Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 402.78▲ | +6.03 (+1.52%) | 403.33 | 399.58 | 13,711,423 |
| GLDM | 86.89▲ | +1.30 (+1.52%) | 86.99 | 86.19 | 5,196,377 |
| GLIN | 45.95▲ | +0.1629 (+0.36%) | 46.035 | 45.88 | 2,488 |
| GLIX | 26.5399▼ | -0.1182 (-0.44%) | 26.5798 | 26.47 | 9,919 |
| GLNG | 53.13▲ | +0.80 (+1.53%) | 53.235 | 51.71 | 1,143,965 |
| GLO | 5.69▼ | -0.01 (-0.18%) | 5.745 | 5.68 | 86,149 |
| GLOF | 61.1024▲ | +0.3496 (+0.58%) | 61.20 | 60.90 | 28,229 |
| GLOW | 35.069▲ | +0.2161 (+0.62%) | 35.115 | 35.0399 | 9,651 |
| GLPI | 42.34▲ | +0.54 (+1.29%) | 42.50 | 41.41 | 3,867,947 |
| GLQ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.90 | 30,454 |
| GLRY | 38.75▼ | -0.10 (-0.26%) | 38.82 | 38.4605 | 9,565 |
| GLTR | 198.84▲ | +3.33 (+1.70%) | 198.94 | 197.37 | 34,600 |
| GLU | 19.186▲ | +0.086 (+0.45%) | 19.26 | 19.0501 | 7,095 |
| GLV | 6.08▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 16,675 |
| GMED | 80.66▲ | +0.18 (+0.22%) | 82.45 | 80.025 | 826,069 |
| GMF | 157.28▲ | +0.396 (+0.25%) | 157.28 | 156.65 | 8,600 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GMNY | 49.0643▲ | +0.0204 (+0.04%) | 49.14 | 49.0643 | 8,283 |
| GMOC | 50.0699▲ | +0.0099 (+0.02%) | 50.08 | 50.0699 | 2,015 |
| GMOD | 28.043▲ | +0.113 (+0.40%) | 28.05 | 28.00 | 5,814 |
| GMOI | 41.6299▲ | +0.3599 (+0.87%) | 41.6299 | 41.3999 | 55,005 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GMUB | 50.31▼ | -0.01 (-0.02%) | 50.41 | 50.245 | 110,568 |
| GNE | 15.26▲ | +0.08 (+0.53%) | 15.44 | 14.9001 | 77,204 |
| GNK | 27.00▲ | +0.97 (+3.73%) | 27.00 | 26.34 | 766,528 |
| GNL | 9.15▲ | +0.02 (+0.22%) | 9.215 | 9.10 | 1,486,731 |
| GNMA | 43.2308▲ | +0.0208 (+0.05%) | 43.33 | 43.1101 | 43,330 |
| GNR | 79.06▲ | +0.94 (+1.20%) | 79.175 | 78.33 | 343,945 |
| GNT | 9.10▼ | -0.02 (-0.22%) | 9.2015 | 9.10 | 40,933 |
| GNTX | 22.86▲ | +0.73 (+3.30%) | 22.93 | 22.23 | 2,621,359 |
| GNW | 10.13▲ | +0.13 (+1.30%) | 10.165 | 10.03 | 3,655,534 |
| GOLS | 26.8422▲ | +0.3828 (+1.45%) | 26.85 | 26.66 | 8,337 |
| GOOD | 13.00▲ | +0.01 (+0.08%) | 13.14 | 12.965 | 414,061 |
| GOOG | 333.78▲ | +1.75 (+0.53%) | 336.51 | 329.5201 | 12,810,446 |
| GOOGL | 337.12▲ | +2.10 (+0.63%) | 340.00 | 332.82 | 22,582,286 |
| GOVI | 26.31▲ | +0.03 (+0.11%) | 26.31 | 26.26 | 76,636 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPIQ | 55.91▲ | +0.07 (+0.13%) | 55.9599 | 55.64 | 1,155,736 |
| GPIX | 55.69▲ | +0.26 (+0.47%) | 55.76 | 55.47 | 1,048,662 |
| GPRF | 49.185▲ | +0.075 (+0.15%) | 49.185 | 49.15 | 1,289 |
| GPT | 33.894▲ | +0.344 (+1.03%) | 33.894 | 33.69 | 400 |
| GQGU | 25.79▲ | +0.145 (+0.57%) | 25.815 | 25.625 | 292,982 |
| GQI | 60.09▲ | +0.23 (+0.38%) | 60.10 | 59.87 | 21,329 |
| GQQQ | 35.3823▲ | +0.1427 (+0.40%) | 35.4183 | 35.3599 | 61,220 |
| GQRE | 62.9633▲ | +0.0322 (+0.05%) | 63.18 | 62.88 | 19,449 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |
| GREK | 84.34▲ | +0.34 (+0.40%) | 85.29 | 83.651 | 22,459 |
| GRFS | 7.83▲ | +0.10 (+1.29%) | 7.8485 | 7.70 | 174,120 |
