Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 23.69▲ | +0.48 (+2.07%) | 23.90 | 23.33 | 1,332,675 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.04 | 64,046 |
| FUNC | 43.79▲ | +1.63 (+3.87%) | 44.62 | 43.65 | 17,795 |
| FUND | 10.79▲ | +0.12 (+1.12%) | 10.809 | 10.7271 | 10,703 |
| FUSB | 16.45▲ | +0.05 (+0.30%) | 16.6075 | 16.45 | 2,661 |
| FUSI | 50.675▲ | +0.056 (+0.11%) | 50.70 | 50.6199 | 19,283 |
| FUTY | 55.12▲ | +0.13 (+0.24%) | 55.155 | 54.33 | 463,764 |
| FV | 72.8593▲ | +0.4593 (+0.63%) | 72.92 | 72.40 | 40,631 |
| FVAL | 82.79▲ | +0.59 (+0.72%) | 82.899 | 82.27 | 54,325 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FVC | 41.9989▲ | +0.2474 (+0.59%) | 41.9989 | 41.83 | 637 |
| FVCB | 18.39▲ | +0.29 (+1.60%) | 18.495 | 17.83 | 101,592 |
| FVD | 50.19▲ | +0.14 (+0.28%) | 50.28 | 50.005 | 787,757 |
| FVR | 19.03▼ | -0.37 (-1.91%) | 19.45 | 18.95 | 93,900 |
| FXA | 70.94▲ | +0.2619 (+0.37%) | 70.97 | 70.92 | 2,381 |
| FXB | 129.56▼ | -0.2497 (-0.19%) | 129.73 | 129.55 | 5,293 |
| FXC | 70.72▲ | +0.3635 (+0.52%) | 70.73 | 70.25 | 47,774 |
| FXD | 68.3228▲ | +0.7192 (+1.06%) | 68.49 | 68.07 | 4,663 |
| FXE | 106.90▼ | -0.03 (-0.03%) | 107.0201 | 106.88 | 24,781 |
| FXED | 17.24▲ | +0.0467 (+0.27%) | 17.24 | 17.13 | 4,986 |
| FXF | 108.38▼ | -0.23 (-0.21%) | 108.54 | 108.30 | 23,305 |
| FXG | 65.53▲ | +0.32 (+0.49%) | 66.12 | 65.32 | 21,494 |
| FXH | 134.2149▲ | +1.2049 (+0.91%) | 134.81 | 133.28 | 136,278 |
| FXI | 35.54▲ | +0.20 (+0.57%) | 35.66 | 35.47 | 10,329,700 |
| FXL | 209.9732▼ | -1.0468 (-0.50%) | 210.14 | 209.01 | 23,486 |
| FXO | 65.9236▲ | +0.5936 (+0.91%) | 66.52 | 65.5636 | 52,582 |
| FXR | 85.90▲ | +0.60 (+0.70%) | 86.20 | 85.32 | 18,733 |
| FXU | 46.70▼ | -0.14 (-0.30%) | 46.79 | 46.1841 | 142,303 |
| FXY | 57.73▲ | +0.53 (+0.93%) | 57.84 | 57.66 | 252,108 |
| FXZ | 86.39▲ | +1.9668 (+2.33%) | 86.4401 | 85.16 | 77,878 |
| FYC | 119.01▲ | +1.26 (+1.07%) | 119.165 | 118.22 | 60,253 |
| FYT | 71.8072▲ | +0.8691 (+1.23%) | 72.11 | 71.54 | 3,625 |
| FYX | 141.62▲ | +1.49 (+1.06%) | 141.97 | 140.49 | 26,131 |
| GAB | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.63 | 593,650 |
| GABC | 49.58▲ | +0.72 (+1.47%) | 49.895 | 48.6372 | 121,965 |
| GABF | 46.1431▲ | +0.4664 (+1.02%) | 46.68 | 46.11 | 8,618 |
| GAEM | 26.6702▲ | +0.0251 (+0.09%) | 26.70 | 26.65 | 10,008 |
| GAIN | 16.40▲ | +0.03 (+0.18%) | 16.48 | 16.32 | 111,317 |
| GAL | 53.6901▲ | +0.1769 (+0.33%) | 53.6901 | 53.46 | 14,589 |
| GAM | 66.73▲ | +0.42 (+0.63%) | 67.4803 | 65.9601 | 9,974 |
| GAMR | 95.967▲ | +0.179 (+0.19%) | 95.967 | 95.967 | 300 |
