Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLS | 26.2785▲ | +0.2608 (+1.00%) | 26.585 | 26.2785 | 14,610 |
| GOOD | 12.71▲ | +0.14 (+1.11%) | 12.78 | 12.56 | 337,170 |
| GOVI | 26.83▲ | +0.06 (+0.22%) | 26.85 | 26.77 | 174,447 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPIQ | 57.59▼ | -0.16 (-0.28%) | 58.0896 | 57.05 | 1,201,998 |
| GPIX | 55.69▲ | +0.18 (+0.32%) | 55.716 | 55.40 | 1,006,231 |
| GPRF | 49.885▲ | +0.07 (+0.14%) | 49.914 | 49.76 | 2,556 |
| GPT | 33.7599▼ | -0.119 (-0.35%) | 33.7599 | 33.61 | 446 |
| GPZ | 23.09▲ | +0.61 (+2.71%) | 23.42 | 22.75 | 203,730 |
| GQGU | 25.95▼ | -0.06 (-0.23%) | 26.00 | 25.88 | 111,127 |
| GQI | 59.745▲ | +0.055 (+0.09%) | 59.80 | 59.57 | 41,702 |
| GQQQ | 35.4844▲ | +0.0231 (+0.07%) | 35.4844 | 35.40 | 12,507 |
| GQRE | 65.0416▲ | +0.2816 (+0.43%) | 65.27 | 64.91 | 2,495 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.8199 | 10.79 | 1,668 |
| GREK | 76.37▼ | -0.22 (-0.29%) | 76.92 | 76.1105 | 199,740 |
| GRF | 10.23▲ | +0.0301 (+0.30%) | 10.23 | 10.23 | 1,042 |
| GRID | 182.63▼ | -1.08 (-0.59%) | 185.77 | 180.10 | 630,984 |
| GRIN | 32.275▲ | +0.055 (+0.17%) | 32.275 | 32.275 | 315 |
| GRMN | 241.76▲ | +0.37 (+0.15%) | 245.27 | 241.05 | 554,677 |
| GRNB | 23.98▲ | +0.06 (+0.25%) | 23.985 | 23.9202 | 37,554 |
| GRNI | 21.2772▲ | +0.0202 (+0.10%) | 21.34 | 21.19 | 18,671 |
| GRNJ | 29.35▼ | -0.13 (-0.44%) | 29.77 | 28.8601 | 1,008,511 |
| GRNY | 27.88▲ | +0.06 (+0.22%) | 28.02 | 27.60 | 2,180,297 |
| GRPM | 132.154▲ | +0.455 (+0.35%) | 132.27 | 131.86 | 2,412 |
| GRPZ | 32.4317▲ | +0.2143 (+0.67%) | 32.50 | 32.4317 | 3,478 |
| GRW | 31.8391▲ | +0.1886 (+0.60%) | 31.8391 | 31.64 | 1,321 |
| GRX | 9.48▲ | +0.025 (+0.26%) | 9.535 | 9.45 | 9,551 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GSC | 66.7781▼ | -0.0792 (-0.12%) | 67.035 | 66.50 | 3,037 |
| GSEU | 48.8947▲ | +0.4457 (+0.92%) | 48.8947 | 48.675 | 4,151 |
| GSGO | 44.3143▼ | -0.082 (-0.18%) | 44.3301 | 43.87 | 5,491 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| GSIE | 46.43▲ | +0.38 (+0.83%) | 46.4711 | 46.085 | 313,714 |
| GSJY | 52.7244▼ | -0.1827 (-0.35%) | 52.86 | 52.59 | 2,401 |
| GSK | 51.45▲ | +0.20 (+0.39%) | 51.82 | 51.09 | 2,800,157 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GSL | 41.14▼ | -0.10 (-0.24%) | 41.45 | 40.69 | 217,898 |
| GSLC | 143.58▲ | +0.47 (+0.33%) | 143.80 | 142.89 | 294,015 |
| GSPY | 41.2027▲ | +0.1217 (+0.30%) | 41.2027 | 41.05 | 540 |
| GSRF | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 26,051 |
| GSSC | 90.30▲ | +0.26 (+0.29%) | 90.625 | 90.10 | 48,630 |
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 19,173 |
| GTERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 7,175 |
| GTIM | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.41 | 7,887 |
| GTLS | 209.90▼ | -0.01 (+0.00%) | 209.96 | 209.81 | 4,653,013 |
| GTO | 46.625▲ | +0.095 (+0.20%) | 46.655 | 46.56 | 136,019 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GTPE | 60.3154▼ | -0.2185 (-0.36%) | 60.3154 | 60.29 | 538 |
