Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 47.598▲ | +0.136 (+0.29%) | 47.728 | 47.598 | 1,100 |
| GAEM | 26.565▲ | +0.055 (+0.21%) | 26.645 | 26.56 | 5,006 |
| GAIN | 14.03▲ | +0.08 (+0.57%) | 14.06 | 13.90 | 107,800 |
| GAL | 49.52▼ | -0.0913 (-0.18%) | 49.568 | 49.46 | 20,852 |
| GAM | 62.60▼ | -0.05 (-0.08%) | 62.87 | 62.33 | 14,900 |
| GAMR | 98.581▼ | -0.44 (-0.44%) | 98.765 | 98.581 | 900 |
| GAST | 32.4631▼ | -0.0589 (-0.18%) | 32.4631 | 32.4631 | 4 |
| GATX | 163.02▼ | -9.95 (-5.75%) | 171.78 | 161.61 | 429,346 |
| GBAB | 15.54▲ | +0.11 (+0.71%) | 15.70 | 15.50 | 125,000 |
| GBCI | 43.25▼ | -0.33 (-0.76%) | 43.67 | 42.98 | 1,072,000 |
| GBDC | 14.07▲ | +0.14 (+1.01%) | 14.165 | 13.88 | 1,846,301 |
| GBF | 106.3847▲ | +0.1397 (+0.13%) | 106.39 | 106.34 | 1,753 |
| GBFH | 38.82▲ | +0.01 (+0.03%) | 39.40 | 38.16 | 25,900 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 546,744 |
| GBLD | 18.3316▼ | -0.0125 (-0.07%) | 18.3699 | 18.29 | 717 |
| GBLI | 29.0563▲ | +0.0063 (+0.02%) | 29.0563 | 29.0563 | 393 |
| GBND | 51.439▲ | +0.066 (+0.13%) | 51.439 | 51.439 | 0 |
| GBX | 45.76▼ | -0.11 (-0.24%) | 46.43 | 45.55 | 196,500 |
| GCAD | 45.481▲ | +0.218 (+0.48%) | 45.481 | 45.48 | 400 |
| GCAL | 51.00▲ | +0.03 (+0.06%) | 51.09 | 51.00 | 8,911 |
| GCBC | 22.19▼ | -0.24 (-1.07%) | 22.60 | 21.625 | 8,246 |
| GCC | 21.47▼ | -0.41 (-1.87%) | 21.54 | 21.3599 | 14,577 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.7675 | 11.57 | 854,326 |
| GCOR | 42.12▲ | +0.065 (+0.15%) | 42.1697 | 42.09 | 47,652 |
| GCV | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.24 | 38,400 |
| GD | 340.69▲ | +3.50 (+1.04%) | 341.77 | 337.91 | 946,569 |
| GDIV | 16.211▲ | +0.021 (+0.13%) | 16.24 | 16.17 | 31,200 |
| GDL | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.49 | 4,200 |
| GDO | 11.73▼ | -0.07 (-0.59%) | 11.79 | 11.70 | 45,800 |
| GDOC | 33.9343▼ | -0.0402 (-0.12%) | 34.02 | 33.9343 | 863 |
| GDV | 26.98▲ | +0.09 (+0.33%) | 27.11 | 26.71 | 72,600 |
| GE | 306.63▲ | +3.95 (+1.31%) | 316.53 | 303.03 | 6,724,800 |
| GEF | 60.46▲ | +1.12 (+1.89%) | 60.75 | 59.192 | 144,723 |
| GEHC | 76.10▲ | +0.62 (+0.82%) | 76.55 | 75.18 | 1,644,454 |
| GEM | 41.53▼ | -0.39 (-0.93%) | 41.6525 | 41.4813 | 78,163 |
| GEME | 32.1576▼ | -0.3232 (-1.00%) | 32.54 | 31.88 | 8,517 |
| GEND | 11.3132▼ | -0.0063 (-0.06%) | 11.3132 | 11.3132 | 94 |
| GENM | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 132,033 |
| GENT | 10.44▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 21,660 |
| GENW | 12.4799▼ | -0.057 (-0.45%) | 12.4799 | 12.4799 | 65 |
| GEOA | 32.189▼ | -0.238 (-0.73%) | 32.189 | 32.189 | 100 |
| GEV | 585.33▼ | -8.74 (-1.47%) | 596.7799 | 581.76 | 3,917,513 |
| GF | 11.21▲ | +0.10 (+0.90%) | 11.21 | 11.16 | 10,000 |
| GFGF | 34.0255▲ | +0.0246 (+0.07%) | 34.0255 | 34.0255 | 108 |
| GFL | 45.76▲ | +0.22 (+0.48%) | 45.97 | 45.36 | 813,708 |
| GFLW | 28.686▲ | +0.083 (+0.29%) | 28.73 | 28.477 | 46,600 |
| GGB | 3.37▼ | -0.04 (-1.17%) | 3.44 | 3.37 | 28,764,900 |
| GGG | 83.86▲ | +1.52 (+1.85%) | 84.40 | 82.07 | 830,400 |
| GGM | 27.33▲ | +0.075 (+0.28%) | 27.33 | 27.25 | 300 |
