Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 30.5289▼ | -0.0073 (-0.02%) | 30.54 | 30.37 | 5,598 |
| GRMN | 204.48▼ | -0.32 (-0.16%) | 206.7299 | 203.89 | 362,067 |
| GRNB | 24.415▲ | +0.005 (+0.02%) | 24.42 | 24.40 | 33,408 |
| GRNY | 25.77▼ | -0.08 (-0.31%) | 25.99 | 25.7211 | 3,167,609 |
| GRPM | 122.75▼ | -0.50 (-0.41%) | 123.70 | 122.70 | 15,121 |
| GRPZ | 28.096▼ | -0.204 (-0.72%) | 28.096 | 27.86 | 200 |
| GRW | 30.915▼ | -0.145 (-0.47%) | 30.95 | 30.88 | 317,179 |
| GRX | 9.67▲ | +0.04 (+0.42%) | 9.69 | 9.60 | 22,783 |
| GSBD | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.32 | 1,034,993 |
| GSC | 57.8295▼ | -0.3598 (-0.62%) | 57.9707 | 57.79 | 7,443 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSG | 25.51▲ | +0.28 (+1.11%) | 25.535 | 25.29 | 298,105 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIB | 54.391▼ | -0.379 (-0.69%) | 54.61 | 54.20 | 4,200 |
| GSIE | 44.87▼ | -0.38 (-0.84%) | 45.01 | 44.67 | 673,991 |
| GSIG | 47.76▲ | +0.001 (+0.00%) | 47.76 | 47.75 | 500 |
| GSJY | 49.1971▼ | -0.2839 (-0.57%) | 49.1971 | 48.92 | 5,998 |
| GSK | 50.10▼ | -0.70 (-1.38%) | 50.61 | 49.60 | 5,883,384 |
| GSKH | 68.106▼ | -0.909 (-1.32%) | 68.106 | 67.90 | 100 |
| GSLC | 134.23▼ | -0.10 (-0.07%) | 134.6599 | 133.945 | 244,463 |
| GSPY | 37.643▲ | +0.0109 (+0.03%) | 37.69 | 37.62 | 1,500 |
| GSSC | 79.1468▼ | -0.4882 (-0.61%) | 80.01 | 79.1256 | 21,813 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2211 | 508,261 |
| GTEN | 10.35▲ | +0.05 (+0.49%) | 10.3505 | 10.32 | 720,876 |
| GTERA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 118 |
| GTES | 22.96▲ | +0.24 (+1.06%) | 23.34 | 22.32 | 4,444,600 |
| GTLS | 207.27▲ | +0.02 (+0.01%) | 207.28 | 207.00 | 711,794 |
| GTO | 47.44▼ | -0.04 (-0.08%) | 47.465 | 47.4121 | 131,721 |
| GTR | 26.0165▼ | -0.0285 (-0.11%) | 26.075 | 25.99 | 1,166 |
| GTY | 28.80▼ | -0.65 (-2.21%) | 29.60 | 28.72 | 391,407 |
| GUG | 15.77▲ | +0.12 (+0.77%) | 15.77 | 15.63 | 95,565 |
| GUMI | 50.44▲ | +0.0328 (+0.07%) | 50.44 | 50.43 | 244 |
| GURU | 62.0637▼ | -0.3219 (-0.52%) | 62.2516 | 62.025 | 3,345 |
| GUSA | 60.291▲ | +0.006 (+0.01%) | 60.43 | 60.291 | 100 |
| GUT | 6.07▼ | -0.05 (-0.82%) | 6.12 | 6.07 | 218,472 |
| GVIP | 161.63▲ | +1.01 (+0.63%) | 162.0259 | 161.185 | 11,197 |
| GVLU | 25.67▼ | -0.141 (-0.55%) | 25.80 | 25.67 | 2,400 |
| GVUS | 56.3331▲ | +0.0231 (+0.04%) | 56.3331 | 56.33 | 593 |
| GWW | 1,070.01▲ | +12.4499 (+1.18%) | 1,073.145 | 1,053.5551 | 259,000 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXC | 104.15▲ | +0.68 (+0.66%) | 104.2374 | 103.6495 | 11,206 |
| GXIG | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.32 | 26,185 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| GXPD | 27.1556▼ | -0.1126 (-0.41%) | 27.2214 | 27.155 | 1,045 |
| GXPE | 29.3873▲ | +0.2408 (+0.83%) | 29.41 | 29.282 | 3,642 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| GXPT | 27.77▲ | +0.17 (+0.62%) | 27.81 | 27.62 | 9,681 |
| GXUS | 59.5224▼ | -0.2379 (-0.40%) | 59.5224 | 59.31 | 470 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| GYRO | 8.79▼ | -0.23 (-2.55%) | 8.79 | 8.75 | 330 |