| GTR | 27.2385▲ | +0.0513 (+0.19%) | 27.37 | 27.17 | 11,699 |
| GTY | 34.41▼ | -0.04 (-0.12%) | 35.01 | 34.35 | 265,613 |
| GUG | 16.22▼ | -0.03 (-0.18%) | 16.27 | 16.125 | 66,488 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GUNR | 50.9579▼ | -0.0521 (-0.10%) | 51.20 | 50.52 | 196,598 |
| GURU | 68.8042▲ | +0.0422 (+0.06%) | 68.8042 | 68.755 | 341 |
| GUSA | 65.221▲ | +0.1614 (+0.25%) | 65.221 | 65.221 | 100 |
| GUSE | 45.4756▲ | +0.0545 (+0.12%) | 45.4788 | 45.28 | 10,156 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| GVIP | 178.535▼ | -0.885 (-0.49%) | 180.11 | 176.025 | 8,567 |
| GVLE | 47.1871▲ | +0.0405 (+0.09%) | 47.36 | 47.1399 | 1,974 |
| GVLU | 26.9154▲ | +0.0675 (+0.25%) | 26.99 | 26.90 | 6,977 |
| GVUS | 63.4467▲ | +0.2073 (+0.33%) | 63.56 | 63.37 | 2,091 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GWX | 44.01▲ | +0.27 (+0.62%) | 44.12 | 43.68 | 68,742 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| GXLC | 91.023▲ | +0.2456 (+0.27%) | 91.023 | 91.023 | 100 |
| GXPC | 31.80▲ | +0.91 (+2.95%) | 31.8612 | 31.05 | 40,722 |
| GXPD | 26.35▲ | +0.2707 (+1.04%) | 26.52 | 26.35 | 17,587 |
| GXPE | 32.9222▼ | -0.2702 (-0.81%) | 32.9222 | 32.60 | 1,150 |
| GXPS | 26.25▲ | +0.02 (+0.08%) | 26.4298 | 26.19 | 11,830 |
| GXUS | 62.88▲ | +0.085 (+0.14%) | 62.88 | 62.88 | 67 |
| GYLD | 14.48▲ | +0.04 (+0.28%) | 14.69 | 14.2627 | 25,622 |
| HACQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 100,640 |
| HAP | 69.59▼ | -0.23 (-0.33%) | 70.06 | 69.005 | 115,067 |
| HAPI | 44.9928▲ | +0.1478 (+0.33%) | 44.9928 | 44.80 | 341 |
| HAPS | 37.6433▲ | +0.1578 (+0.42%) | 37.6433 | 37.6433 | 11 |
| HASI | 38.40▼ | -0.06 (-0.16%) | 39.155 | 38.32 | 594,256 |
| HAUZ | 22.95▲ | +0.29 (+1.28%) | 22.9599 | 22.70 | 112,921 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HAWX | 45.3662▲ | +0.0412 (+0.09%) | 45.47 | 45.0302 | 12,227 |
| HBAN | 18.12▲ | +0.27 (+1.51%) | 18.1851 | 17.855 | 23,893,782 |
| HBCP | 69.23▲ | +0.84 (+1.23%) | 69.575 | 68.13 | 112,246 |
| HBDC | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| HBNC | 19.86▲ | +0.24 (+1.22%) | 19.96 | 19.54 | 446,089 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |
| HBTA | 32.4955▼ | -0.2507 (-0.77%) | 32.56 | 32.10 | 28,996 |
| HCMA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 125,110 |
| HCOW | 24.1637▲ | +0.0118 (+0.05%) | 24.238 | 24.1637 | 1,664 |
| HDB | 26.19▲ | +0.22 (+0.85%) | 26.415 | 26.04 | 2,913,330 |
| HDEF | 33.00▲ | +0.27 (+0.82%) | 33.0799 | 32.73 | 104,315 |
| HDG | 54.6605▲ | +0.2676 (+0.49%) | 54.71 | 54.52 | 3,020 |
| HDGE | 15.90▼ | -0.05 (-0.31%) | 15.94 | 15.64 | 51,436 |
| HDMV | 38.195▲ | +0.1836 (+0.48%) | 38.195 | 38.195 | 100 |
| HDUS | 72.28▲ | +0.38 (+0.53%) | 72.38 | 72.01 | 8,149 |
| HECA | 27.235▼ | -0.125 (-0.46%) | 27.3884 | 27.23 | 29,388 |
| HEDG | 30.20▲ | +0.075 (+0.25%) | 30.20 | 30.12 | 12,881 |
| HEDJ | 56.5394▲ | +0.2294 (+0.41%) | 56.5394 | 56.18 | 19,099 |
| HEFT | 26.15▼ | -0.09 (-0.34%) | 26.49 | 26.10 | 33,704 |