Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 94.09▲ | +0.11 (+0.12%) | 94.50 | 93.92 | 255,888 |
| GIFI | 6.83▲ | +0.025 (+0.37%) | 6.93 | 6.75 | 29,700 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 180 |
| GIGB | 45.981▼ | -0.079 (-0.17%) | 46.085 | 45.96 | 42,800 |
| GIGM | 1.58▲ | +0.0668 (+4.41%) | 1.58 | 1.51 | 2,451 |
| GII | 69.163▼ | -0.187 (-0.27%) | 69.33 | 69.07 | 12,921 |
| GILD | 117.99▼ | -0.38 (-0.32%) | 119.37 | 117.85 | 4,475,200 |
| GIND | 26.668▲ | +0.493 (+1.88%) | 26.668 | 26.668 | 100 |
| GINN | 70.2215▲ | +0.1215 (+0.17%) | 70.2215 | 70.11 | 1,021 |
| GINX | 29.133▼ | -0.127 (-0.43%) | 29.17 | 29.06 | 10,200 |
| GIS | 49.35▼ | -0.30 (-0.60%) | 49.84 | 49.24 | 6,256,700 |
| GK | 25.2996▲ | +0.0586 (+0.23%) | 25.2996 | 25.14 | 552 |
| GLAD | 26.93▼ | -0.06 (-0.22%) | 27.15 | 26.80 | 130,700 |
| GLBE | 32.55▲ | +1.74 (+5.65%) | 32.75 | 30.76 | 2,119,709 |
| GLCR | 25.805▲ | +0.145 (+0.57%) | 25.805 | 25.805 | 100 |
| GLD | 306.95▼ | -0.48 (-0.16%) | 307.89 | 306.625 | 5,576,322 |
| GLDD | 11.58▲ | +0.23 (+2.03%) | 11.73 | 11.37 | 350,188 |
| GLDG | 0.8099▼ | -0.0001 (-0.01%) | 0.81 | 0.80 | 248,113 |
| GLDM | 66.01▼ | -0.12 (-0.18%) | 66.215 | 65.94 | 5,746,400 |
| GLDY | 17.115▲ | +0.005 (+0.03%) | 17.15 | 17.09 | 10,700 |
| GLIN | 45.1819▲ | +0.4219 (+0.94%) | 45.23 | 45.04 | 6,831 |
| GLL | 22.12▲ | +0.08 (+0.36%) | 22.17 | 21.98 | 229,334 |
| GLNG | 41.33▲ | +0.92 (+2.28%) | 42.35 | 40.65 | 1,465,963 |
| GLO | 5.48▼ | -0.08 (-1.44%) | 5.50 | 5.47 | 70,800 |
| GLOF | 50.13▼ | -0.0051 (-0.01%) | 50.13 | 50.05 | 2,666 |
| GLOW | 29.0256▲ | +0.0006 (+0.00%) | 29.0256 | 29.01 | 761 |
| GLPI | 46.55▲ | +0.35 (+0.76%) | 47.095 | 46.2001 | 2,378,719 |
| GLQ | 7.36▼ | -0.08 (-1.08%) | 7.38 | 7.35 | 26,100 |
| GLRE | 12.99▲ | +0.33 (+2.61%) | 13.09 | 12.59 | 122,087 |
| GLRY | 34.38▲ | +0.19 (+0.56%) | 34.38 | 34.1537 | 7,715 |
| GLTR | 140.84▼ | -0.15 (-0.11%) | 141.2121 | 140.52 | 28,846 |
| GLU | 17.69▼ | -0.15 (-0.84%) | 17.88 | 17.62 | 4,500 |
| GLV | 5.71▼ | -0.06 (-1.04%) | 5.73 | 5.70 | 4,500 |
| GMAB | 23.42▲ | +0.11 (+0.47%) | 23.59 | 23.22 | 823,044 |
| GMF | 132.408▲ | +1.238 (+0.94%) | 132.54 | 132.1647 | 7,562 |
| GMMA | 21.0147▲ | +0.0097 (+0.05%) | 21.049 | 21.0147 | 250 |
| GMMF | 100.375▲ | +0.04 (+0.04%) | 100.38 | 100.35 | 11,300 |
| GMNY | 48.875▼ | -0.015 (-0.03%) | 48.95 | 48.78 | 1,200 |
| GMOI | 30.865▼ | -0.205 (-0.66%) | 30.91 | 30.85 | 32,990 |
| GMOV | 25.9966▼ | -0.0034 (-0.01%) | 26.04 | 25.9966 | 2,902 |
| GMUB | 50.06▲ | +0.10 (+0.20%) | 50.41 | 49.95 | 26,200 |
| GMUN | 49.625▲ | +0.01 (+0.02%) | 49.625 | 49.59 | 242 |
| GNL | 7.48 | +0.00 (+0.00%) | 7.52 | 7.45 | 881,866 |
| GNMA | 43.73▼ | -0.015 (-0.03%) | 43.7875 | 43.53 | 13,476 |
| GNR | 55.73▼ | -0.42 (-0.75%) | 55.869 | 55.56 | 98,961 |
| GNT | 6.50▼ | -0.01 (-0.15%) | 6.52 | 6.48 | 71,123 |
| GNTY | 46.24▲ | +0.74 (+1.63%) | 46.28 | 45.25 | 62,500 |
| GOAU | 31.293▼ | -0.104 (-0.33%) | 31.64 | 31.07 | 8,200 |
| GOEX | 49.85▼ | -0.12 (-0.24%) | 50.15 | 49.31 | 4,500 |
| GOF | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.81 | 1,073,543 |
