Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.617▲ | +0.07 (+0.29%) | 24.617 | 24.54 | 1,310 |
| HTB | 46.59▼ | -0.43 (-0.91%) | 47.48 | 46.50 | 31,354 |
| HTD | 25.64▲ | +0.06 (+0.23%) | 25.80 | 25.36 | 108,466 |
| HTEC | 34.1076▼ | -0.2124 (-0.62%) | 34.33 | 33.92 | 10,548 |
| HTH | 37.65▼ | -0.10 (-0.26%) | 38.21 | 37.42 | 210,504 |
| HTO | 57.99▲ | +0.37 (+0.64%) | 58.455 | 57.60 | 375,310 |
| HTRB | 33.75▲ | +0.02 (+0.06%) | 33.79 | 33.735 | 1,878,534 |
| HURC | 16.85▼ | -0.02 (-0.12%) | 17.1649 | 16.6468 | 20,895 |
| HUSV | 39.4669▼ | -0.2174 (-0.55%) | 39.6575 | 39.4669 | 4,788 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.4442 | 10.44 | 57,842 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 23.70▲ | +0.70 (+3.04%) | 24.08 | 22.745 | 70,298 |
| HWBK | 36.94▲ | +0.64 (+1.76%) | 36.94 | 36.15 | 2,647 |
| HWC | 67.77▼ | -0.39 (-0.57%) | 68.73 | 67.33 | 666,371 |
| HWSM | 29.5721▼ | -0.0207 (-0.07%) | 29.72 | 29.5721 | 208 |
| HYBB | 46.7608▼ | -0.0042 (-0.01%) | 46.93 | 46.72 | 38,371 |
| HYBI | 49.395▼ | -0.0041 (-0.01%) | 49.45 | 49.3628 | 16,888 |
| HYBX | 29.905▲ | +0.035 (+0.12%) | 29.905 | 29.87 | 156 |
| HYDW | 46.7867▼ | -0.0283 (-0.06%) | 46.7867 | 46.76 | 1,277 |
| HYEM | 20.15▲ | +0.06 (+0.30%) | 20.15 | 20.06 | 45,484 |
| HYFI | 37.45▼ | -0.01 (-0.03%) | 37.475 | 37.40 | 23,537 |
| HYG | 80.13▼ | -0.05 (-0.06%) | 80.21 | 80.08 | 18,590,709 |
| HYGH | 86.74▼ | -0.06 (-0.07%) | 86.85 | 86.6115 | 55,490 |
| HYGV | 40.31▼ | -0.03 (-0.07%) | 40.355 | 40.295 | 82,521 |
| HYI | 10.58▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 46,945 |
| HYLB | 36.59▼ | -0.02 (-0.05%) | 36.62 | 36.5541 | 840,558 |
| HYLS | 40.79▼ | -0.05 (-0.12%) | 40.875 | 40.738 | 198,814 |
| HYMB | 25.11▲ | +0.04 (+0.16%) | 25.13 | 25.045 | 1,021,233 |
| HYNE | 15.91▲ | +0.16 (+1.02%) | 15.93 | 15.65 | 7,140 |
| HYS | 93.67▼ | -0.07 (-0.07%) | 93.7799 | 93.45 | 72,332 |
| HYSA | 14.95▼ | -0.015 (-0.10%) | 15.00 | 14.9101 | 26,345 |
| HYSD | 20.22▼ | -0.015 (-0.07%) | 20.2293 | 20.215 | 1,065 |
| HYT | 8.61▲ | +0.06 (+0.70%) | 8.62 | 8.545 | 492,778 |
| HYTI | 19.22▼ | -0.03 (-0.16%) | 19.32 | 19.22 | 38,183 |
| HYTR | 21.40 | +0.00 (+0.00%) | 21.42 | 21.39 | 41,016 |
| HYUP | 41.8599▼ | -0.0101 (-0.02%) | 41.88 | 41.81 | 3,314 |
| HYXF | 46.7158▼ | -0.0192 (-0.04%) | 46.76 | 46.69 | 22,022 |
| HYZD | 22.55▲ | +0.0046 (+0.02%) | 22.5799 | 22.51 | 50,832 |
| IAF | 12.51▼ | -0.06 (-0.48%) | 12.6199 | 12.51 | 12,335 |
| IAI | 177.64▼ | -1.46 (-0.82%) | 178.88 | 176.26 | 76,092 |
| IAK | 131.21▼ | -2.15 (-1.61%) | 134.00 | 131.19 | 24,322 |
| IALT | 28.15▼ | -0.105 (-0.37%) | 28.28 | 27.97 | 198,943 |
| IAPR | 33.0897▼ | -0.0141 (-0.04%) | 33.13 | 33.0301 | 17,170 |
| IAT | 57.48▼ | -0.31 (-0.54%) | 58.13 | 57.32 | 98,441 |
| IAU | 83.73▼ | -1.08 (-1.27%) | 83.87 | 82.85 | 6,502,118 |
| IAUG | 29.85▼ | -0.025 (-0.08%) | 29.88 | 29.85 | 391 |
| IAUM | 44.33▼ | -0.59 (-1.31%) | 44.415 | 43.89 | 4,026,468 |
| IBAC | 10.73▼ | -0.06 (-0.56%) | 10.73 | 10.73 | 5,411 |
| IBB | 169.88▲ | +0.46 (+0.27%) | 171.56 | 169.22 | 818,261 |
| IBBQ | 29.5234▲ | +0.1234 (+0.42%) | 29.79 | 29.45 | 15,908 |
| IBCA | 25.585▲ | +0.03 (+0.12%) | 25.61 | 25.5601 | 59,761 |
