | 20.9001 | 98,253 |
| SAWG | 20.174▲ | +0.11 (+0.55%) | 20.174 | 20.174 | 100 |
| SAWS | 20.742▼ | -0.227 (-1.08%) | 20.742 | 20.742 | 200 |
| SBAR | 24.30▼ | -0.14 (-0.57%) | 24.46 | 24.28 | 127,472 |
| SBB | 13.61▲ | +0.1356 (+1.01%) | 13.615 | 13.37 | 77,470 |
| SBFG | 21.22▲ | +0.64 (+3.11%) | 21.22 | 20.65 | 10,049 |
| SBI | 7.56▲ | +0.01 (+0.13%) | 7.64 | 7.54 | 45,303 |
| SBIL | 100.065▲ | +0.045 (+0.04%) | 100.065 | 100.04 | 29,247 |
| SBIO | 48.055▼ | -0.305 (-0.63%) | 48.69 | 47.89 | 19,417 |
| SBND | 18.70▲ | +0.03 (+0.16%) | 18.72 | 18.70 | 35,726 |
| SBRA | 19.44▼ | -0.17 (-0.87%) | 19.775 | 19.34 | 2,499,203 |
| SBSI | 30.67▲ | +0.27 (+0.89%) | 30.81 | 30.55 | 72,933 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,735 |