Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 36.90▲ | +0.01 (+0.03%) | 36.94 | 36.86 | 1,183 |
| FSEC | 42.17▲ | +0.02 (+0.05%) | 42.27 | 42.06 | 1,482,200 |
| FSEG | 25.90▲ | +0.1511 (+0.59%) | 25.90 | 25.90 | 100 |
| FSEV | 25.9797▼ | -0.0057 (-0.02%) | 26.02 | 25.971 | 570 |
| FSGS | 33.0515▲ | +0.0318 (+0.10%) | 33.0515 | 33.0515 | 145 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| FSIG | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.3803 | 529,656 |
| FSMB | 19.62▼ | -0.04 (-0.20%) | 19.63 | 19.5801 | 345,338 |
| FSMD | 50.15▲ | +0.30 (+0.60%) | 50.30 | 49.90 | 189,600 |
| FSML | 29.092▲ | +0.146 (+0.50%) | 29.16 | 29.04 | 800 |
| FSSL | 11.70▲ | +0.05 (+0.43%) | 11.73 | 11.50 | 229,239 |
| FSTA | 55.01▼ | -0.37 (-0.67%) | 55.25 | 54.90 | 304,100 |
| FSTB | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 26,200 |
| FSUN | 38.48▲ | +0.14 (+0.37%) | 38.705 | 38.09 | 168,611 |
| FSV | 136.59▼ | -1.92 (-1.39%) | 139.14 | 136.08 | 111,905 |
| FSYD | 46.38▲ | +0.07 (+0.15%) | 46.43 | 46.34 | 13,600 |
| FSZ | 80.9081▲ | +0.4681 (+0.58%) | 80.9081 | 80.9081 | 28 |
| FT | 7.21▲ | +0.025 (+0.35%) | 7.31 | 7.18 | 62,398 |
| FTA | 101.10▼ | -0.07 (-0.07%) | 101.25 | 100.93 | 44,400 |
| FTAG | 28.3967▲ | +0.0077 (+0.03%) | 28.3967 | 28.3967 | 126 |
| FTBD | 47.28▲ | +0.005 (+0.01%) | 47.349 | 47.22 | 3,000 |
| FTBI | 21.2193▼ | -0.1007 (-0.47%) | 21.2599 | 21.16 | 2,320 |
| FTC | 175.82▲ | +2.11 (+1.21%) | 176.58 | 174.54 | 5,500 |
| FTCA | 6.94▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 813,500 |
| FTCB | 19.92▼ | -0.06 (-0.30%) | 19.938 | 19.85 | 583,400 |
| FTCE | 27.6881▲ | +0.2531 (+0.92%) | 27.72 | 27.56 | 4,394 |
| FTCS | 100.13▲ | +0.19 (+0.19%) | 100.24 | 99.66 | 287,900 |
| FTDS | 66.158▲ | +0.0871 (+0.13%) | 66.195 | 65.93 | 4,257 |
| FTF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.37 | 241,203 |
| FTGC | 30.832▼ | -0.145 (-0.47%) | 30.88 | 30.665 | 458,200 |
| FTGS | 38.483▲ | +0.094 (+0.24%) | 38.60 | 38.32 | 98,400 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHB | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 100 |
| FTHI | 23.61▼ | -0.10 (-0.42%) | 23.70 | 23.545 | 662,091 |
| FTHY | 12.79▲ | +0.09 (+0.71%) | 12.85 | 12.6961 | 62,352 |
| FTI | 70.00▲ | +1.07 (+1.55%) | 70.70 | 68.82 | 2,983,793 |
| FTIF | 29.567▼ | -0.059 (-0.20%) | 29.567 | 29.53 | 3,200 |
| FTKI | 19.5022▼ | -0.0655 (-0.33%) | 19.59 | 19.425 | 2,127 |
| FTLS | 77.76▲ | +0.56 (+0.73%) | 77.839 | 77.374 | 120,000 |
| FTMA | 8.63▲ | +0.03 (+0.35%) | 8.67 | 8.61 | 698,673 |
| FTMH | 10.97 | +0.00 (+0.00%) | 11.03 | 10.94 | 1,002,600 |
| FTMN | 8.33▲ | +0.005 (+0.06%) | 8.39 | 8.32 | 233,500 |
| FTMS | 9.79▲ | +0.005 (+0.05%) | 9.80 | 9.75 | 206,300 |
| FTMU | 7.425▼ | -0.005 (-0.07%) | 7.47 | 7.42 | 919,900 |
| FTNJ | 8.35▼ | -0.02 (-0.24%) | 8.44 | 8.31 | 260,000 |
| FTNY | 7.44▲ | +0.03 (+0.40%) | 7.44 | 7.41 | 327,300 |
| FTOH | 7.9805▲ | +0.0005 (+0.01%) | 8.01 | 7.96 | 76,280 |
| FTPA | 8.21▲ | +0.03 (+0.37%) | 8.22 | 8.19 | 37,100 |
| FTQI | 22.08▼ | -0.07 (-0.32%) | 22.12 | 21.98 | 470,900 |
