Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GHYB | 45.38▼ | -0.055 (-0.12%) | 45.40 | 45.32 | 19,679 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIB | 90.76▲ | +0.50 (+0.55%) | 90.81 | 89.695 | 290,200 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GILD | 120.40▼ | -2.81 (-2.28%) | 123.625 | 119.53 | 6,745,264 |
| GIND | 26.02▼ | -0.24 (-0.91%) | 26.04 | 25.9899 | 7,842 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GINX | 31.2385▼ | -0.1355 (-0.43%) | 31.3717 | 31.1719 | 12,354 |
| GIS | 46.69▲ | +0.46 (+1.00%) | 46.875 | 46.30 | 6,373,058 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GK | 25.6256▼ | -0.5764 (-2.20%) | 25.6256 | 25.58 | 1,760 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLCR | 26.4176▼ | -0.1274 (-0.48%) | 26.46 | 26.4176 | 606 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLIN | 45.1931▼ | -0.3369 (-0.74%) | 45.505 | 45.065 | 29,033 |
| GLNG | 36.995▼ | -0.045 (-0.12%) | 37.44 | 36.60 | 1,090,294 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLOW | 30.7157▼ | -0.2338 (-0.76%) | 31.01 | 30.65 | 70,208 |
| GLPI | 43.49▲ | +1.45 (+3.45%) | 43.93 | 42.60 | 3,962,615 |
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLRY | 36.19▼ | -1.08 (-2.90%) | 37.18 | 36.05 | 19,306 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GLV | 6.056▼ | -0.014 (-0.23%) | 6.07 | 6.0101 | 14,296 |
| GMAB | 31.31▼ | -0.99 (-3.07%) | 31.90 | 31.24 | 1,932,398 |
| GMF | 138.64▼ | -1.35 (-0.96%) | 139.81 | 138.3372 | 4,234 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMNY | 49.83▼ | -0.096 (-0.19%) | 49.8699 | 49.7801 | 7,626 |
| GMOI | 33.59▼ | -0.14 (-0.42%) | 33.80 | 33.505 | 41,323 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNW | 8.86▼ | -0.09 (-1.01%) | 9.05 | 8.785 | 3,595,704 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GOOY | 14.70▼ | -0.09 (-0.61%) | 14.90 | 14.52 | 483,591 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPMT | 2.65▼ | -0.08 (-2.93%) | 2.745 | 2.65 | 98,016 |
| GPRF | 50.78▲ | +0.005 (+0.01%) | 50.90 | 50.78 | 2,758 |
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRID | 152.50▼ | -3.09 (-1.99%) | 155.75 | 151.66 | 355,661 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRNT | 5.05▼ | -0.09 (-1.75%) | 5.18 | 5.05 | 493,617 |
| GRNY | 25.02▼ | -0.52 (-2.04%) | 25.50 | 24.865 | 4,209,767 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GRW | 31.205▼ | -0.416 (-1.32%) | 31.465 | 31.1701 | 2,075 |
| GRX | 9.40▼ | -0.37 (-3.79%) | 9.68 | 9.33 | 90,637 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSG | 22.94▼ | -0.23 (-0.99%) | 23.11 | 22.8968 | 359,579 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 5,616 |
| GSIB | 52.2553▼ | -0.3997 (-0.76%) | 52.87 | 52.1773 | 7,041 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSIG | 47.665▼ | -0.015 (-0.03%) | 47.665 | 47.65 | 183 |
| GSJY | 47.51▲ | +0.022 (+0.05%) | 47.55 | 47.37 | 4,201 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSPY | 36.6323▼ | -0.3877 (-1.05%) | 36.90 | 36.6323 | 4,625 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| GTEK | 39.535▼ | -1.165 (-2.86%) | 40.47 | 39.5083 | 5,329 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTERA | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 69,486 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |
| GTR | 25.3903▼ | -0.2427 (-0.95%) | 25.60 | 25.3903 | 8,865 |
| GTY | 28.53▲ | +0.08 (+0.28%) | 28.74 | 28.31 | 559,538 |
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GUMI | 50.27▼ | -0.063 (-0.13%) | 50.2728 | 50.2601 | 2,657 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GUT | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.9701 | 199,406 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |