Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 28.75▼ | -0.41 (-1.41%) | 29.005 | 28.70 | 14,931 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RFV | 127.89▼ | -1.8011 (-1.39%) | 129.40 | 127.74 | 6,098 |
| RGA | 198.82▼ | -5.44 (-2.66%) | 204.54 | 198.23 | 135,099 |
| RGCO | 21.18▲ | +0.03 (+0.14%) | 21.59 | 21.0601 | 5,875 |
| RGEF | 29.2455▼ | -0.4561 (-1.54%) | 29.4401 | 29.2455 | 8,241 |
| RGLO | 28.045▼ | -0.575 (-2.01%) | 28.68 | 28.00 | 16,289 |
| RGT | 13.09▼ | -0.16 (-1.21%) | 13.18 | 13.052 | 12,344 |
| RHP | 90.51▼ | -2.56 (-2.75%) | 92.67 | 90.19 | 309,170 |
| RHRX | 18.7037▼ | -0.1371 (-0.73%) | 18.83 | 18.7037 | 21,533 |
| RHTX | 18.059▼ | -0.119 (-0.65%) | 18.059 | 18.059 | 100 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RIET | 8.775▼ | -0.16 (-1.79%) | 8.97 | 8.7501 | 85,409 |
| RIFR | 27.6833▲ | +0.0383 (+0.14%) | 27.849 | 27.67 | 12,321 |
| RIGS | 22.6597▼ | -0.0743 (-0.33%) | 22.71 | 22.6219 | 3,234 |
| RILA | 10.14▼ | -0.2278 (-2.20%) | 10.17 | 10.14 | 921 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RINT | 28.1456▼ | -0.3666 (-1.29%) | 28.62 | 28.12 | 10,806 |
| RISN | 28.22▼ | -0.40 (-1.40%) | 28.65 | 28.21 | 7,248 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RITA | 18.9143▼ | -0.2636 (-1.37%) | 19.05 | 18.9143 | 605 |
| RIV | 11.01▼ | -0.17 (-1.52%) | 11.165 | 10.94 | 54,619 |
| RJDI | 26.49▼ | -0.23 (-0.86%) | 26.713 | 26.42 | 23,626 |
| RJMI | 25.2341▼ | -0.0009 (+0.00%) | 25.25 | 25.23 | 1,613 |
| RJVI | 24.845▼ | -0.07 (-0.28%) | 24.845 | 24.82 | 270 |
| RLI | 56.32▼ | -0.98 (-1.71%) | 57.45 | 56.31 | 372,682 |
| RLJ | 7.48▼ | -0.25 (-3.23%) | 7.68 | 7.455 | 1,235,028 |
| RLTY | 14.04▼ | -0.15 (-1.06%) | 14.24 | 14.04 | 67,587 |
| RLX | 2.12▼ | -0.08 (-3.64%) | 2.22 | 2.11 | 4,190,334 |
| RLY | 35.88▲ | +0.25 (+0.70%) | 36.0335 | 35.725 | 102,802 |
| RMBI | 13.40▼ | -0.055 (-0.41%) | 13.46 | 13.29 | 10,407 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMI | 14.95▲ | +0.16 (+1.08%) | 14.975 | 14.66 | 14,108 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RMMZ | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.16 | 8,862 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMOP | 24.7621▼ | -0.0279 (-0.11%) | 24.77 | 24.6504 | 32,998 |
| RMT | 11.27▼ | -0.12 (-1.05%) | 11.3699 | 11.19 | 106,039 |
| RND | 26.5258▼ | -0.6147 (-2.26%) | 26.81 | 26.5258 | 2,168 |
| RNEM | 52.9433▼ | -0.3617 (-0.68%) | 53.19 | 52.52 | 5,623 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.97 | 82,021 |
| RNIN | 28.5482▼ | -0.5153 (-1.77%) | 28.73 | 28.5482 | 618 |
| RNP | 19.35▼ | -0.25 (-1.28%) | 19.62 | 19.3432 | 92,613 |
| RNR | 292.21▼ | -3.74 (-1.26%) | 297.972 | 291.65 | 204,807 |
| RNRG | 35.5966▼ | -0.7784 (-2.14%) | 36.57 | 35.59 | 2,241 |
| RNTY | 47.8597▼ | -0.3953 (-0.82%) | 48.08 | 47.68 | 1,863 |
| ROAM | 30.45▼ | -0.15 (-0.49%) | 30.57 | 30.29 | 11,230 |
| ROBO | 66.88▼ | -2.08 (-3.02%) | 68.14 | 66.65 | 164,538 |
| RODM | 38.36▼ | -0.20 (-0.52%) | 38.63 | 38.25 | 74,426 |
| ROE | 35.1027▼ | -0.3099 (-0.88%) | 35.38 | 35.04 | 14,880 |
