Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 136.62▲ | +0.06 (+0.04%) | 137.06 | 135.935 | 49,096 |
| GAB | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.195 | 697,384 |
| GABC | 49.94▼ | -0.42 (-0.83%) | 50.615 | 49.66 | 101,438 |
| GABF | 42.781▲ | +0.194 (+0.46%) | 43.00 | 42.781 | 3,300 |
| GAEM | 25.815▲ | +0.064 (+0.25%) | 25.85 | 25.805 | 2,400 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GAL | 52.6946▲ | +0.1046 (+0.20%) | 52.72 | 52.565 | 6,432 |
| GAM | 64.98▲ | +0.12 (+0.19%) | 65.7607 | 64.5001 | 21,822 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GARY | 27.29▲ | +0.394 (+1.46%) | 27.36 | 27.18 | 3,000 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GATX | 164.30▲ | +2.63 (+1.63%) | 164.40 | 161.525 | 190,387 |
| GBAB | 12.41▼ | -0.04 (-0.32%) | 12.47 | 12.365 | 198,325 |
| GBDC | 11.98▼ | -0.02 (-0.17%) | 12.045 | 11.845 | 1,196,433 |
| GBHI | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 7 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GBND | 48.46▲ | +0.02 (+0.04%) | 48.579 | 48.2772 | 34,756 |
| GCAL | 49.11▲ | +0.0797 (+0.16%) | 49.14 | 48.90 | 126,539 |
| GCBC | 34.57▼ | -0.36 (-1.03%) | 34.99 | 34.06 | 32,347 |
| GCC | 26.63▼ | -0.06 (-0.22%) | 26.70 | 26.58 | 52,900 |
| GCMG | 12.43▼ | -0.15 (-1.19%) | 12.82 | 12.395 | 281,766 |
| GCOR | 39.5379▲ | +0.0129 (+0.03%) | 39.60 | 39.47 | 52,165 |
| GCSH | 49.915▲ | +0.005 (+0.01%) | 49.951 | 49.902 | 10,818 |
| GDIV | 18.505▲ | +0.097 (+0.53%) | 18.52 | 18.435 | 17,553 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GDO | 9.76▲ | +0.045 (+0.46%) | 9.7932 | 9.74 | 15,722 |
| GDOC | 37.709▲ | +0.012 (+0.03%) | 37.77 | 37.709 | 600 |
| GDOT | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.12 | 260,366 |
| GDV | 28.54▲ | +0.09 (+0.32%) | 28.59 | 28.32 | 110,757 |
| GEF | 81.90▲ | +0.34 (+0.42%) | 82.1775 | 81.20 | 296,682 |
| GEF.B | 114.38▲ | +1.24 (+1.10%) | 114.38 | 111.4501 | 124,456 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,573 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GEM | 48.72▲ | +0.26 (+0.54%) | 48.77 | 48.42 | 148,200 |
| GEME | 38.8486▼ | -0.046 (-0.12%) | 39.87 | 38.69 | 10,720 |
| GEND | 13.456▲ | +0.011 (+0.08%) | 13.456 | 13.456 | 100 |
| GENM | 10.027▲ | +0.037 (+0.37%) | 10.08 | 9.99 | 33,100 |
| GENT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 5,600 |
| GENW | 14.565▲ | +0.035 (+0.24%) | 14.565 | 14.565 | 100 |
| GENZ | 38.55▲ | +0.02 (+0.05%) | 38.96 | 38.55 | 3,400 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GF | 10.445▲ | +0.015 (+0.14%) | 10.47 | 10.4201 | 5,438 |
| GFGF | 36.297▲ | +0.30 (+0.83%) | 36.297 | 36.14 | 2,100 |
| GFL | 43.48▼ | -0.99 (-2.23%) | 44.215 | 43.43 | 3,441,903 |
| GFLW | 32.885▲ | +0.242 (+0.74%) | 33.005 | 32.78 | 119,700 |
| GGG | 81.81▲ | +0.72 (+0.89%) | 81.92 | 80.52 | 1,656,671 |
| GGLS | 59.746▲ | +0.829 (+1.41%) | 60.50 | 59.64 | 26,100 |
| GGM | 30.455▲ | +0.259 (+0.86%) | 30.455 | 30.455 | 100 |
| GGME | 65.10▲ | +0.34 (+0.53%) | 65.15 | 65.10 | 300 |
| GGN | 5.27▲ | +0.02 (+0.38%) | 5.2823 | 5.22 | 167,180 |