| IBCP | 34.13▼ | -0.23 (-0.67%) | 39.165 | 33.965 | 114,154 |
| IBD | 23.80▲ | +0.035 (+0.15%) | 23.8676 | 23.73 | 74,327 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 531,926 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 517,769 |
| IBDT | 25.265▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 611,276 |
| IBDU | 23.185▲ | +0.025 (+0.11%) | 23.19 | 23.16 | 504,613 |
| IBDV | 21.80 | +0.00 (+0.00%) | 21.8199 | 21.7903 | 457,642 |
| IBDW | 20.86▲ | +0.03 (+0.14%) | 20.8678 | 20.835 | 414,927 |
| IBDX | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 177,237 |
| IBDY | 25.77▲ | +0.015 (+0.06%) | 25.80 | 25.755 | 175,952 |
| IBDZ | 26.05▲ | +0.03 (+0.12%) | 26.06 | 26.01 | 156,011 |
| IBFR | 49.9239▼ | -0.1122 (-0.22%) | 50.23 | 49.87 | 853 |
| IBGA | 24.18▲ | +0.0438 (+0.18%) | 24.235 | 24.18 | 9,881 |
| IBGB | 24.1102▲ | +0.0504 (+0.21%) | 24.16 | 24.10 | 4,011 |
| IBGK | 23.0491▲ | +0.0543 (+0.24%) | 23.05 | 23.0352 | 3,348 |
| IBGL | 23.71▲ | +0.0548 (+0.23%) | 23.75 | 23.71 | 960 |
| IBIC | 26.075▲ | +0.0016 (+0.01%) | 26.0799 | 26.04 | 9,812 |
| IBID | 26.285▲ | +0.005 (+0.02%) | 26.2999 | 26.27 | 20,506 |
| IBIE | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.35 | 14,087 |
| IBIF | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.36 | 31,737 |
| IBIG | 26.38▲ | +0.0182 (+0.07%) | 26.3999 | 26.3701 | 16,003 |
| IBIH | 26.357▲ | +0.0239 (+0.09%) | 26.3725 | 26.335 | 11,996 |
| IBII | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.065 | 11,841 |
| IBIJ | 26.1757▲ | +0.0186 (+0.07%) | 26.22 | 26.17 | 4,246 |
| IBIK | 25.92▲ | +0.02 (+0.08%) | 25.9499 | 25.9151 | 5,177 |
| IBIL | 25.6701▲ | +0.0201 (+0.08%) | 25.7002 | 25.67 | 11,102 |
| IBN | 26.15▼ | -0.08 (-0.30%) | 26.48 | 26.145 | 4,610,596 |
| IBND | 31.54▼ | -0.05 (-0.16%) | 31.8699 | 31.52 | 77,527 |
| IBOC | 72.23▼ | -0.82 (-1.12%) | 73.18 | 71.82 | 229,232 |
| IBRN | 35.34▲ | +0.2165 (+0.62%) | 35.715 | 35.33 | 927 |
| IBTG | 22.895▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 458,144 |
| IBTH | 22.395 | +0.00 (+0.00%) | 22.40 | 22.39 | 404,593 |
| IBTI | 22.165▲ | +0.015 (+0.07%) | 22.17 | 22.16 | 176,799 |
| IBTJ | 21.665▲ | +0.01 (+0.05%) | 21.6799 | 21.66 | 184,798 |
| IBTK | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 247,373 |
| IBTL | 20.175 | +0.00 (+0.00%) | 20.1999 | 20.1701 | 207,202 |
| IBTM | 22.6847▲ | +0.0197 (+0.09%) | 22.7083 | 22.675 | 148,373 |
| IBTO | 24.095▲ | +0.01 (+0.04%) | 24.1299 | 24.0906 | 118,959 |
| IBTP | 25.3291▲ | +0.0141 (+0.06%) | 25.37 | 25.32 | 74,629 |
| IBTQ | 25.005▲ | +0.0262 (+0.10%) | 25.0399 | 24.99 | 50,991 |
| IBUF | 30.8423▼ | -0.0176 (-0.06%) | 30.8894 | 30.8099 | 4,698 |
| IBUY | 66.82▲ | +0.60 (+0.91%) | 67.2306 | 66.40 | 13,111 |
| ICAP | 28.68▼ | -0.03 (-0.10%) | 28.88 | 28.60 | 20,168 |
| ICE | 149.71▼ | -0.93 (-0.62%) | 150.55 | 148.11 | 3,525,806 |
| ICPI | 50.9295▲ | +0.0095 (+0.02%) | 50.9295 | 50.905 | 5,437 |
| ICPY | 12.40▲ | +0.05 (+0.40%) | 13.00 | 12.39 | 8,414 |
| IDA | 143.74▲ | +1.09 (+0.76%) | 144.06 | 141.855 | 342,582 |
| IDE | 13.97▲ | +0.08 (+0.58%) | 14.05 | 13.97 | 39,755 |
| IDEC | 34.1092▼ | -0.0652 (-0.19%) | 34.1092 | 34.09 | 10,159 |