Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 22.09▲ | +0.065 (+0.30%) | 22.10 | 22.01 | 28,107 |
| PFG | 112.96▲ | +0.04 (+0.04%) | 113.395 | 111.22 | 1,209,180 |
| PFI | 63.5741▲ | +0.9591 (+1.53%) | 63.5999 | 63.365 | 7,344 |
| PFIG | 23.865▲ | +0.055 (+0.23%) | 23.89 | 23.8468 | 6,000 |
| PFL | 7.80▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 259,045 |
| PFLD | 19.61▲ | +0.0068 (+0.03%) | 19.6386 | 19.58 | 21,796 |
| PFM | 55.7125▲ | +0.0254 (+0.05%) | 55.8886 | 55.646 | 9,729 |
| PFN | 7.13▲ | +0.03 (+0.42%) | 7.15 | 7.0181 | 582,421 |
| PFO | 9.22▼ | -0.0001 (+0.00%) | 9.2699 | 9.205 | 14,124 |
| PFOE | 23.0808▲ | +0.1861 (+0.81%) | 23.15 | 23.03 | 72,967 |
| PFRL | 49.5682▼ | -0.0218 (-0.04%) | 49.59 | 49.55 | 11,920 |
| PFS | 23.62▲ | +0.09 (+0.38%) | 23.825 | 23.4887 | 855,600 |
| PFXF | 17.78▲ | +0.04 (+0.23%) | 17.845 | 17.68 | 832,878 |
| PG | 148.05▲ | +1.97 (+1.35%) | 148.59 | 144.73 | 6,129,328 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.74▲ | +0.04 (+0.29%) | 13.76 | 13.70 | 109,790 |
| PGHY | 19.79 | +0.00 (+0.00%) | 19.79 | 19.72 | 18,591 |
| PGP | 8.69▼ | -0.03 (-0.34%) | 8.78 | 8.675 | 20,868 |
| PGRI | 26.5726▲ | +0.0414 (+0.16%) | 26.5726 | 26.5726 | 6 |
| PGRO | 47.0493▲ | +0.0266 (+0.06%) | 47.12 | 46.57 | 4,992 |
| PGX | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 2,106,897 |
| PGZ | 10.41▲ | +0.05 (+0.48%) | 10.45 | 10.39 | 25,858 |
| PHDG | 41.3297▲ | +0.0099 (+0.02%) | 41.43 | 41.0901 | 16,640 |
| PHEQ | 34.6601▲ | +0.0299 (+0.09%) | 34.7084 | 34.59 | 16,600 |
| PHG | 27.02▲ | +0.96 (+3.68%) | 27.145 | 26.47 | 1,150,410 |
| PHK | 4.68▲ | +0.04 (+0.86%) | 4.71 | 4.6405 | 1,228,923 |
| PHO | 68.31▼ | -0.45 (-0.65%) | 68.98 | 68.255 | 63,154 |
| PHYL | 34.97▲ | +0.091 (+0.26%) | 34.9799 | 34.90 | 140,302 |
| PICB | 23.20▲ | +0.14 (+0.61%) | 23.235 | 23.05 | 56,181 |
| PID | 22.8111▲ | +0.0811 (+0.36%) | 22.9182 | 22.74 | 21,755 |
| PIE | 32.4348▲ | +0.5248 (+1.64%) | 32.48 | 32.105 | 36,526 |
| PIFI | 93.305▲ | +0.19 (+0.20%) | 93.305 | 93.305 | 100 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.18 | 3.15 | 46,244 |
| PINE | 20.38▼ | -0.23 (-1.12%) | 21.19 | 20.37 | 120,607 |
| PINK | 39.11▲ | +0.14 (+0.36%) | 39.3697 | 38.88 | 86,229 |
| PIO | 44.6423▼ | -0.409 (-0.91%) | 44.90 | 44.26 | 11,276 |
| PIZ | 53.56▲ | +0.08 (+0.15%) | 53.73 | 53.07 | 101,449 |
| PJFG | 118.062▲ | +0.8706 (+0.74%) | 118.1465 | 117.62 | 690 |
| PJFV | 99.48▲ | +0.26 (+0.26%) | 99.65 | 99.06 | 19,597 |
| PJIO | 63.5409▲ | +0.1019 (+0.16%) | 63.5409 | 62.74 | 1,345 |
| PJP | 117.08▲ | +1.17 (+1.01%) | 117.12 | 115.48 | 57,065 |
| PKB | 103.914▲ | +0.114 (+0.11%) | 104.42 | 102.8101 | 11,470 |
| PKBK | 33.26▲ | +0.55 (+1.68%) | 33.49 | 32.72 | 44,426 |
| PKG | 227.86▲ | +2.10 (+0.93%) | 230.63 | 225.54 | 303,180 |
| PKW | 143.5429▲ | +1.2289 (+0.86%) | 143.894 | 143.11 | 12,970 |
| PLBC | 60.24▲ | +1.92 (+3.29%) | 60.635 | 57.00 | 103,887 |
| PLD | 143.42▲ | +0.93 (+0.65%) | 144.335 | 141.62 | 4,866,536 |
| PLMK | 10.64▼ | -0.26 (-2.39%) | 10.89 | 10.63 | 5,251 |
| PLRX | 1.12▲ | +0.03 (+2.75%) | 1.135 | 1.09 | 347,537 |
| PLUS | 86.48▼ | -1.08 (-1.23%) | 89.3138 | 85.95 | 205,666 |
