Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 58.3021▲ | +0.0851 (+0.15%) | 58.685 | 58.18 | 26,814 |
| RDN | 35.31▼ | -0.41 (-1.15%) | 36.29 | 35.14 | 1,250,710 |
| RDOG | 40.85▲ | +0.12 (+0.29%) | 41.02 | 40.80 | 1,343 |
| RDTY | 38.2326▼ | -0.1516 (-0.39%) | 38.31 | 38.12 | 5,673 |
| RDVY | 75.69▼ | -0.72 (-0.94%) | 76.57 | 75.61 | 870,800 |
| RDY | 13.58▼ | -0.17 (-1.24%) | 13.74 | 13.51 | 1,340,636 |
| REAI | 21.6463▼ | -0.0001 (+0.00%) | 21.6463 | 21.6463 | 112 |
| RECS | 43.40▲ | +0.05 (+0.12%) | 43.5594 | 43.33 | 344,925 |
| REET | 27.51▼ | -0.10 (-0.36%) | 27.69 | 27.51 | 2,271,376 |
| REFA | 22.329▼ | -0.033 (-0.15%) | 22.329 | 22.329 | 100 |
| REFI | 11.50▲ | +0.18 (+1.59%) | 11.50 | 11.33 | 90,193 |
| REG | 78.95▼ | -0.04 (-0.05%) | 79.55 | 78.895 | 1,085,608 |
| REIT | 30.1956▼ | -0.0471 (-0.16%) | 30.425 | 30.1956 | 6,785 |
| REK | 15.66▲ | +0.044 (+0.28%) | 15.71 | 15.52 | 10,004 |
| RELX | 32.85▼ | -0.05 (-0.15%) | 33.135 | 32.45 | 3,937,555 |
| REMC | 21.8111▼ | -0.0146 (-0.07%) | 21.85 | 21.8111 | 100 |
| RESM | 23.1244▼ | -0.0385 (-0.17%) | 23.1244 | 23.12 | 200 |
| REVS | 31.53▼ | -0.0231 (-0.07%) | 31.63 | 31.4912 | 93,063 |
| REXR | 36.36▼ | -0.23 (-0.63%) | 36.71 | 36.14 | 2,013,255 |
| REYN | 22.05▲ | +0.24 (+1.10%) | 22.36 | 21.90 | 913,405 |
| REZ | 91.78▼ | -0.41 (-0.44%) | 92.635 | 91.78 | 20,212 |
| RF | 28.09▼ | -0.16 (-0.57%) | 28.525 | 27.87 | 10,651,901 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFCI | 22.28▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 4,904 |
| RFDA | 69.5639▼ | -0.1513 (-0.22%) | 69.615 | 69.53 | 815 |
| RFDI | 86.8841▼ | -0.1077 (-0.12%) | 87.06 | 86.835 | 2,074 |
| RFFC | 73.6794▲ | +0.0332 (+0.05%) | 73.6794 | 73.58 | 279 |
| RFG | 62.81▼ | -0.29 (-0.46%) | 63.39 | 62.67 | 3,524 |
| RFI | 11.29▲ | +0.02 (+0.18%) | 11.3599 | 11.28 | 74,577 |
| RFIX | 38.51▼ | -0.24 (-0.62%) | 38.875 | 38.04 | 534,423 |
| RFLR | 30.896▲ | +0.0361 (+0.12%) | 31.01 | 30.8601 | 7,334 |
| RFM | 14.485▲ | +0.1149 (+0.80%) | 14.5084 | 14.41 | 5,665 |
| RFMZ | 13.08▲ | +0.08 (+0.62%) | 13.17 | 12.96 | 99,974 |
| RFV | 140.59▲ | +0.62 (+0.44%) | 141.37 | 140.17 | 7,327 |
| RGA | 206.78▼ | -5.33 (-2.51%) | 212.79 | 206.63 | 320,531 |
| RGCO | 23.13▲ | +0.33 (+1.45%) | 23.45 | 22.51 | 8,912 |
| RGEF | 34.3568▼ | -0.16 (-0.46%) | 34.42 | 34.22 | 6,624 |
| RGLO | 32.5947▼ | -0.0253 (-0.08%) | 32.63 | 32.45 | 38,293 |
| RGT | 14.39▲ | +0.075 (+0.52%) | 14.545 | 14.3747 | 5,206 |
| RHTX | 20.2782▼ | -0.1068 (-0.52%) | 20.3399 | 20.2401 | 1,387 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RIET | 9.64▲ | +0.04 (+0.42%) | 9.68 | 9.60 | 54,246 |
| RIFR | 28.5659▼ | -0.0371 (-0.13%) | 28.66 | 28.55 | 2,828 |
| RIGS | 22.7626▼ | -0.0774 (-0.34%) | 22.91 | 22.71 | 7,091 |
| RILA | 11.8278▼ | -0.0192 (-0.16%) | 11.8533 | 11.8278 | 622 |
| RINF | 32.825▼ | -0.005 (-0.02%) | 32.85 | 32.825 | 1,143 |
| RINT | 31.6896▼ | -0.0454 (-0.14%) | 31.79 | 31.61 | 16,969 |
| RISN | 30.2511▼ | -0.0244 (-0.08%) | 30.43 | 30.2511 | 17,311 |
| RISR | 36.38▲ | +0.16 (+0.44%) | 36.42 | 36.19 | 118,218 |
| RITA | 20.9923▼ | -0.0686 (-0.33%) | 21.11 | 20.9923 | 794 |
