Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 17.43▼ | -0.69 (-3.81%) | 18.2093 | 17.39 | 223,355 |
| HQL | 16.05▼ | -0.49 (-2.96%) | 16.52 | 16.01 | 91,782 |
| HR | 16.85▼ | -0.35 (-2.03%) | 17.28 | 16.825 | 2,573,071 |
| HRL | 23.07▲ | +0.22 (+0.96%) | 23.17 | 22.80 | 2,579,052 |
| HRTS | 32.5938▼ | -0.5771 (-1.74%) | 33.045 | 32.5938 | 3,281 |
| HSBH | 90.5133▼ | -0.2475 (-0.27%) | 91.49 | 90.51 | 5,107 |
| HSCZ | 38.71▼ | -0.39 (-1.00%) | 39.01 | 38.6924 | 8,407 |
| HSIC | 72.10▼ | -1.61 (-2.18%) | 73.365 | 71.48 | 975,100 |
| HSMV | 35.6787▼ | -0.3263 (-0.91%) | 35.93 | 35.6787 | 1,395 |
| HST | 18.84▼ | -0.58 (-2.99%) | 19.295 | 18.77 | 7,874,519 |
| HSTM | 21.10▼ | -0.15 (-0.71%) | 21.24 | 20.91 | 212,687 |
| HTAB | 18.9305▼ | -0.0195 (-0.10%) | 18.95 | 18.88 | 38,109 |
| HTAX | 24.03▼ | -0.0318 (-0.13%) | 24.03 | 24.03 | 1 |
| HTB | 42.05▼ | -0.39 (-0.92%) | 42.30 | 41.65 | 60,942 |
| HTBK | 12.17▼ | -0.22 (-1.78%) | 12.34 | 12.14 | 635,178 |
| HTD | 24.48▼ | -0.26 (-1.05%) | 24.8255 | 24.42 | 82,229 |
| HTEC | 31.8519▼ | -1.1267 (-3.42%) | 32.76 | 31.8447 | 12,924 |
| HTH | 35.20▼ | -0.43 (-1.21%) | 35.64 | 35.12 | 192,662 |
| HTHT | 49.10▼ | -1.26 (-2.50%) | 50.24 | 48.953 | 1,311,375 |
| HTRB | 33.61▼ | -0.01 (-0.03%) | 33.65 | 33.54 | 363,369 |
| HUBB | 480.97▼ | -0.70 (-0.15%) | 488.34 | 475.05 | 435,285 |
| HUSV | 37.76▼ | -0.44 (-1.15%) | 38.1919 | 37.76 | 1,525 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 402,172 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HWBK | 33.11▲ | +0.12 (+0.36%) | 33.11 | 32.50 | 16,834 |
| HWSM | 26.8134▼ | -0.4586 (-1.68%) | 26.8134 | 26.8134 | 1 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| HYBB | 46.00▼ | -0.0723 (-0.16%) | 46.095 | 45.92 | 182,360 |
| HYBI | 49.26▼ | -0.075 (-0.15%) | 49.3477 | 49.26 | 6,786 |
| HYBX | 29.47▼ | -0.135 (-0.46%) | 29.49 | 29.461 | 2,523 |
| HYDW | 46.1561▼ | -0.0696 (-0.15%) | 46.20 | 46.09 | 5,994 |
| HYEM | 19.665▼ | -0.075 (-0.38%) | 19.74 | 19.63 | 60,819 |
| HYFI | 36.69▼ | -0.0701 (-0.19%) | 36.80 | 36.6355 | 24,506 |
| HYG | 78.72▼ | -0.20 (-0.25%) | 78.835 | 78.565 | 68,174,045 |
| HYGH | 84.86▼ | -0.43 (-0.50%) | 85.07 | 84.78 | 28,638 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYI | 10.48▼ | -0.08 (-0.76%) | 10.63 | 10.48 | 81,578 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| HYMB | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.43 | 2,937,020 |
| HYNE | 14.385▼ | -0.225 (-1.54%) | 14.79 | 14.28 | 32,663 |
| HYRM | 22.7952▼ | -0.0613 (-0.27%) | 22.7952 | 22.78 | 891 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| HYSD | 19.9548▼ | -0.0358 (-0.18%) | 19.96 | 19.9548 | 668 |
| HYT | 8.26▼ | -0.09 (-1.08%) | 8.3598 | 8.26 | 976,112 |
| HYTI | 19.0594▼ | -0.0264 (-0.14%) | 19.09 | 19.03 | 11,227 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| HYUP | 40.985▼ | -0.1627 (-0.40%) | 41.08 | 40.985 | 5,974 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| IAE | 7.13▼ | -0.03 (-0.42%) | 7.265 | 7.09 | 25,083 |
| IAK | 125.53▼ | -2.56 (-2.00%) | 127.85 | 125.38 | 30,567 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IAPR | 31.08▼ | -0.0769 (-0.25%) | 31.24 | 31.03 | 19,309 |
| IAUG | 28.1629▼ | -0.1311 (-0.46%) | 28.27 | 28.1629 | 854 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IBB | 160.41▼ | -4.85 (-2.93%) | 165.205 | 160.27 | 1,109,309 |
| IBBQ | 27.5917▼ | -0.828 (-2.91%) | 28.34 | 27.56 | 16,252 |
| IBCA | 25.33▼ | -0.045 (-0.18%) | 25.37 | 25.22 | 195,690 |
| IBCP | 32.41▼ | -0.27 (-0.83%) | 32.82 | 32.135 | 272,257 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBDS | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.1679 | 602,554 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 1,453,157 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBGB | 24.1538▼ | -0.0762 (-0.31%) | 24.22 | 24.1538 | 396 |
| IBGK | 23.1841▼ | -0.1259 (-0.54%) | 23.1841 | 23.1841 | 159 |
| IBGL | 23.8499▼ | -0.13 (-0.54%) | 23.93 | 23.84 | 1,118 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBIG | 26.115▲ | +0.046 (+0.18%) | 26.1171 | 26.065 | 8,448 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBOC | 67.36▼ | -0.49 (-0.72%) | 68.18 | 67.11 | 320,182 |
| IBOT | 51.8871▼ | -1.1829 (-2.23%) | 52.54 | 51.83 | 5,444 |
| IBRN | 30.856▼ | -0.947 (-2.98%) | 30.856 | 30.856 | 100 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IBTH | 22.405▲ | +0.0202 (+0.09%) | 22.41 | 22.38 | 366,439 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IBUF | 29.23▼ | -0.10 (-0.34%) | 29.27 | 29.16 | 49,587 |