| HACK | 80.25▼ | -0.71 (-0.88%) | 81.315 | 80.14 | 64,999 |
| HAPI | 41.65▲ | +0.04 (+0.10%) | 41.76 | 41.58 | 1,400 |
| HAPS | 32.2926▼ | -0.2933 (-0.90%) | 32.2926 | 32.2926 | 5 |
| HARD | 32.20▲ | +0.46 (+1.45%) | 32.31 | 31.78 | 40,546 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HAWX | 41.54▲ | +0.0076 (+0.02%) | 41.5652 | 41.4226 | 18,281 |
| HAYW | 16.30▼ | -0.10 (-0.61%) | 16.58 | 16.24 | 1,399,514 |
| HBDC | 25.13▲ | +0.01 (+0.04%) | 25.30 | 25.119 | 6,184 |
| HBTA | 29.56▼ | -0.018 (-0.06%) | 29.65 | 29.51 | 8,400 |
| HCA | 491.23▼ | -14.61 (-2.89%) | 500.925 | 480.47 | 1,718,737 |
| HCKT | 18.63▼ | -0.61 (-3.17%) | 19.255 | 18.62 | 151,385 |
| HCMT | 40.28▲ | +0.1577 (+0.39%) | 40.59 | 40.19 | 41,246 |
| HCOW | 24.3189▼ | -0.1861 (-0.76%) | 24.4699 | 24.3189 | 10,087 |
| HCSG | 18.55▼ | -0.09 (-0.48%) | 18.84 | 18.49 | 393,642 |
| HD | 375.30▼ | -5.06 (-1.33%) | 381.00 | 373.65 | 3,333,693 |
| HDB | 32.31▼ | -0.13 (-0.40%) | 32.48 | 32.12 | 8,209,866 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HDG | 52.49▼ | -0.01 (-0.02%) | 52.67 | 52.45 | 2,588 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HDMV | 36.8202▼ | -0.2099 (-0.57%) | 36.8202 | 36.66 | 2,061 |
| HDUS | 66.69▲ | +0.0081 (+0.01%) | 66.96 | 66.64 | 7,876 |
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HEAL | 29.25▼ | -0.152 (-0.52%) | 29.49 | 29.25 | 4,311 |
| HECA | 29.81▲ | +0.15 (+0.51%) | 29.96 | 29.58 | 156,470 |
| HEDJ | 53.90▼ | -0.66 (-1.21%) | 54.60 | 53.87 | 93,233 |
| HEI | 331.11▼ | -7.45 (-2.20%) | 338.00 | 328.44 | 391,165 |
| HEI.A | 255.10▼ | -6.25 (-2.39%) | 261.32 | 254.025 | 274,413 |
| HEJD | 27.4977▲ | +0.0565 (+0.21%) | 27.4977 | 27.4977 | 7 |
| HELO | 67.19▲ | +0.04 (+0.06%) | 67.3471 | 67.1001 | 299,234 |
| HEQ | 11.06▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 49,225 |
| HEQQ | 59.895▲ | +0.3274 (+0.55%) | 59.895 | 59.895 | 100 |
| HEQT | 32.5214▲ | +0.0314 (+0.10%) | 32.5824 | 32.49 | 52,970 |
| HERD | 45.3299▼ | -0.2151 (-0.47%) | 45.37 | 45.2007 | 3,048 |
| HERO | 31.41▲ | +0.247 (+0.79%) | 31.73 | 31.2701 | 30,541 |
| HESM | 35.99▲ | +0.37 (+1.04%) | 36.2699 | 35.65 | 1,733,357 |
| HEWJ | 54.50▼ | -0.05 (-0.09%) | 54.59 | 54.18 | 51,027 |
| HEZU | 45.25▼ | -0.26 (-0.57%) | 45.28 | 45.13 | 27,455 |
| HF | 21.6146▲ | +0.0496 (+0.23%) | 21.6146 | 21.575 | 3,717 |
| HFEQ | 22.4794▲ | +0.0174 (+0.08%) | 22.51 | 22.39 | 2,074 |
| HFMF | 23.55▲ | +0.4934 (+2.14%) | 23.57 | 23.2809 | 9,942 |
| HFND | 23.71▲ | +0.15 (+0.64%) | 23.77 | 23.63 | 1,600 |
| HFRO | 6.20▼ | -0.05 (-0.80%) | 6.253 | 6.181 | 132,700 |
| HFSP | 15.24▼ | -0.06 (-0.39%) | 15.24 | 15.24 | 8 |
| HFXI | 34.32▼ | -0.19 (-0.55%) | 34.3888 | 34.17 | 214,422 |
| HGER | 27.95▲ | +0.52 (+1.90%) | 27.959 | 27.525 | 693,035 |
| HGRO | 29.36▲ | +0.06 (+0.20%) | 29.473 | 29.22 | 32,110 |
| HHH | 80.30▼ | -0.44 (-0.54%) | 81.36 | 79.91 | 289,845 |
| HI | 31.86▼ | -0.04 (-0.13%) | 31.90 | 31.85 | 919,076 |
| HIDE | 23.4103▲ | +0.0249 (+0.11%) | 23.47 | 23.37 | 3,783 |