| GGME | 65.2424▲ | +0.1519 (+0.23%) | 65.38 | 65.00 | 5,008 |
| GGN | 4.75▼ | -0.30 (-5.94%) | 5.00 | 4.75 | 2,103,000 |
| GGOV | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 600 |
| GGRW | 35.357 | +0.00 (+0.00%) | 35.38 | 35.357 | 400 |
| GGT | 3.99▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 119,700 |
| GGUS | 63.7896▲ | +0.0713 (+0.11%) | 63.8893 | 63.66 | 8,483 |
| GGZ | 14.02▼ | -0.04 (-0.28%) | 14.14 | 14.01 | 3,700 |
| GHLD | 19.86 | +0.00 (+0.00%) | 19.92 | 19.86 | 2,138 |
| GHY | 12.49▲ | +0.14 (+1.13%) | 12.49 | 12.36 | 182,000 |
| GHYB | 45.575▼ | -0.029 (-0.06%) | 45.68 | 45.575 | 4,200 |
| GIAX | 17.4487▼ | -0.0013 (-0.01%) | 17.4786 | 17.365 | 22,528 |
| GIB | 87.27▲ | +0.20 (+0.23%) | 87.42 | 86.69 | 307,830 |
| GIFI | 7.40▼ | -0.03 (-0.40%) | 7.44 | 7.34 | 19,095 |
| GIG | 10.92▲ | +0.04 (+0.37%) | 11.00 | 10.83 | 454,139 |
| GIGB | 47.055▲ | +0.02 (+0.04%) | 47.13 | 47.052 | 32,800 |
| GIGL | 51.685▲ | +0.101 (+0.20%) | 51.69 | 51.685 | 19,200 |
| GII | 69.93▼ | -0.7622 (-1.08%) | 70.51 | 69.80 | 18,169 |
| GILD | 124.08▲ | +0.97 (+0.79%) | 124.61 | 121.92 | 5,512,771 |
| GIND | 27.0646▼ | -0.1454 (-0.53%) | 27.10 | 27.0646 | 345 |
| GINN | 75.216▲ | +0.011 (+0.01%) | 75.22 | 75.216 | 300 |
| GINX | 29.4122▼ | -0.1202 (-0.41%) | 29.45 | 29.37 | 5,270 |
| GIS | 48.57▼ | -0.24 (-0.49%) | 48.94 | 48.52 | 4,987,800 |
| GK | 26.2025▼ | -0.0695 (-0.26%) | 26.2025 | 26.18 | 376 |
| GL | 136.01▲ | +0.58 (+0.43%) | 137.66 | 135.00 | 587,896 |
| GLCR | 27.1377▼ | -0.2373 (-0.87%) | 27.1377 | 27.1377 | 64 |
| GLDD | 11.27▲ | +0.24 (+2.18%) | 11.355 | 11.00 | 295,134 |
| GLDY | 17.80▼ | -0.71 (-3.84%) | 18.25 | 17.61 | 171,575 |
| GLIBA | 36.29▲ | +0.01 (+0.03%) | 36.37 | 35.88 | 55,900 |
| GLIN | 46.3395▼ | -0.2954 (-0.63%) | 46.4567 | 46.27 | 9,232 |
| GLO | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.66 | 117,100 |
| GLOF | 51.87▼ | -0.04 (-0.08%) | 52.13 | 51.81 | 9,700 |
| GLOW | 30.5108▼ | -0.052 (-0.17%) | 30.58 | 30.50 | 67,141 |
| GLPI | 45.12▲ | +0.01 (+0.02%) | 45.34 | 44.77 | 2,737,153 |
| GLQ | 7.64 | +0.00 (+0.00%) | 7.65 | 7.59 | 54,000 |
| GLRE | 12.15▼ | -0.17 (-1.38%) | 12.35 | 12.125 | 100,534 |
| GLRY | 36.983▼ | -0.107 (-0.29%) | 37.127 | 36.85 | 17,800 |
| GLU | 18.03▼ | -0.18 (-0.99%) | 18.29 | 18.01 | 8,200 |
| GLV | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.9092 | 17,743 |
| GMF | 140.15▼ | -1.05 (-0.74%) | 140.865 | 140.15 | 10,205 |
| GMMA | 21.285 | +0.00 (+0.00%) | 21.285 | 21.281 | 200 |
| GMMF | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.4201 | 7,451 |
| GMNY | 50.055▲ | +0.035 (+0.07%) | 50.055 | 50.01 | 917 |
| GMOI | 31.13▼ | -0.13 (-0.42%) | 31.27 | 31.11 | 31,300 |
| GMOV | 26.48▲ | +0.14 (+0.53%) | 26.52 | 26.41 | 31,400 |
| GMUB | 51.144▲ | +0.044 (+0.09%) | 51.24 | 51.12 | 13,227 |
| GMUN | 50.75▲ | +0.045 (+0.09%) | 50.75 | 50.75 | 100 |
| GNMA | 44.80▼ | -0.08 (-0.18%) | 45.05 | 44.7406 | 8,739 |
| GNR | 58.06▼ | -1.28 (-2.16%) | 58.53 | 57.96 | 106,752 |
| GNT | 6.81▼ | -0.23 (-3.27%) | 6.93 | 6.71 | 167,000 |
| GNTX | 26.94▲ | +0.50 (+1.89%) | 26.99 | 26.40 | 2,959,804 |
| GNW | 8.73▲ | +0.06 (+0.69%) | 8.79 | 8.63 | 3,676,144 |