Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 24.71▲ | +0.23 (+0.94%) | 24.83 | 24.615 | 49,317 |
| HTEC | 31.9145▲ | +0.0626 (+0.20%) | 32.07 | 31.85 | 1,935 |
| HTH | 35.29▲ | +0.09 (+0.26%) | 35.53 | 35.11 | 238,205 |
| HTHT | 48.87▼ | -0.23 (-0.47%) | 49.33 | 48.11 | 1,785,552 |
| HTRB | 33.66▲ | +0.05 (+0.15%) | 33.71 | 33.6501 | 282,115 |
| HUBB | 472.07▼ | -8.90 (-1.85%) | 490.73 | 468.66 | 406,060 |
| HUSV | 38.0657▲ | +0.3057 (+0.81%) | 38.165 | 37.96 | 15,360 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 16,727 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 105 |
| HWBK | 34.42▲ | +1.31 (+3.96%) | 34.42 | 33.17 | 5,496 |
| HWSM | 26.7904▼ | -0.023 (-0.09%) | 26.7904 | 26.7904 | 1 |
| HYAC | 11.53▲ | +0.03 (+0.26%) | 12.5399 | 11.50 | 66,729 |
| HYBB | 46.10▲ | +0.10 (+0.22%) | 46.56 | 46.075 | 188,073 |
| HYBI | 49.305▲ | +0.045 (+0.09%) | 49.35 | 49.29 | 5,676 |
| HYBX | 29.40▼ | -0.07 (-0.24%) | 29.5101 | 29.35 | 2,776 |
| HYDW | 46.2342▲ | +0.0781 (+0.17%) | 46.345 | 46.2301 | 1,759 |
| HYEM | 19.63▼ | -0.035 (-0.18%) | 19.6753 | 19.61 | 67,510 |
| HYFI | 36.763▲ | +0.073 (+0.20%) | 36.86 | 36.73 | 14,659 |
| HYG | 78.81▲ | +0.09 (+0.11%) | 79.10 | 78.755 | 52,858,237 |
| HYGH | 84.78▼ | -0.08 (-0.09%) | 85.1896 | 84.78 | 10,959 |
| HYGV | 39.65▲ | +0.03 (+0.08%) | 39.81 | 39.635 | 101,754 |
| HYI | 10.46▼ | -0.02 (-0.19%) | 10.53 | 10.44 | 36,504 |
| HYLB | 36.02▲ | +0.02 (+0.06%) | 36.15 | 36.00 | 1,213,555 |
| HYLS | 40.09▼ | -0.25 (-0.62%) | 40.2426 | 40.01 | 3,136,804 |
| HYMB | 24.68▲ | +0.07 (+0.28%) | 24.80 | 24.65 | 2,569,827 |
| HYNE | 14.32▼ | -0.065 (-0.45%) | 14.50 | 14.218 | 10,592 |
| HYRM | 22.836▲ | +0.0408 (+0.18%) | 22.86 | 22.8105 | 2,927 |
| HYS | 92.62▲ | +0.16 (+0.17%) | 92.882 | 92.521 | 363,956 |
| HYSA | 14.71▲ | +0.01 (+0.07%) | 14.79 | 14.6801 | 35,382 |
| HYSD | 19.9841▲ | +0.0293 (+0.15%) | 20.01 | 19.9841 | 1,015 |
| HYT | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.22 | 1,309,146 |
| HYTI | 19.0953▲ | +0.0359 (+0.19%) | 19.14 | 19.095 | 12,227 |
| HYTR | 21.2482▲ | +0.0082 (+0.04%) | 21.28 | 21.24 | 62,940 |
| HYUP | 41.0591▲ | +0.0741 (+0.18%) | 41.20 | 41.0591 | 5,157 |
| HYXF | 45.9353▲ | +0.0988 (+0.22%) | 46.12 | 45.91 | 20,041 |
| HYZD | 22.0465▼ | -0.0439 (-0.20%) | 22.15 | 22.03 | 34,819 |
| IAE | 7.08▼ | -0.05 (-0.70%) | 7.19 | 7.08 | 20,256 |
| IAK | 127.49▲ | +1.96 (+1.56%) | 128.1596 | 125.9001 | 20,257 |
| IALT | 27.045▼ | -0.0514 (-0.19%) | 27.19 | 27.0001 | 100,919 |
| IAPR | 31.28▲ | +0.20 (+0.64%) | 31.43 | 31.215 | 21,031 |
| IAUG | 28.2092▲ | +0.0463 (+0.16%) | 28.29 | 28.13 | 10,915 |
| IBAC | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.62 | 8,028 |
| IBB | 161.86▲ | +1.45 (+0.90%) | 162.89 | 160.61 | 1,495,013 |
| IBBQ | 27.7542▲ | +0.1625 (+0.59%) | 27.93 | 27.68 | 50,122 |
| IBCA | 25.47▲ | +0.14 (+0.55%) | 25.54 | 25.455 | 119,733 |
| IBCP | 32.75▲ | +0.34 (+1.05%) | 32.87 | 32.315 | 278,507 |
| IBD | 23.77▲ | +0.09 (+0.38%) | 23.82 | 23.56 | 916,245 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 671,677 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 514,429 |
| IBDT | 25.28▲ | +0.04 (+0.16%) | 25.2985 | 25.2666 | 520,010 |