| GGOV | 50.14▲ | +0.06 (+0.12%) | 50.37 | 49.94 | 739,400 |
| GGRW | 37.17▲ | +0.318 (+0.86%) | 37.17 | 37.17 | 100 |
| GGUS | 67.139▲ | +0.668 (+1.00%) | 67.275 | 66.671 | 5,400 |
| GGZ | 15.03▼ | -0.02 (-0.13%) | 15.19 | 15.03 | 3,199 |
| GHC | 1,223.43▼ | -2.25 (-0.18%) | 1,233.29 | 1,217.22 | 18,915 |
| GHY | 10.75▲ | +0.03 (+0.28%) | 10.7672 | 10.70 | 154,580 |
| GHYB | 43.10▲ | +0.047 (+0.11%) | 43.10 | 43.06 | 2,300 |
| GIAX | 15.42▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 70,265 |
| GIB | 79.57▲ | +0.59 (+0.75%) | 79.72 | 78.97 | 365,725 |
| GIEQ | 41.49▲ | +0.15 (+0.36%) | 41.59 | 41.34 | 145,300 |
| GIGB | 43.855▼ | -0.005 (-0.01%) | 43.95 | 43.76 | 48,500 |
| GIGL | 48.269▲ | +0.079 (+0.16%) | 48.30 | 48.22 | 14,000 |
| GII | 73.22▲ | +0.38 (+0.52%) | 73.47 | 73.14 | 10,823 |
| GIND | 23.535▼ | -0.371 (-1.55%) | 23.61 | 23.535 | 400 |
| GINN | 81.165▲ | +0.385 (+0.48%) | 81.35 | 80.75 | 1,300 |
| GINX | 36.05▲ | +0.1273 (+0.35%) | 36.10 | 35.9807 | 5,608 |
| GISC | 49.33▼ | -0.01 (-0.02%) | 49.35 | 49.33 | 1,365 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 165,090 |
| GK | 28.2371▲ | +0.2463 (+0.88%) | 28.2371 | 28.20 | 255 |
| GKAT | 45.7194▲ | +0.0918 (+0.20%) | 45.7194 | 45.7194 | 16 |
| GL | 169.62▼ | -0.10 (-0.06%) | 171.03 | 169.20 | 472,525 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLBE | 41.14▼ | -0.64 (-1.53%) | 42.48 | 40.9595 | 952,734 |
| GLCR | 23.845▲ | +0.212 (+0.90%) | 23.845 | 23.845 | 124 |
| GLD | 378.95▲ | +1.30 (+0.34%) | 379.55 | 376.20 | 6,878,827 |
| GLDM | 81.79▲ | +0.31 (+0.38%) | 81.905 | 81.19 | 3,596,500 |
| GLED | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GLIN | 44.41▼ | -0.49 (-1.09%) | 44.63 | 44.32 | 2,800 |
| GLIX | 26.6862▼ | -0.0988 (-0.37%) | 26.81 | 26.66 | 9,707 |
| GLNG | 44.99▲ | +0.21 (+0.47%) | 45.25 | 44.78 | 955,912 |
| GLO | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.30 | 82,374 |
| GLOF | 60.68▲ | +0.212 (+0.35%) | 60.845 | 60.54 | 20,100 |
| GLOW | 34.6209▲ | +0.1502 (+0.44%) | 34.6209 | 34.54 | 3,512 |
| GLQ | 7.42▲ | +0.08 (+1.09%) | 7.4261 | 7.35 | 45,944 |
| GLRY | 36.93▲ | +0.078 (+0.21%) | 37.12 | 36.92 | 21,600 |
| GLTR | 182.32▲ | +0.41 (+0.23%) | 182.54 | 180.82 | 24,700 |
| GLU | 17.70▲ | +0.2596 (+1.49%) | 17.73 | 17.4189 | 2,218 |
| GLV | 5.71▼ | -0.01 (-0.17%) | 5.74 | 5.66 | 30,994 |
| GM | 76.11▼ | -0.98 (-1.27%) | 77.3325 | 75.32 | 9,026,448 |
| GMF | 151.57▲ | +0.38 (+0.25%) | 151.62 | 151.57 | 1,500 |
| GMMA | 22.0602▲ | +0.0952 (+0.43%) | 22.0602 | 22.0602 | 6 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GMNY | 48.2654▲ | +0.0004 (+0.00%) | 48.34 | 48.23 | 13,712 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GMOD | 27.7156▲ | +0.0306 (+0.11%) | 27.7499 | 27.65 | 4,302 |
| GMOI | 40.30▲ | +0.03 (+0.07%) | 40.41 | 40.22 | 20,100 |
| GMOV | 33.00▼ | -0.04 (-0.12%) | 33.05 | 32.95 | 15,109 |
| GMUB | 49.53▲ | +0.07 (+0.14%) | 49.56 | 49.39 | 364,400 |
| GNK | 25.35▲ | +0.63 (+2.55%) | 25.655 | 24.90 | 583,507 |
| GNMA | 42.2681▲ | +0.0679 (+0.16%) | 42.3735 | 42.13 | 251,998 |