Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 40.47▼ | -0.11 (-0.27%) | 40.69 | 40.125 | 137,878 |
| OFIX | 15.90 | +0.00 (+0.00%) | 16.255 | 15.88 | 176,451 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OHI | 45.73▼ | -0.18 (-0.39%) | 46.10 | 45.72 | 1,612,700 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.22 | 6.16 | 199,600 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OLP | 20.41▼ | -0.08 (-0.39%) | 20.60 | 20.30 | 68,791 |
| OMAB | 101.76▼ | -1.10 (-1.07%) | 105.35 | 98.03 | 94,589 |
| OMAH | 19.00▲ | +0.05 (+0.26%) | 19.0482 | 18.9503 | 363,659 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| ONB | 22.30▼ | -0.11 (-0.49%) | 22.39 | 22.13 | 3,316,200 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEQ | 92.80▲ | +0.27 (+0.29%) | 93.24 | 92.51 | 168,333 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| ONLN | 59.88▲ | +0.105 (+0.18%) | 60.38 | 59.88 | 3,346 |
| ONOF | 38.06▲ | +0.084 (+0.22%) | 38.19 | 38.06 | 2,800 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 165 |
| OPBK | 13.77▲ | +0.13 (+0.95%) | 13.83 | 13.58 | 33,532 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| OPHC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 68,700 |
| OPP | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.95 | 178,757 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| OPPJ | 44.9728▼ | -0.035 (-0.08%) | 45.04 | 44.64 | 17,589 |
| OPTZ | 36.261▲ | +0.1441 (+0.40%) | 36.27 | 36.261 | 1,900 |
| ORC | 7.35▲ | +0.04 (+0.55%) | 7.3702 | 7.29 | 5,523,962 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| ORRF | 36.94▼ | -0.07 (-0.19%) | 37.18 | 36.88 | 374,174 |
| OSBC | 19.62▼ | -0.01 (-0.05%) | 19.65 | 19.49 | 201,196 |
| OSEA | 30.388▼ | -0.062 (-0.20%) | 30.605 | 30.35 | 153,300 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| OTGL | 9.895▼ | -0.3591 (-3.50%) | 10.25 | 9.895 | 1,507 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OTTR | 82.13▼ | -0.47 (-0.57%) | 82.53 | 81.19 | 138,123 |
| OVBC | 40.90▼ | -0.035 (-0.09%) | 41.50 | 40.90 | 8,679 |
| OVLY | 28.04▼ | -0.01 (-0.04%) | 28.25 | 27.86 | 8,510 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PABU | 73.616▲ | +0.287 (+0.39%) | 73.67 | 73.56 | 8,500 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PAGP | 18.89▼ | -0.01 (-0.05%) | 19.12 | 18.84 | 1,641,387 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.47 | 12.41 | 46,400 |
| PALC | 51.91▲ | +0.06 (+0.12%) | 52.1625 | 51.90 | 15,052 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PAPI | 25.9855▼ | -0.0045 (-0.02%) | 26.0986 | 25.9855 | 36,713 |
| PATK | 107.32▲ | +0.35 (+0.33%) | 108.83 | 106.27 | 196,019 |
| PATN | 27.125▲ | +0.115 (+0.43%) | 27.15 | 27.048 | 3,300 |
| PAX | 15.22▼ | -0.28 (-1.81%) | 15.735 | 15.17 | 439,380 |
| PAXS | 15.86▼ | -0.12 (-0.75%) | 15.98 | 15.86 | 157,200 |
| PB | 70.63▲ | +0.40 (+0.57%) | 70.89 | 70.08 | 788,258 |
| PBA | 39.56▲ | +0.31 (+0.79%) | 39.76 | 39.26 | 883,000 |
| PBBK | 21.46▲ | +0.01 (+0.05%) | 21.60 | 21.41 | 2,357 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBFS | 13.47▼ | -0.05 (-0.37%) | 13.52 | 13.45 | 7,692 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBJ | 44.76▼ | -0.19 (-0.42%) | 44.9952 | 44.70 | 19,278 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCB | 21.55▼ | -0.25 (-1.15%) | 21.71 | 21.15 | 33,760 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCEF | 19.95▲ | +0.08 (+0.40%) | 20.04 | 19.91 | 112,243 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.23 | 33,700 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCGG | 11.96▲ | +0.047 (+0.39%) | 12.035 | 11.95 | 44,900 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCIG | 9.1829▼ | -0.0421 (-0.46%) | 9.251 | 9.1829 | 1,260 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 900 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCMM | 50.13▲ | +0.07 (+0.14%) | 50.19 | 49.77 | 44,100 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.73 | 311,800 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PCY | 21.85▲ | +0.01 (+0.05%) | 21.8956 | 21.8144 | 343,962 |
| PCYO | 11.39▼ | -0.47 (-3.96%) | 11.84 | 11.30 | 35,932 |
| PDBA | 35.38▲ | +0.185 (+0.53%) | 35.38 | 35.18 | 10,500 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PDI | 18.07▼ | -0.04 (-0.22%) | 18.18 | 18.07 | 2,713,900 |
| PDLB | 15.72▼ | -0.15 (-0.95%) | 15.87 | 15.65 | 28,463 |
| PDM | 8.20▼ | -0.19 (-2.26%) | 8.42 | 8.18 | 520,200 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PDO | 13.94▲ | +0.03 (+0.22%) | 13.989 | 13.94 | 715,800 |
| PDP | 118.70▼ | -0.1132 (-0.10%) | 119.265 | 118.19 | 10,529 |