Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 17.61▲ | +0.22 (+1.27%) | 17.635 | 17.32 | 156,172 |
| OSEA | 29.31▼ | -0.03 (-0.10%) | 29.45 | 29.25 | 26,080 |
| OSIS | 231.22▼ | -3.05 (-1.30%) | 236.58 | 230.9855 | 220,048 |
| OTEX | 31.72▲ | +0.03 (+0.09%) | 31.82 | 31.42 | 1,044,977 |
| OTIS | 87.61▲ | +0.18 (+0.21%) | 88.29 | 87.595 | 1,749,464 |
| OTTR | 82.81▲ | +0.54 (+0.66%) | 83.00 | 82.11 | 155,623 |
| OUNZ | 32.11▼ | -0.06 (-0.19%) | 32.215 | 32.0835 | 528,245 |
| OVLY | 27.61▼ | -0.04 (-0.14%) | 27.8428 | 27.61 | 5,625 |
| OWL | 19.17▲ | +0.13 (+0.68%) | 19.21 | 18.8665 | 5,333,242 |
| OWNS | 17.21▲ | +0.01 (+0.06%) | 17.23 | 17.17 | 11,738 |
| OXSQ | 2.27▼ | -0.04 (-1.73%) | 2.3324 | 2.26 | 1,122,843 |
| OXY | 44.21▼ | -0.40 (-0.90%) | 44.62 | 43.67 | 8,601,500 |
| OZEM | 25.67▲ | +0.445 (+1.76%) | 25.77 | 25.54 | 29,300 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.44 | 51.40 | 500,400 |
| PAB | 42.32▼ | -0.019 (-0.04%) | 42.35 | 42.28 | 15,800 |
| PABD | 61.775▼ | -0.031 (-0.05%) | 61.81 | 61.669 | 5,690 |
| PABU | 69.4203▲ | +0.0123 (+0.02%) | 69.48 | 69.38 | 2,127 |
| PAC | 251.88▲ | +2.70 (+1.08%) | 251.94 | 246.02 | 70,700 |
| PAG | 180.52▲ | +0.17 (+0.09%) | 182.04 | 180.26 | 233,200 |
| PAGP | 18.84▲ | +0.01 (+0.05%) | 19.01 | 18.71 | 1,105,315 |
| PAI | 12.67▼ | -0.04 (-0.31%) | 12.70 | 12.67 | 13,802 |
| PALC | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.56 | 12,600 |
| PAMC | 45.18▲ | +0.139 (+0.31%) | 45.24 | 44.838 | 4,600 |
| PAPI | 25.73▼ | -0.05 (-0.19%) | 25.80 | 25.68 | 28,300 |
| PATN | 24.548▲ | +0.013 (+0.05%) | 24.548 | 24.52 | 374 |
| PAX | 13.58▼ | -0.18 (-1.31%) | 13.7807 | 13.46 | 222,112 |
| PAXS | 15.58▲ | +0.01 (+0.06%) | 15.66 | 15.56 | 89,577 |
| PAYO | 6.86▲ | +0.13 (+1.93%) | 6.92 | 6.71 | 2,862,161 |
| PAYX | 137.57▼ | -0.68 (-0.49%) | 139.07 | 137.23 | 1,966,136 |
| PB | 67.37▲ | +0.20 (+0.30%) | 67.37 | 66.67 | 1,116,600 |
| PBA | 36.66▼ | -0.01 (-0.03%) | 36.89 | 36.55 | 861,669 |
| PBDC | 33.43▼ | -0.02 (-0.06%) | 33.53 | 33.369 | 54,900 |
| PBE | 67.6766▼ | -0.1284 (-0.19%) | 68.32 | 67.6766 | 8,319 |
| PBFS | 12.55 | +0.00 (+0.00%) | 12.66 | 12.51 | 17,312 |
| PBHC | 14.67▼ | -0.36 (-2.40%) | 14.67 | 14.67 | 616 |
| PBJ | 47.7413▲ | +0.1779 (+0.37%) | 47.765 | 47.58 | 8,953 |
| PBQQ | 27.533▲ | +0.0162 (+0.06%) | 27.68 | 27.53 | 2,400 |
| PBR | 12.12▲ | +0.05 (+0.41%) | 12.23 | 12.015 | 14,001,004 |
| PBR.A | 11.18▲ | +0.05 (+0.45%) | 11.285 | 11.1049 | 3,200,609 |
| PCAR | 98.38▲ | +0.16 (+0.16%) | 98.635 | 97.7125 | 1,540,277 |
| PCB | 21.58▲ | +0.16 (+0.75%) | 21.83 | 21.31 | 14,100 |
| PCCE | 13.525▲ | +0.091 (+0.68%) | 13.525 | 13.525 | 100 |
| PCEF | 19.77▼ | -0.13 (-0.65%) | 19.78 | 19.71 | 159,417 |
| PCEM | 11.146▲ | +0.061 (+0.55%) | 11.146 | 11.146 | 100 |
| PCF | 6.425▼ | -0.005 (-0.08%) | 6.44 | 6.42 | 41,499 |
| PCFI | 24.61▲ | +0.02 (+0.08%) | 24.632 | 24.61 | 300 |
| PCGG | 12.229▲ | +0.059 (+0.48%) | 12.229 | 12.15 | 34,400 |
| PCH | 42.62▼ | -0.34 (-0.79%) | 43.38 | 42.58 | 505,084 |
| PCHI | 25.325▲ | +0.005 (+0.02%) | 25.38 | 25.325 | 4,500 |