| IBDU | 23.19▲ | +0.05 (+0.22%) | 23.2199 | 23.18 | 962,810 |
| IBDV | 21.80▲ | +0.07 (+0.32%) | 21.8399 | 21.79 | 634,579 |
| IBDW | 20.83▲ | +0.07 (+0.34%) | 20.8695 | 20.8216 | 378,580 |
| IBDX | 25.13▲ | +0.09 (+0.36%) | 25.19 | 25.12 | 484,358 |
| IBDY | 25.71▲ | +0.12 (+0.47%) | 25.765 | 25.695 | 541,892 |
| IBDZ | 25.91▲ | +0.13 (+0.50%) | 25.9764 | 25.89 | 155,572 |
| IBGA | 24.4975▲ | +0.2844 (+1.17%) | 24.5199 | 24.445 | 7,669 |
| IBGB | 24.441▲ | +0.2872 (+1.19%) | 24.48 | 24.441 | 358 |
| IBGK | 23.4719▲ | +0.2878 (+1.24%) | 23.4719 | 23.4719 | 1 |
| IBGL | 24.1413▲ | +0.2914 (+1.22%) | 24.17 | 24.14 | 662 |
| IBIC | 25.935▲ | +0.0102 (+0.04%) | 25.94 | 25.91 | 14,741 |
| IBID | 26.10▲ | +0.015 (+0.06%) | 26.1272 | 26.04 | 31,766 |
| IBIE | 26.235▲ | +0.0698 (+0.27%) | 26.24 | 26.20 | 18,449 |
| IBIF | 26.2515▲ | +0.0865 (+0.33%) | 26.26 | 26.20 | 4,110 |
| IBIG | 26.225▲ | +0.11 (+0.42%) | 26.24 | 26.18 | 22,671 |
| IBIH | 26.1797▲ | +0.1409 (+0.54%) | 26.21 | 26.1768 | 3,967 |
| IBII | 25.8646▲ | +0.1546 (+0.60%) | 25.906 | 25.8646 | 5,969 |
| IBIJ | 25.955▲ | +0.165 (+0.64%) | 25.985 | 25.94 | 7,671 |
| IBIK | 25.70▲ | +0.185 (+0.73%) | 25.745 | 25.6966 | 10,597 |
| IBIL | 25.44▲ | +0.215 (+0.85%) | 25.465 | 25.37 | 16,497 |
| IBND | 30.67▼ | -0.19 (-0.62%) | 30.84 | 30.65 | 194,380 |
| IBOC | 67.04▼ | -0.32 (-0.48%) | 67.97 | 66.77 | 318,561 |
| IBRN | 30.772▼ | -0.084 (-0.27%) | 30.772 | 30.772 | 200 |
| IBTG | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 836,355 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.4101 | 497,586 |
| IBTI | 22.265▲ | +0.05 (+0.23%) | 22.27 | 22.25 | 1,225,921 |
| IBTJ | 21.815▲ | +0.06 (+0.28%) | 21.82 | 21.80 | 581,747 |
| IBTK | 19.705▲ | +0.08 (+0.41%) | 19.72 | 19.69 | 206,018 |
| IBTL | 20.355▲ | +0.09 (+0.44%) | 20.375 | 20.34 | 103,594 |
| IBTM | 22.875▲ | +0.1291 (+0.57%) | 22.895 | 22.86 | 72,389 |
| IBTO | 24.325▲ | +0.1487 (+0.62%) | 24.35 | 24.29 | 66,783 |
| IBTP | 25.575▲ | +0.17 (+0.67%) | 25.6068 | 25.553 | 25,057 |
| IBTQ | 25.235▲ | +0.1809 (+0.72%) | 25.265 | 25.20 | 15,661 |
| IBUF | 29.1709▼ | -0.0591 (-0.20%) | 29.21 | 29.12 | 28,338 |
| ICAP | 25.6097▼ | -0.3803 (-1.46%) | 26.00 | 25.56 | 24,798 |
| ICCC | 6.43▼ | -0.09 (-1.38%) | 6.52 | 6.22 | 13,620 |
| ICLN | 17.51▼ | -0.34 (-1.90%) | 18.05 | 17.3801 | 7,427,071 |
| ICPI | 50.70▲ | +0.04 (+0.08%) | 50.71 | 50.67 | 6,587 |
| ICPY | 11.20▲ | +0.06 (+0.54%) | 11.2509 | 11.17 | 114,449 |
| IDA | 142.12▲ | +1.67 (+1.19%) | 143.67 | 141.26 | 389,341 |
| IDE | 12.19▼ | -0.10 (-0.81%) | 12.4388 | 12.15 | 57,258 |
| IDEC | 31.8568▲ | +0.051 (+0.16%) | 31.96 | 31.82 | 11,170 |
| IDEF | 31.4166▼ | -0.7434 (-2.31%) | 32.537 | 31.205 | 708,574 |
| IDEQ | 30.64▼ | -0.16 (-0.52%) | 31.05 | 30.51 | 111,975 |
| IDEV | 81.01▲ | +0.15 (+0.19%) | 81.81 | 80.655 | 1,548,346 |
| IDGT | 93.99▼ | -1.88 (-1.96%) | 96.90 | 93.60 | 21,680 |
| IDHQ | 34.25▼ | -0.20 (-0.58%) | 34.70 | 34.08 | 89,141 |
| IDLV | 33.95▲ | +0.12 (+0.35%) | 34.11 | 33.85 | 23,110 |
| IDMO | 52.92▼ | -0.03 (-0.06%) | 53.59 | 52.6447 | 417,817 |
| IDOG | 40.6451▲ | +0.1451 (+0.36%) | 40.99 | 40.64 | 13,490 |