Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 55.51▼ | -0.54 (-0.96%) | 56.04 | 55.48 | 990,129 |
| FRA | 12.50▲ | +0.04 (+0.32%) | 12.55 | 12.39 | 94,100 |
| FRBA | 15.53▲ | +0.07 (+0.45%) | 15.55 | 15.40 | 20,338 |
| FRDD | 21.796▼ | -1.104 (-4.82%) | 22.18 | 21.796 | 1,100 |
| FREL | 27.90▼ | -0.08 (-0.29%) | 28.085 | 27.875 | 170,520 |
| FRI | 28.27▼ | -0.142 (-0.50%) | 28.4475 | 28.24 | 229,038 |
| FRME | 36.92▲ | +0.17 (+0.46%) | 37.06 | 36.51 | 253,314 |
| FRPH | 25.33▼ | -0.14 (-0.55%) | 25.50 | 25.25 | 45,214 |
| FRT | 100.26▲ | +0.71 (+0.71%) | 100.76 | 99.53 | 581,429 |
| FSBD | 48.171▼ | -0.114 (-0.24%) | 48.301 | 47.76 | 24,500 |
| FSBW | 38.41▼ | -0.38 (-0.98%) | 38.80 | 38.345 | 8,219 |
| FSCC | 29.691▼ | -0.059 (-0.20%) | 29.84 | 29.57 | 32,763 |
| FSCS | 36.3754▲ | +0.2704 (+0.75%) | 36.4989 | 36.15 | 5,014 |
| FSEA | 11.50▼ | -0.021 (-0.18%) | 11.529 | 11.50 | 3,131 |
| FSEC | 44.86▲ | +0.11 (+0.25%) | 44.91 | 44.75 | 244,500 |
| FSGS | 31.327▲ | +0.262 (+0.84%) | 31.328 | 31.24 | 1,500 |
| FSHP | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 561 |
| FSIG | 19.25▼ | -0.06 (-0.31%) | 19.25 | 19.24 | 266,221 |
| FSLD | 50.445▲ | +0.025 (+0.05%) | 50.445 | 50.445 | 100 |
| FSMB | 20.075▼ | -0.025 (-0.12%) | 20.10 | 20.05 | 106,161 |
| FSMD | 43.83▲ | +0.17 (+0.39%) | 43.93 | 43.537 | 89,400 |
| FSST | 30.25▲ | +0.77 (+2.61%) | 30.36 | 30.25 | 8,548 |
| FSTA | 50.50▼ | -0.18 (-0.36%) | 50.76 | 50.43 | 108,074 |
| FSV | 185.01▲ | +1.43 (+0.78%) | 186.4907 | 183.10 | 167,556 |
| FSYD | 48.62▼ | -0.02 (-0.04%) | 48.68 | 48.59 | 15,192 |
| FSZ | 76.76▼ | -0.78 (-1.01%) | 76.8314 | 76.69 | 1,843 |
| FT | 8.04▼ | -0.10 (-1.23%) | 8.18 | 8.02 | 38,500 |
| FTA | 83.4637▲ | +0.6566 (+0.79%) | 83.5814 | 82.90 | 20,402 |
| FTAG | 25.6208▼ | -0.2592 (-1.00%) | 25.725 | 25.60 | 593 |
| FTBD | 50.429▲ | +0.067 (+0.13%) | 50.49 | 50.40 | 2,700 |
| FTBI | 21.4699▼ | -0.0401 (-0.19%) | 21.52 | 21.4699 | 4,269 |
| FTC | 161.0847▼ | -0.1234 (-0.08%) | 161.49 | 160.77 | 36,462 |
| FTCB | 21.52▼ | -0.08 (-0.37%) | 21.5482 | 21.5051 | 300,953 |
| FTCE | 24.518▲ | +0.158 (+0.65%) | 24.55 | 24.43 | 7,800 |
| FTCS | 93.80▲ | +0.52 (+0.56%) | 94.00 | 93.12 | 204,200 |
| FTDS | 54.863▲ | +0.494 (+0.91%) | 54.909 | 54.77 | 1,300 |
| FTEC | 226.79▼ | -0.01 (+0.00%) | 227.75 | 225.69 | 304,578 |
| FTF | 6.13▼ | -0.09 (-1.45%) | 6.234 | 6.11 | 1,098,025 |
| FTGC | 25.91▼ | -0.33 (-1.26%) | 25.99 | 25.785 | 360,600 |
| FTGS | 36.219▲ | +0.0487 (+0.13%) | 36.30 | 35.966 | 394,500 |
| FTHF | 30.825▼ | -0.5217 (-1.66%) | 30.825 | 30.825 | 566 |
| FTHI | 23.62▼ | -0.23 (-0.96%) | 23.68 | 23.585 | 464,196 |
| FTHY | 14.10▼ | -0.02 (-0.14%) | 14.2587 | 14.05 | 90,981 |
| FTI | 36.47▼ | -0.04 (-0.11%) | 36.68 | 36.03 | 4,280,829 |
| FTIF | 22.097▲ | +0.071 (+0.32%) | 22.105 | 21.81 | 9,000 |
| FTKI | 18.3404▼ | -0.1186 (-0.64%) | 18.3404 | 18.3404 | 7 |
| FTLS | 69.89▲ | +0.16 (+0.23%) | 69.94 | 69.4799 | 66,090 |
| FTQI | 20.78▼ | -0.22 (-1.05%) | 20.83 | 20.74 | 115,300 |
| FTRB | 25.69▲ | +0.03 (+0.12%) | 25.75 | 25.68 | 35,974 |
| FTRI | 15.0496▼ | -0.3654 (-2.37%) | 15.20 | 15.00 | 16,094 |