| RONB | 22.21▼ | -0.43 (-1.90%) | 22.60 | 22.09 | 226,079 |
| ROPE | 27.7719▼ | -0.2131 (-0.76%) | 27.84 | 27.7719 | 9,402 |
| ROSC | 47.6817▼ | -0.7033 (-1.45%) | 47.94 | 47.6817 | 1,000 |
| ROUS | 58.12▼ | -0.69 (-1.17%) | 58.7494 | 58.0705 | 56,606 |
| RPAR | 21.7616▼ | -0.1284 (-0.59%) | 21.885 | 21.71 | 34,787 |
| RPG | 45.71▼ | -0.55 (-1.19%) | 46.45 | 45.56 | 413,166 |
| RPV | 106.18▼ | -0.82 (-0.77%) | 107.19 | 105.913 | 74,302 |
| RQI | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.70 | 357,438 |
| RSDE | 21.6614▼ | -0.1987 (-0.91%) | 21.76 | 21.6614 | 7,036 |
| RSF | 14.58▼ | -0.49 (-3.25%) | 14.65 | 14.51 | 2,738 |
| RSG | 215.83▼ | -1.44 (-0.66%) | 218.96 | 215.765 | 1,063,044 |
| RSJN | 34.1083▼ | -0.2977 (-0.87%) | 34.135 | 34.1083 | 439 |
| RSMC | 24.3696▼ | -0.3788 (-1.53%) | 24.51 | 24.365 | 5,780 |
| RSMR | 21.93▼ | -0.1395 (-0.63%) | 22.0696 | 21.91 | 6,527 |
| RSMV | 26.1549▼ | -0.048 (-0.18%) | 26.31 | 26.1549 | 1,135 |
| RSP | 188.46▼ | -2.62 (-1.37%) | 190.69 | 188.03 | 13,980,360 |
| RSPA | 49.34▼ | -0.56 (-1.12%) | 49.795 | 49.155 | 111,580 |
| RSPC | 36.528▼ | -0.282 (-0.77%) | 36.79 | 36.30 | 4,841 |
| RSPD | 52.06▼ | -1.36 (-2.55%) | 53.034 | 52.00 | 13,153 |
| RSPE | 28.82▼ | -0.44 (-1.50%) | 29.13 | 28.81 | 13,444 |
| RSPF | 69.04▼ | -1.72 (-2.43%) | 70.55 | 69.04 | 8,899 |
| RSPH | 29.59▼ | -0.74 (-2.44%) | 30.25 | 29.59 | 106,676 |
| RSPN | 56.55▼ | -0.79 (-1.38%) | 57.245 | 56.51 | 52,983 |
| RSPR | 32.41▼ | -0.358 (-1.09%) | 32.91 | 32.41 | 10,557 |
| RSPS | 29.575▲ | +0.35 (+1.20%) | 29.77 | 29.22 | 123,324 |
| RSPT | 44.33▼ | -0.91 (-2.01%) | 44.895 | 44.175 | 920,787 |
| RSPU | 80.36▲ | +0.39 (+0.49%) | 81.11 | 80.01 | 126,043 |
| RSSE | 21.2709▼ | -0.1729 (-0.81%) | 21.3099 | 21.2709 | 705 |
| RSSL | 95.50▼ | -1.6368 (-1.69%) | 96.27 | 95.50 | 15,669 |
| RTAC | 10.28▼ | -0.04 (-0.39%) | 10.33 | 10.26 | 399,673 |
| RTH | 245.9351▼ | -3.3859 (-1.36%) | 248.85 | 245.5436 | 4,950 |
| RTO | 30.56▼ | -0.15 (-0.49%) | 30.93 | 30.4651 | 995,078 |
| RTX | 189.71▼ | -3.14 (-1.63%) | 193.11 | 189.46 | 3,862,636 |
| RUNN | 31.4722▼ | -0.5305 (-1.66%) | 31.8599 | 31.45 | 141,984 |
| RUSC | 31.4221▼ | -0.4559 (-1.43%) | 31.62 | 31.4221 | 4,319 |
| RVNU | 24.415▼ | -0.045 (-0.18%) | 24.47 | 24.365 | 4,520 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| RVT | 16.12▼ | -0.29 (-1.77%) | 16.41 | 16.05 | 152,390 |
| RW | 22.1497▼ | -0.483 (-2.13%) | 22.24 | 22.1497 | 1,981 |
| RWJ | 49.53▼ | -0.87 (-1.73%) | 50.1212 | 49.3301 | 101,037 |
| RWK | 125.64▼ | -1.84 (-1.44%) | 127.19 | 125.60 | 11,564 |
| RWL | 112.81▼ | -1.59 (-1.39%) | 114.17 | 112.61 | 228,540 |
| RWLC | 31.10▼ | -0.68 (-2.14%) | 31.55 | 31.10 | 5,220 |
| RWM | 16.57▲ | +0.29 (+1.78%) | 16.62 | 16.33 | 33,649,638 |
| RWO | 44.87▼ | -0.56 (-1.23%) | 45.4099 | 44.73 | 32,154 |
| RWR | 99.25▼ | -0.82 (-0.82%) | 100.33 | 99.05 | 437,968 |
| RWX | 26.18▼ | -0.26 (-0.98%) | 26.28 | 26.0808 | 27,360 |
| RXI | 181.159▼ | -4.371 (-2.36%) | 183.54 | 180.68 | 23,466 |
| RY | 158.21▼ | -1.98 (-1.24%) | 159.84 | 157.57 | 1,721,042 |