| GOOD | 13.08▼ | -0.07 (-0.53%) | 13.28 | 13.0446 | 354,224 |
| GOOY | 13.04▼ | -0.06 (-0.46%) | 13.15 | 13.02 | 708,300 |
| GOTU | 3.80▼ | -0.02 (-0.52%) | 3.86 | 3.75 | 489,536 |
| GOVI | 27.11▼ | -0.12 (-0.44%) | 27.18 | 27.08 | 64,900 |
| GPAT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| GPC | 137.14▼ | -0.66 (-0.48%) | 138.10 | 136.92 | 1,250,558 |
| GPIQ | 50.97▲ | +0.02 (+0.04%) | 50.983 | 50.83 | 590,612 |
| GPIX | 50.94▲ | +0.02 (+0.04%) | 50.997 | 50.8622 | 521,177 |
| GPK | 22.32▼ | -0.20 (-0.89%) | 22.61 | 22.28 | 3,815,000 |
| GPN | 86.37▼ | -0.42 (-0.48%) | 87.23 | 86.079 | 2,050,751 |
| GPRF | 50.837▲ | +0.182 (+0.36%) | 50.837 | 50.651 | 1,300 |
| GPTY | 45.65▼ | -0.06 (-0.13%) | 45.70 | 45.3939 | 61,880 |
| GQI | 54.64▼ | -0.007 (-0.01%) | 54.67 | 54.555 | 6,343 |
| GQQQ | 28.1545▲ | +0.0255 (+0.09%) | 28.1545 | 28.095 | 5,956 |
| GQRE | 59.5661▼ | -0.3739 (-0.62%) | 59.99 | 59.5661 | 3,637 |
| GRAF | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 209 |
| GRF | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 805 |
| GRID | 143.89▲ | +0.4338 (+0.30%) | 143.94 | 142.98 | 193,317 |
| GRNB | 24.297▲ | +0.007 (+0.03%) | 24.30 | 24.24 | 15,500 |
| GRNY | 23.60▲ | +0.08 (+0.34%) | 23.60 | 23.39 | 2,307,730 |
| GROW | 2.46 | +0.00 (+0.00%) | 2.48 | 2.445 | 2,545 |
| GRPM | 116.34▲ | +1.37 (+1.19%) | 116.34 | 115.22 | 17,700 |
| GRPZ | 26.376▲ | +0.12 (+0.46%) | 26.376 | 26.376 | 100 |
| GRVY | 65.07▼ | -1.09 (-1.65%) | 66.855 | 65.07 | 9,360 |
| GRW | 32.373▲ | +0.07 (+0.22%) | 32.41 | 32.328 | 12,200 |
| GRX | 9.32 | +0.00 (+0.00%) | 9.38 | 9.29 | 27,323 |
| GSBC | 59.69▲ | +0.52 (+0.88%) | 59.975 | 59.035 | 22,374 |
| GSBD | 11.16▲ | +0.03 (+0.27%) | 11.19 | 11.095 | 413,900 |
| GSC | 52.2235▲ | +0.2345 (+0.45%) | 52.23 | 51.89 | 3,520 |
| GSEU | 43.19▼ | -0.163 (-0.38%) | 43.201 | 43.12 | 6,900 |
| GSG | 22.18▲ | +0.05 (+0.23%) | 22.25 | 21.97 | 118,478 |
| GSHR | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 5,000 |
| GSIB | 46.4355▼ | -0.1965 (-0.42%) | 46.46 | 46.22 | 7,447 |
| GSIE | 40.91 | +0.00 (+0.00%) | 40.91 | 40.76 | 523,000 |
| GSIG | 47.621▲ | +0.011 (+0.02%) | 47.64 | 47.62 | 400 |
| GSJY | 45.044▲ | +0.06 (+0.13%) | 45.08 | 45.001 | 4,300 |
| GSK | 39.07▼ | -0.29 (-0.74%) | 39.36 | 39.02 | 2,442,400 |
| GSKH | 54.903▼ | -0.025 (-0.05%) | 55.06 | 54.84 | 400 |
| GSLC | 126.16▼ | -0.01 (-0.01%) | 126.24 | 125.92 | 397,300 |
| GSPY | 35.3667▲ | +0.0311 (+0.09%) | 35.37 | 35.31 | 6,182 |
| GSRT | 10.45▲ | +0.05 (+0.48%) | 10.46 | 10.37 | 159,600 |
| GSSC | 71.92▲ | +0.26 (+0.36%) | 72.03 | 71.68 | 60,505 |
| GSY | 50.123▼ | -0.187 (-0.37%) | 50.13 | 50.12 | 577,240 |
| GTEK | 35.918▲ | +0.378 (+1.06%) | 35.918 | 35.74 | 4,000 |
| GTO | 46.78▼ | -0.21 (-0.45%) | 46.83 | 46.74 | 113,241 |
| GTR | 25.2454▲ | +0.0504 (+0.20%) | 25.25 | 25.17 | 25,284 |
| GTY | 27.86▼ | -0.33 (-1.17%) | 28.34 | 27.82 | 247,967 |
| GUG | 15.56▼ | -0.04 (-0.26%) | 15.65 | 15.52 | 56,100 |
| GUMI | 50.21▼ | -0.055 (-0.11%) | 50.32 | 50.21 | 3,500 |
| GUNR | 41.31▼ | -0.24 (-0.58%) | 41.42 | 41.215 | 274,618 |