Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTD 24.71 +0.23 (+0.94%) 24.83 24.615 49,317
HTEC 31.9145 +0.0626 (+0.20%) 32.07 31.85 1,935
HTH 35.29 +0.09 (+0.26%) 35.53 35.11 238,205
HTHT 48.87 -0.23 (-0.47%) 49.33 48.11 1,785,552
HTRB 33.66 +0.05 (+0.15%) 33.71 33.6501 282,115
HUBB 472.07 -8.90 (-1.85%) 490.73 468.66 406,060
HUSV 38.0657 +0.3057 (+0.81%) 38.165 37.96 15,360
HVII 10.34 +0.01 (+0.10%) 10.34 10.335 16,727
HVMC 10.05 +0.00 (+0.00%) 10.05 10.05 105
HWBK 34.42 +1.31 (+3.96%) 34.42 33.17 5,496
HWSM 26.7904 -0.023 (-0.09%) 26.7904 26.7904 1
HYAC 11.53 +0.03 (+0.26%) 12.5399 11.50 66,729
HYBB 46.10 +0.10 (+0.22%) 46.56 46.075 188,073
HYBI 49.305 +0.045 (+0.09%) 49.35 49.29 5,676
HYBX 29.40 -0.07 (-0.24%) 29.5101 29.35 2,776
HYDW 46.2342 +0.0781 (+0.17%) 46.345 46.2301 1,759
HYEM 19.63 -0.035 (-0.18%) 19.6753 19.61 67,510
HYFI 36.763 +0.073 (+0.20%) 36.86 36.73 14,659
HYG 78.81 +0.09 (+0.11%) 79.10 78.755 52,858,237
HYGH 84.78 -0.08 (-0.09%) 85.1896 84.78 10,959
HYGV 39.65 +0.03 (+0.08%) 39.81 39.635 101,754
HYI 10.46 -0.02 (-0.19%) 10.53 10.44 36,504
HYLB 36.02 +0.02 (+0.06%) 36.15 36.00 1,213,555
HYLS 40.09 -0.25 (-0.62%) 40.2426 40.01 3,136,804
HYMB 24.68 +0.07 (+0.28%) 24.80 24.65 2,569,827
HYNE 14.32 -0.065 (-0.45%) 14.50 14.218 10,592
HYRM 22.836 +0.0408 (+0.18%) 22.86 22.8105 2,927
HYS 92.62 +0.16 (+0.17%) 92.882 92.521 363,956
HYSA 14.71 +0.01 (+0.07%) 14.79 14.6801 35,382
HYSD 19.9841 +0.0293 (+0.15%) 20.01 19.9841 1,015
HYT 8.25 -0.01 (-0.12%) 8.32 8.22 1,309,146
HYTI 19.0953 +0.0359 (+0.19%) 19.14 19.095 12,227
HYTR 21.2482 +0.0082 (+0.04%) 21.28 21.24 62,940
HYUP 41.0591 +0.0741 (+0.18%) 41.20 41.0591 5,157
HYXF 45.9353 +0.0988 (+0.22%) 46.12 45.91 20,041
HYZD 22.0465 -0.0439 (-0.20%) 22.15 22.03 34,819
IAE 7.08 -0.05 (-0.70%) 7.19 7.08 20,256
IAK 127.49 +1.96 (+1.56%) 128.1596 125.9001 20,257
IALT 27.045 -0.0514 (-0.19%) 27.19 27.0001 100,919
IAPR 31.28 +0.20 (+0.64%) 31.43 31.215 21,031
IAUG 28.2092 +0.0463 (+0.16%) 28.29 28.13 10,915
IBAC 10.71 +0.05 (+0.47%) 10.71 10.62 8,028
IBB 161.86 +1.45 (+0.90%) 162.89 160.61 1,495,013
IBBQ 27.7542 +0.1625 (+0.59%) 27.93 27.68 50,122
IBCA 25.47 +0.14 (+0.55%) 25.54 25.455 119,733
IBCP 32.75 +0.34 (+1.05%) 32.87 32.315 278,507
IBD 23.77 +0.09 (+0.38%) 23.82 23.56 916,245
IBDR 24.23 +0.00 (+0.00%) 24.23 24.22 671,677
IBDS 24.20 +0.01 (+0.04%) 24.22 24.20 514,429
IBDT 25.28 +0.04 (+0.16%) 25.2985 25.2666 520,010