| PCIG | 9.314▲ | +0.021 (+0.23%) | 9.37 | 9.22 | 1,800 |
| PCLO | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 100 |
| PCM | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.28 | 25,331 |
| PCMM | 50.725▲ | +0.06 (+0.12%) | 50.82 | 50.51 | 37,739 |
| PCN | 12.72▲ | +0.04 (+0.32%) | 12.72 | 12.68 | 308,889 |
| PCQ | 8.22▲ | +0.015 (+0.18%) | 8.2353 | 8.19 | 242,254 |
| PCRB | 48.865▼ | -0.045 (-0.09%) | 48.865 | 48.865 | 11 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCTY | 178.18▲ | +6.22 (+3.62%) | 180.81 | 171.24 | 645,466 |
| PCY | 20.87▼ | -0.03 (-0.14%) | 20.87 | 20.8038 | 115,090 |
| PCYO | 10.07▼ | -0.06 (-0.59%) | 10.26 | 10.05 | 24,207 |
| PDBA | 35.97▲ | +0.025 (+0.07%) | 36.02 | 35.82 | 26,133 |
| PDBC | 12.99▲ | +0.02 (+0.15%) | 13.03 | 12.88 | 4,848,500 |
| PDCC | 16.28▲ | +0.09 (+0.56%) | 16.32 | 16.18 | 3,600 |
| PDI | 19.23▲ | +0.03 (+0.16%) | 19.25 | 19.22 | 1,472,118 |
| PDLB | 14.49▲ | +0.10 (+0.69%) | 14.83 | 14.36 | 16,703 |
| PDN | 40.28▼ | -0.0216 (-0.05%) | 40.2899 | 40.20 | 112,366 |
| PDO | 13.66▲ | +0.05 (+0.37%) | 13.68 | 13.645 | 450,008 |
| PDP | 111.4452▲ | +0.6852 (+0.62%) | 111.48 | 110.44 | 22,418 |
| PDT | 13.28▼ | -0.04 (-0.30%) | 13.3592 | 13.22 | 139,085 |
| PDX | 24.25▼ | -0.03 (-0.12%) | 24.38 | 24.114 | 62,700 |
| PEBK | 28.76▼ | -0.09 (-0.31%) | 29.04 | 28.76 | 6,255 |
| PEBO | 29.59▲ | +0.37 (+1.27%) | 29.59 | 29.105 | 138,712 |
| PECO | 33.80▼ | -0.03 (-0.09%) | 34.08 | 33.70 | 738,907 |
| PEG | 84.12▼ | -1.20 (-1.41%) | 85.345 | 83.965 | 2,494,087 |
| PEJ | 58.63▲ | +0.22 (+0.38%) | 58.73 | 58.41 | 12,208 |
| PEMX | 61.4057▲ | +0.2467 (+0.40%) | 61.4057 | 61.39 | 540 |
| PEO | 20.90▼ | -0.04 (-0.19%) | 20.98 | 20.80 | 41,184 |
| PEP | 149.55▼ | -0.85 (-0.57%) | 150.55 | 148.92 | 9,900,999 |
| PEPS | 27.2792▲ | +0.0292 (+0.11%) | 27.2792 | 27.2792 | 47 |
| PEVC | 27.837▼ | -0.001 (+0.00%) | 27.837 | 27.837 | 100 |
| PEXL | 54.4723▲ | +0.2223 (+0.41%) | 54.5199 | 54.40 | 5,166 |
| PEY | 21.02▼ | -0.08 (-0.38%) | 21.1053 | 20.995 | 118,514 |
| PEZ | 100.393▲ | +1.173 (+1.18%) | 100.393 | 99.745 | 1,378 |
| PFD | 11.46▲ | +0.01 (+0.09%) | 11.49 | 11.46 | 24,541 |
| PFE | 25.07▼ | -0.07 (-0.28%) | 25.23 | 25.01 | 35,614,900 |
| PFF | 31.49▲ | +0.09 (+0.29%) | 31.49 | 31.40 | 2,877,249 |
| PFFA | 21.81▲ | +0.05 (+0.23%) | 21.835 | 21.77 | 696,600 |
| PFFD | 19.33▲ | +0.06 (+0.31%) | 19.345 | 19.28 | 284,500 |
| PFFR | 18.59▲ | +0.09 (+0.49%) | 18.65 | 18.52 | 36,800 |
| PFFV | 23.20▲ | +0.10 (+0.43%) | 23.20 | 23.1022 | 53,133 |
| PFG | 77.70▲ | +0.06 (+0.08%) | 77.845 | 77.15 | 1,136,890 |
| PFI | 56.4423▲ | +0.1423 (+0.25%) | 56.4423 | 56.14 | 1,881 |
| PFIG | 24.05▼ | -0.10 (-0.41%) | 24.08 | 24.03 | 2,505 |
| PFIS | 49.95▼ | -0.23 (-0.46%) | 50.555 | 49.555 | 18,089 |
| PFIX | 56.29▲ | +0.84 (+1.51%) | 56.55 | 55.59 | 247,300 |
| PFL | 8.46 | +0.00 (+0.00%) | 8.50 | 8.45 | 93,741 |
| PFLD | 19.705▲ | +0.015 (+0.08%) | 19.705 | 19.672 | 63,200 |
| PFLT | 10.20▼ | -0.03 (-0.29%) | 10.2701 | 10.16 | 808,051 |
| PFM | 49.2922▼ | -0.0078 (-0.02%) | 49.3329 | 49.24 | 14,796 |
| PFN | 7.53▲ | +0.03 (+0.40%) | 7.53 | 7.50 | 325,801 |