| GRID | 175.53▲ | +0.06 (+0.03%) | 175.87 | 174.2027 | 550,163 |
| GRIN | 33.1509▲ | +0.348 (+1.06%) | 33.1509 | 33.06 | 1,825 |
| GRNB | 23.72▲ | +0.041 (+0.17%) | 23.72 | 23.66 | 24,274 |
| GRNI | 20.77▲ | +0.04 (+0.19%) | 20.81 | 20.60 | 24,692 |
| GRNJ | 28.54▲ | +0.11 (+0.39%) | 28.565 | 28.234 | 97,837 |
| GRNY | 27.50▲ | +0.09 (+0.33%) | 27.5202 | 27.305 | 1,075,137 |
| GRPM | 144.266▲ | +1.0091 (+0.70%) | 144.4499 | 143.39 | 5,551 |
| GRPZ | 32.7918▲ | +0.4246 (+1.31%) | 32.7918 | 32.7918 | 22 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GRX | 10.09▲ | +0.05 (+0.50%) | 10.125 | 10.0685 | 5,544 |
| GS | 1,004.42▲ | +1.86 (+0.19%) | 1,021.843 | 998.00 | 1,998,833 |
| GSAT | 81.46▲ | +0.09 (+0.11%) | 81.79 | 81.06 | 382,291 |
| GSBC | 79.49▲ | +1.51 (+1.94%) | 79.71 | 77.98 | 93,560 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSEU | 49.7101▲ | +0.1001 (+0.20%) | 49.7787 | 49.6201 | 7,844 |
| GSGO | 43.5175▲ | +0.1537 (+0.35%) | 43.5536 | 43.3299 | 28,505 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 1,056 |
| GSIB | 65.6926▲ | +0.9277 (+1.43%) | 65.925 | 65.44 | 7,917 |
| GSIE | 47.66▲ | +0.27 (+0.57%) | 47.685 | 47.44 | 362,925 |
| GSJY | 54.9954▲ | +0.4352 (+0.80%) | 54.9954 | 54.51 | 2,554 |
| GSK | 50.44▼ | -0.22 (-0.43%) | 51.08 | 50.04 | 2,899,205 |
| GSKH | 70.3871▼ | -0.1292 (-0.18%) | 70.39 | 70.3871 | 223 |
| GSLC | 146.18▲ | +0.84 (+0.58%) | 146.38 | 145.56 | 247,885 |
| GSPY | 42.43▲ | +0.3195 (+0.76%) | 42.43 | 42.17 | 896 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSSC | 89.7475▲ | +1.1675 (+1.32%) | 89.88 | 88.77 | 22,200 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.13 | 50.11 | 720,390 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 132 |
| GTERA | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 74,441 |
| GTND | 25.3592▲ | +0.1064 (+0.42%) | 25.38 | 25.3592 | 1,397 |
| GTO | 45.94▲ | +0.045 (+0.10%) | 45.9499 | 45.885 | 220,628 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GTOQ | 22.275▲ | +0.03 (+0.13%) | 22.29 | 22.25 | 24,723 |
| GTPE | 60.637▼ | -0.1178 (-0.19%) | 60.637 | 60.637 | 23 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GUMI | 50.2508▲ | +0.0308 (+0.06%) | 50.29 | 50.22 | 129,375 |
| GUNR | 57.08▲ | +0.56 (+0.99%) | 57.09 | 56.59 | 276,080 |
| GURU | 69.58▲ | +0.422 (+0.61%) | 69.58 | 69.41 | 400 |
| GUSA | 66.1297▲ | +0.3354 (+0.51%) | 66.1297 | 66.1297 | 15 |
| GUSE | 45.5472▲ | +0.2272 (+0.50%) | 45.62 | 45.33 | 2,658 |
| GUT | 6.56▲ | +0.11 (+1.71%) | 6.59 | 6.44 | 158,503 |
| GVIP | 170.0672▼ | -0.7228 (-0.42%) | 170.374 | 168.70 | 7,164 |
| GVLE | 48.3304▲ | +0.1416 (+0.29%) | 48.48 | 48.255 | 16,523 |
| GVLU | 29.075▲ | +0.2957 (+1.03%) | 29.20 | 28.82 | 4,548 |
| GVUS | 65.957▲ | +0.322 (+0.49%) | 65.957 | 65.957 | 100 |
| GWW | 1,284.85▼ | -24.36 (-1.86%) | 1,311.75 | 1,283.97 | 292,058 |
| GWX | 46.1626▲ | +0.2626 (+0.57%) | 46.22 | 45.8654 | 23,285 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXLC | 92.0057▲ | +0.4702 (+0.51%) | 92.0057 | 92.0057 | 10 |