| FTS | 51.65▲ | +0.04 (+0.08%) | 51.755 | 51.4261 | 589,908 |
| FTSD | 91.15▲ | +0.07 (+0.08%) | 91.1729 | 90.92 | 46,953 |
| FTSL | 45.62▼ | -0.25 (-0.55%) | 45.6932 | 45.505 | 183,154 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.10 | 60.08 | 546,465 |
| FTV | 49.78▲ | +0.50 (+1.01%) | 50.16 | 49.105 | 1,503,227 |
| FTWO | 39.3285▼ | -1.0605 (-2.63%) | 40.15 | 39.24 | 12,923 |
| FTXG | 21.7226▼ | -0.1272 (-0.58%) | 21.83 | 21.70 | 16,830 |
| FTXH | 29.4675▲ | +0.0618 (+0.21%) | 29.4799 | 29.25 | 5,125 |
| FTXN | 27.048▼ | -0.0083 (-0.03%) | 27.195 | 26.8859 | 24,517 |
| FTXO | 34.2046▼ | -0.0561 (-0.16%) | 34.405 | 34.1774 | 25,615 |
| FTXR | 36.0672▲ | +0.685 (+1.94%) | 36.0672 | 36.0672 | 285 |
| FUL | 60.29▲ | +1.20 (+2.03%) | 60.67 | 58.78 | 443,400 |
| FULT | 17.88▲ | +0.23 (+1.30%) | 18.00 | 17.54 | 3,356,303 |
| FUMB | 20.06▼ | -0.06 (-0.30%) | 20.0799 | 20.05 | 69,712 |
| FUND | 8.35▼ | -0.07 (-0.83%) | 8.47 | 8.29 | 31,300 |
| FUSI | 50.68▲ | +0.005 (+0.01%) | 50.70 | 50.673 | 2,400 |
| FUTY | 58.53▼ | -0.70 (-1.18%) | 59.30 | 58.30 | 372,140 |
| FV | 62.466▲ | +0.257 (+0.41%) | 62.57 | 62.077 | 84,400 |
| FVAL | 69.76▲ | +0.181 (+0.26%) | 69.93 | 69.47 | 13,946 |
| FVC | 36.265▲ | +0.075 (+0.21%) | 36.34 | 36.1312 | 10,906 |
| FVCB | 12.24▲ | +0.14 (+1.16%) | 12.2436 | 12.01 | 13,570 |
| FVD | 46.09▲ | +0.02 (+0.04%) | 46.29 | 46.015 | 650,978 |
| FVN | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.51 | 1,600 |
| FWD | 104.52▼ | -0.76 (-0.72%) | 104.95 | 103.92 | 108,301 |
| FWONA | 89.74▼ | -0.62 (-0.69%) | 91.51 | 89.54 | 143,457 |
| FWONK | 97.14▼ | -0.88 (-0.90%) | 99.80 | 96.91 | 1,195,986 |
| FXA | 64.27▼ | -0.20 (-0.31%) | 64.3553 | 64.25 | 8,232 |
| FXB | 128.626▼ | -0.314 (-0.24%) | 128.79 | 128.615 | 6,897 |
| FXC | 69.7209▲ | +0.0909 (+0.13%) | 69.7209 | 69.6345 | 5,552 |
| FXD | 67.84▲ | +1.1025 (+1.65%) | 67.9049 | 66.68 | 20,257 |
| FXE | 107.04▼ | -0.38 (-0.35%) | 107.26 | 107.04 | 86,806 |
| FXED | 18.35▲ | +0.035 (+0.19%) | 18.44 | 18.26 | 16,800 |
| FXF | 111.191▼ | -0.564 (-0.50%) | 111.4742 | 111.1901 | 47,799 |
| FXG | 63.3358▼ | -0.3866 (-0.61%) | 63.69 | 63.26 | 25,832 |
| FXH | 113.432▲ | +0.302 (+0.27%) | 113.54 | 112.6221 | 14,097 |
| FXI | 39.94▼ | -0.55 (-1.36%) | 40.115 | 39.88 | 34,389,694 |
| FXL | 170.9371▲ | +1.2371 (+0.73%) | 171.18 | 169.52 | 11,544 |
| FXN | 15.59▲ | +0.08 (+0.52%) | 15.695 | 15.45 | 750,631 |
| FXNC | 21.97▼ | -0.21 (-0.95%) | 22.20 | 21.86 | 24,615 |
| FXO | 57.30▲ | +0.149 (+0.26%) | 57.5895 | 57.0078 | 125,963 |
| FXR | 79.91▲ | +0.805 (+1.02%) | 80.20 | 79.015 | 26,082 |
| FXU | 46.87▼ | -0.31 (-0.66%) | 47.28 | 46.70 | 248,088 |
| FXY | 60.57▼ | -0.46 (-0.75%) | 60.7256 | 60.525 | 111,364 |
| FXZ | 61.24▼ | -0.63 (-1.02%) | 61.34 | 60.7855 | 8,827 |
| FYBR | 37.50▼ | -0.07 (-0.19%) | 37.555 | 37.42 | 1,282,933 |
| FYT | 55.4253▲ | +0.3106 (+0.56%) | 55.6189 | 55.01 | 2,713 |
| FYX | 110.8852▲ | +0.0652 (+0.06%) | 111.2379 | 110.36 | 8,402 |
| G | 40.29▲ | +0.43 (+1.08%) | 40.435 | 39.74 | 1,263,114 |
| GAB | 6.00▼ | -0.02 (-0.33%) | 6.03 | 5.98 | 479,700 |
| GABC | 38.78▼ | -0.18 (-0.46%) | 39.17 | 38.745 | 76,631 |