| PMBS | 49.0296▲ | +0.0696 (+0.14%) | 49.09 | 48.97 | 61,342 |
| PMIO | 50.966▲ | +0.001 (+0.00%) | 50.98 | 50.951 | 1,663 |
| PML | 7.54▼ | -0.01 (-0.13%) | 7.57 | 7.53 | 300,741 |
| PMM | 6.57▲ | +0.02 (+0.31%) | 6.58 | 6.55 | 47,962 |
| PMMF | 100.26▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 135,763 |
| PMO | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.7612 | 36,484 |
| PMTR | 10.404▼ | -0.0002 (+0.00%) | 10.404 | 10.404 | 0 |
| PNFP | 99.81▼ | -0.82 (-0.81%) | 101.85 | 99.67 | 1,428,927 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.07 | 7.02 | 81,650 |
| PNQI | 49.1813▲ | +0.9464 (+1.96%) | 49.455 | 48.56 | 93,400 |
| PNW | 107.07▼ | -1.93 (-1.77%) | 109.03 | 107.05 | 689,016 |
| POLE | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 2,188 |
| POR | 52.16▼ | -0.92 (-1.73%) | 53.22 | 52.09 | 502,634 |
| POWA | 88.2663▼ | -0.3486 (-0.39%) | 89.01 | 88.2663 | 1,619 |
| POWR | 26.87▼ | -0.20 (-0.74%) | 27.25 | 26.62 | 349,900 |
| PPA | 171.88▲ | +0.18 (+0.10%) | 172.625 | 170.23 | 151,442 |
| PPH | 107.5232▲ | +0.7432 (+0.70%) | 107.8667 | 106.77 | 74,856 |
| PPI | 21.0889▲ | +0.023 (+0.11%) | 21.11 | 20.96 | 17,157 |
| PPL | 35.71▼ | -0.39 (-1.08%) | 36.465 | 35.675 | 4,675,366 |
| PPT | 3.43 | +0.00 (+0.00%) | 3.44 | 3.43 | 111,212 |
| PPTY | 34.6591▲ | +0.1291 (+0.37%) | 34.97 | 34.6591 | 5,302 |
| PQAP | 31.995▼ | -0.02 (-0.06%) | 31.995 | 31.97 | 4,792 |
| PQDI | 19.345▲ | +0.03 (+0.16%) | 19.389 | 19.33 | 10,898 |
| PQJA | 31.68▼ | -0.005 (-0.02%) | 31.68 | 31.60 | 4,461 |
| PQJL | 30.755▼ | -0.0844 (-0.27%) | 30.76 | 30.73 | 8,937 |
| PQNT | 22.847▲ | +0.1114 (+0.49%) | 22.847 | 22.847 | 100 |
| PQOC | 31.28▼ | -0.02 (-0.06%) | 31.29 | 31.24 | 5,181 |
| PQUS | 28.05▲ | +0.13 (+0.47%) | 28.16 | 27.91 | 43,612 |
| PRAB | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 84 |
| PRAE | 40.0085▼ | -0.0815 (-0.20%) | 40.0085 | 39.94 | 124 |
| PRAY | 35.3433▼ | -0.017 (-0.05%) | 35.41 | 35.14 | 131,655 |
| PRCS | 28.79▲ | +0.213 (+0.75%) | 28.79 | 28.6482 | 8,333 |
| PRDO | 32.345▼ | -3.975 (-10.94%) | 36.25 | 32.07 | 2,013,432 |
| PREF | 18.95▲ | +0.02 (+0.11%) | 18.9573 | 18.93 | 364,208 |
| PRF | 54.55▲ | +0.14 (+0.26%) | 54.66 | 54.38 | 202,805 |
| PRFD | 50.9606▲ | +0.0556 (+0.11%) | 51.00 | 50.8819 | 11,983 |
| PRFZ | 54.552▲ | +0.202 (+0.37%) | 54.80 | 54.29 | 91,810 |
| PRIV | 24.975▲ | +0.065 (+0.26%) | 24.98 | 24.92 | 12,658 |
| PRK | 186.06▲ | +2.69 (+1.47%) | 187.82 | 183.76 | 62,766 |
| PRMR | 28.0298▼ | -0.2397 (-0.85%) | 28.31 | 27.91 | 2,566 |
| PROF | 6.96▼ | -0.14 (-1.97%) | 7.21 | 6.855 | 73,156 |
| PROV | 17.155▼ | -0.025 (-0.15%) | 17.32 | 17.085 | 7,957 |
| PRSD | 24.945▲ | +0.035 (+0.14%) | 24.95 | 24.945 | 1,995 |
| PRTO | 27.41▲ | +0.0065 (+0.02%) | 27.41 | 27.41 | 100 |
| PRVS | 32.5646▲ | +0.0649 (+0.20%) | 32.66 | 32.545 | 955 |
| PRXG | 39.7634▲ | +0.346 (+0.88%) | 39.7634 | 39.60 | 412 |
| PRXV | 34.9235▼ | -0.2198 (-0.63%) | 34.96 | 34.905 | 1,846 |
| PSA | 314.68▼ | -4.25 (-1.33%) | 322.83 | 313.70 | 730,588 |
| PSBD | 10.25▲ | +0.04 (+0.39%) | 10.41 | 10.11 | 178,767 |
| PSC | 68.6278▲ | +0.3533 (+0.52%) | 68.8517 | 68.205 | 85,328 |