| RIV | 11.58▲ | +0.05 (+0.43%) | 11.69 | 11.46 | 74,623 |
| RJDI | 28.82▼ | -0.14 (-0.48%) | 29.12 | 28.82 | 51,834 |
| RJF | 145.40▼ | -6.73 (-4.42%) | 152.045 | 142.40 | 2,302,965 |
| RJMI | 25.565▲ | +0.045 (+0.18%) | 25.61 | 25.55 | 3,361 |
| RJVI | 25.1091▲ | +0.0141 (+0.06%) | 25.14 | 25.1091 | 2,151 |
| RLTY | 15.80▼ | -0.05 (-0.32%) | 15.8842 | 15.79 | 21,037 |
| RLX | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.97 | 5,218,598 |
| RLY | 36.51▼ | -0.24 (-0.65%) | 36.60 | 36.3682 | 143,376 |
| RMCA | 24.255▲ | +0.045 (+0.19%) | 24.255 | 24.255 | 100 |
| RMI | 15.30▲ | +0.095 (+0.62%) | 15.33 | 15.18 | 13,464 |
| RMM | 14.50▲ | +0.13 (+0.90%) | 14.50 | 14.33 | 36,333 |
| RMMZ | 14.77▲ | +0.08 (+0.54%) | 14.80 | 14.714 | 20,266 |
| RMNY | 24.565▲ | +0.09 (+0.37%) | 24.565 | 24.46 | 117 |
| RMOP | 25.20▲ | +0.11 (+0.44%) | 25.204 | 25.125 | 41,839 |
| RMRC | 25.364▲ | +0.0216 (+0.09%) | 25.43 | 25.364 | 203 |
| RNEM | 54.6647▼ | -0.3351 (-0.61%) | 54.685 | 54.56 | 6,950 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 218 |
| RNIN | 31.4261▼ | -0.0929 (-0.29%) | 31.73 | 31.425 | 4,550 |
| RNP | 20.80▼ | -0.01 (-0.05%) | 20.98 | 20.70 | 63,735 |
| RNR | 289.68▼ | -5.15 (-1.75%) | 297.15 | 288.44 | 365,679 |
| RNRG | 38.4954▼ | -0.2646 (-0.68%) | 38.59 | 38.38 | 2,190 |
| RNTY | 50.23▼ | -0.1751 (-0.35%) | 50.505 | 50.23 | 473 |
| RNWZ | 32.1366▼ | -0.4214 (-1.29%) | 32.1366 | 32.07 | 165 |
| RODM | 41.33▼ | -0.30 (-0.72%) | 41.50 | 41.26 | 96,739 |
| RONB | 23.86 | +0.00 (+0.00%) | 24.06 | 23.86 | 866,271 |
| ROPE | 29.3346▲ | +0.0206 (+0.07%) | 29.385 | 29.3346 | 718 |
| ROSC | 53.1712▼ | -0.0806 (-0.15%) | 53.20 | 53.1712 | 460 |
| ROUS | 65.96▼ | -0.28 (-0.42%) | 66.52 | 65.9399 | 36,548 |
| RPAR | 22.87▲ | +0.01 (+0.04%) | 22.96 | 22.80 | 7,653 |
| RPM | 105.29▲ | +2.39 (+2.32%) | 107.27 | 105.015 | 1,235,189 |
| RPT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.08 | 17,109 |
| RPV | 113.08▲ | +0.71 (+0.63%) | 113.52 | 112.38 | 95,337 |
| RQI | 13.30▼ | -0.07 (-0.52%) | 13.495 | 13.30 | 200,701 |
| RRBI | 91.10▼ | -1.04 (-1.13%) | 92.69 | 90.77 | 62,314 |
| RSDE | 23.045 | +0.00 (+0.00%) | 23.07 | 23.035 | 6,475 |
| RSF | 14.60▲ | +0.03 (+0.21%) | 14.616 | 14.5596 | 11,207 |
| RSG | 205.60▼ | -1.45 (-0.70%) | 208.11 | 204.98 | 1,318,391 |
| RSJN | 36.565▲ | +0.03 (+0.08%) | 36.565 | 36.565 | 1 |
| RSMC | 27.9865▼ | -0.1481 (-0.53%) | 28.135 | 27.9865 | 3,669 |
| RSMR | 23.255▼ | -0.0153 (-0.07%) | 23.255 | 23.25 | 264 |
| RSMV | 29.4793▼ | -0.0107 (-0.04%) | 29.4793 | 29.45 | 11,857 |
| RSP | 207.49▼ | -0.15 (-0.07%) | 208.73 | 207.35 | 9,732,400 |
| RSPA | 52.54▼ | -0.04 (-0.08%) | 52.846 | 52.4101 | 88,787 |
| RSPC | 37.7081▲ | +0.2345 (+0.63%) | 38.045 | 37.35 | 4,189 |
| RSPD | 55.09▲ | +0.93 (+1.72%) | 55.68 | 54.51 | 197,157 |
| RSPE | 32.82▲ | +0.0092 (+0.03%) | 32.99 | 32.8172 | 18,328 |
| RSPF | 75.2694▼ | -0.6315 (-0.83%) | 76.08 | 75.2694 | 2,841 |
| RSPG | 103.59▼ | -1.75 (-1.66%) | 104.71 | 102.86 | 305,603 |
| RSPH | 30.76 | +0.00 (+0.00%) | 31.11 | 30.72 | 68,991 |
| RSPM | 39.15▲ | +0.25 (+0.64%) | 39.21 | 38.85 | 4,985 |