| FTRB | 24.22▲ | +0.02 (+0.08%) | 24.31 | 24.205 | 139,500 |
| FTRI | 17.05▲ | +0.01 (+0.06%) | 17.10 | 16.99 | 14,900 |
| FTS | 55.97▲ | +0.16 (+0.29%) | 56.195 | 55.82 | 660,008 |
| FTSD | 88.99▼ | -0.02 (-0.02%) | 89.0695 | 88.91 | 87,222 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.66 | 470,400 |
| FTV | 58.64▲ | +0.28 (+0.48%) | 58.88 | 58.27 | 2,280,621 |
| FTWO | 45.192▲ | +0.309 (+0.69%) | 45.20 | 44.75 | 5,000 |
| FTXG | 22.479▼ | -0.207 (-0.91%) | 22.505 | 22.47 | 9,400 |
| FTXH | 42.75▲ | +0.045 (+0.11%) | 42.80 | 42.41 | 52,100 |
| FTXN | 42.314▲ | +0.004 (+0.01%) | 42.59 | 41.96 | 74,100 |
| FTXO | 39.184▲ | +0.154 (+0.39%) | 39.27 | 39.00 | 104,700 |
| FTXR | 41.32▲ | +0.293 (+0.71%) | 41.62 | 41.13 | 325,400 |
| FULC | 3.70▼ | -0.02 (-0.54%) | 3.745 | 3.70 | 923,780 |
| FULT | 22.53▼ | -0.10 (-0.44%) | 22.7525 | 22.34 | 1,789,477 |
| FUMB | 19.99 | +0.00 (+0.00%) | 20.02 | 19.955 | 368,102 |
| FUNC | 44.08▲ | +2.23 (+5.33%) | 44.47 | 42.035 | 37,020 |
| FUND | 9.76▼ | -0.04 (-0.41%) | 9.824 | 9.755 | 7,629 |
| FUSB | 16.35▼ | -0.05 (-0.30%) | 16.6466 | 16.35 | 3,000 |
| FUSI | 50.45▲ | +0.02 (+0.04%) | 50.50 | 50.425 | 10,200 |
| FUTY | 54.22▲ | +0.19 (+0.35%) | 54.48 | 54.06 | 329,300 |
| FV | 75.111▲ | +0.571 (+0.77%) | 75.27 | 74.54 | 38,300 |
| FVAL | 83.15▲ | +0.34 (+0.41%) | 83.24 | 82.70 | 32,200 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.055 | 169,861 |
| FVC | 43.3291▲ | +0.3141 (+0.73%) | 43.355 | 43.27 | 3,730 |
| FVCB | 17.61▼ | -0.12 (-0.68%) | 17.80 | 17.57 | 55,937 |
| FVD | 49.55▼ | -0.02 (-0.04%) | 49.64 | 49.45 | 583,700 |
| FVRR | 8.39▼ | -0.16 (-1.87%) | 8.61 | 8.315 | 650,246 |
| FWD | 125.61▲ | +1.96 (+1.59%) | 125.86 | 124.47 | 133,300 |
| FWONA | 83.65▼ | -1.01 (-1.19%) | 85.13 | 83.47 | 161,010 |
| FWONK | 91.27▼ | -1.21 (-1.31%) | 93.37 | 90.82 | 1,570,052 |
| FXA | 69.69▲ | +0.35 (+0.50%) | 69.69 | 69.53 | 8,100 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXB | 128.83▲ | +0.15 (+0.12%) | 128.85 | 128.72 | 22,100 |
| FXC | 69.53 | +0.00 (+0.00%) | 69.57 | 69.39 | 13,200 |
| FXD | 66.54▼ | -0.65 (-0.97%) | 67.10 | 66.54 | 3,700 |
| FXE | 103.71▲ | +0.01 (+0.01%) | 103.74 | 103.58 | 14,500 |
| FXED | 16.395▲ | +0.005 (+0.03%) | 16.47 | 16.395 | 900 |
| FXF | 106.77▲ | +0.04 (+0.04%) | 106.84 | 106.64 | 14,700 |
| FXG | 61.40▼ | -0.66 (-1.06%) | 61.89 | 61.37 | 5,600 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| FXI | 32.94▼ | -0.57 (-1.70%) | 33.1395 | 32.84 | 26,232,330 |
| FXN | 24.27▲ | +0.04 (+0.17%) | 24.43 | 24.07 | 817,400 |
| FXNC | 29.51▼ | -0.17 (-0.57%) | 29.84 | 28.94 | 15,457 |
| FXO | 63.82▲ | +0.26 (+0.41%) | 63.90 | 63.535 | 61,737 |
| FXR | 84.29▲ | +0.56 (+0.67%) | 84.43 | 83.905 | 86,971 |
| FXU | 46.82▲ | +0.09 (+0.19%) | 47.00 | 46.75 | 138,100 |
| FXY | 57.90▼ | -0.01 (-0.02%) | 58.03 | 57.88 | 187,600 |
| FXZ | 77.00▲ | +0.18 (+0.23%) | 77.12 | 76.61 | 21,343 |
| FYC | 114.58▲ | +0.86 (+0.76%) | 115.0589 | 113.88 | 163,324 |
| FYT | 68.438▼ | -0.3994 (-0.58%) | 69.00 | 68.41 | 27,348 |