IBDU 23.19 +0.05 (+0.22%) 23.2199 23.18 962,810
IBDV 21.80 +0.07 (+0.32%) 21.8399 21.79 634,579
IBDW 20.83 +0.07 (+0.34%) 20.8695 20.8216 378,580
IBDX 25.13 +0.09 (+0.36%) 25.19 25.12 484,358
IBDY 25.71 +0.12 (+0.47%) 25.765 25.695 541,892
IBDZ 25.91 +0.13 (+0.50%) 25.9764 25.89 155,572
IBGA 24.4975 +0.2844 (+1.17%) 24.5199 24.445 7,669
IBGB 24.441 +0.2872 (+1.19%) 24.48 24.441 358
IBGK 23.4719 +0.2878 (+1.24%) 23.4719 23.4719 1
IBGL 24.1413 +0.2914 (+1.22%) 24.17 24.14 662
IBIC 25.935 +0.0102 (+0.04%) 25.94 25.91 14,741
IBID 26.10 +0.015 (+0.06%) 26.1272 26.04 31,766
IBIE 26.235 +0.0698 (+0.27%) 26.24 26.20 18,449
IBIF 26.2515 +0.0865 (+0.33%) 26.26 26.20 4,110
IBIG 26.225 +0.11 (+0.42%) 26.24 26.18 22,671
IBIH 26.1797 +0.1409 (+0.54%) 26.21 26.1768 3,967
IBII 25.8646 +0.1546 (+0.60%) 25.906 25.8646 5,969
IBIJ 25.955 +0.165 (+0.64%) 25.985 25.94 7,671
IBIK 25.70 +0.185 (+0.73%) 25.745 25.6966 10,597
IBIL 25.44 +0.215 (+0.85%) 25.465 25.37 16,497
IBND 30.67 -0.19 (-0.62%) 30.84 30.65 194,380
IBOC 67.04 -0.32 (-0.48%) 67.97 66.77 318,561
IBRN 30.772 -0.084 (-0.27%) 30.772 30.772 200
IBTG 22.915 +0.01 (+0.04%) 22.92 22.91 836,355
IBTH 22.425 +0.02 (+0.09%) 22.43 22.4101 497,586
IBTI 22.265 +0.05 (+0.23%) 22.27 22.25 1,225,921
IBTJ 21.815 +0.06 (+0.28%) 21.82 21.80 581,747
IBTK 19.705 +0.08 (+0.41%) 19.72 19.69 206,018
IBTL 20.355 +0.09 (+0.44%) 20.375 20.34 103,594
IBTM 22.875 +0.1291 (+0.57%) 22.895 22.86 72,389
IBTO 24.325 +0.1487 (+0.62%) 24.35 24.29 66,783
IBTP 25.575 +0.17 (+0.67%) 25.6068 25.553 25,057
IBTQ 25.235 +0.1809 (+0.72%) 25.265 25.20 15,661
IBUF 29.1709 -0.0591 (-0.20%) 29.21 29.12 28,338
ICAP 25.6097 -0.3803 (-1.46%) 26.00 25.56 24,798
ICCC 6.43 -0.09 (-1.38%) 6.52 6.22 13,620
ICLN 17.51 -0.34 (-1.90%) 18.05 17.3801 7,427,071
ICPI 50.70 +0.04 (+0.08%) 50.71 50.67 6,587
ICPY 11.20 +0.06 (+0.54%) 11.2509 11.17 114,449
IDA 142.12 +1.67 (+1.19%) 143.67 141.26 389,341
IDE 12.19 -0.10 (-0.81%) 12.4388 12.15 57,258
IDEC 31.8568 +0.051 (+0.16%) 31.96 31.82 11,170
IDEF 31.4166 -0.7434 (-2.31%) 32.537 31.205 708,574
IDEQ 30.64 -0.16 (-0.52%) 31.05 30.51 111,975
IDEV 81.01 +0.15 (+0.19%) 81.81 80.655 1,548,346
IDGT 93.99 -1.88 (-1.96%) 96.90 93.60 21,680
IDHQ 34.25 -0.20 (-0.58%) 34.70 34.08 89,141
IDLV 33.95 +0.12 (+0.35%) 34.11 33.85 23,110
IDMO 52.92 -0.03 (-0.06%) 53.59 52.6447 417,817
IDOG 40.6451 +0.1451 (+0.36%) 40.99 40.64 13,490