| GARA | 26.9075▼ | -0.198 (-0.73%) | 26.9075 | 26.9075 | 12 |
| GARY | 26.3363▼ | -0.1903 (-0.72%) | 26.35 | 26.30 | 2,875 |
| GATX | 175.78▲ | +2.24 (+1.29%) | 177.59 | 172.61 | 205,259 |
| GBAB | 13.61▲ | +0.04 (+0.29%) | 13.73 | 13.58 | 66,358 |
| GBDC | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.845 | 1,332,910 |
| GBF | 101.50▲ | +0.0302 (+0.03%) | 101.55 | 101.48 | 1,400 |
| GBHI | 25.275▲ | +0.0182 (+0.07%) | 25.30 | 25.275 | 211 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GBND | 49.375▲ | +0.005 (+0.01%) | 49.40 | 49.32 | 11,730 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.49 | 9.44 | 13,552,833 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GCAL | 50.05▲ | +0.12 (+0.24%) | 50.05 | 49.925 | 12,704 |
| GCC | 26.55▼ | -0.03 (-0.11%) | 26.66 | 26.50 | 64,760 |
| GCOR | 40.2612▲ | +0.0012 (+0.00%) | 40.29 | 40.2165 | 42,201 |
| GCV | 4.55▲ | +0.03 (+0.66%) | 4.5722 | 4.51 | 14,809 |
| GD | 364.07▼ | -5.34 (-1.45%) | 370.365 | 362.205 | 1,575,173 |
| GDIV | 18.954▲ | +0.1056 (+0.56%) | 18.99 | 18.954 | 1,853 |
| GDL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.4029 | 1,683 |
| GDO | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.085 | 33,709 |
| GDOC | 37.6742▲ | +0.3742 (+1.00%) | 37.6742 | 37.44 | 724 |
| GDOT | 13.30▲ | +0.19 (+1.45%) | 13.42 | 13.20 | 249,393 |
| GDV | 29.89▼ | -0.03 (-0.10%) | 30.142 | 29.84 | 315,566 |
| GE | 329.50▼ | -1.59 (-0.48%) | 333.86 | 329.31 | 2,691,267 |
| GEM | 51.28▲ | +0.23 (+0.45%) | 51.35 | 51.03 | 92,785 |
| GEME | 41.8447▲ | +0.0357 (+0.09%) | 42.60 | 41.64 | 57,374 |
| GEND | 13.5495▲ | +0.0616 (+0.46%) | 13.5495 | 13.5495 | 86 |
| GENM | 10.155▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 1,644 |
| GENT | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 30,292 |
| GENW | 15.2999▲ | +0.0389 (+0.25%) | 15.2999 | 15.2999 | 58 |
| GENZ | 39.225▼ | -0.0446 (-0.11%) | 39.29 | 39.225 | 545 |
| GEW | 56.52▲ | +0.1833 (+0.33%) | 56.52 | 56.52 | 79 |
| GF | 11.45▲ | +0.05 (+0.44%) | 11.705 | 11.413 | 19,352 |
| GFGF | 36.5769▲ | +0.1249 (+0.34%) | 36.5769 | 36.5769 | 16 |
| GFLW | 33.5487▲ | +0.2208 (+0.66%) | 33.56 | 33.3401 | 188,401 |
| GGG | 77.66▲ | +0.83 (+1.08%) | 77.74 | 75.8993 | 2,194,376 |
| GGM | 31.63▲ | +0.218 (+0.69%) | 31.70 | 31.63 | 706 |
| GGME | 64.1287▲ | +0.239 (+0.37%) | 64.1287 | 64.08 | 271 |
| GGOV | 50.13 | +0.00 (+0.00%) | 50.2399 | 50.0625 | 151,869 |
| GGRW | 37.005▲ | +0.1672 (+0.45%) | 37.005 | 37.005 | 100 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.0691 | 4.03 | 734,548 |
| GGUS | 66.118▲ | +0.3118 (+0.47%) | 66.28 | 65.87 | 6,853 |
| GGZ | 16.311▲ | +0.121 (+0.75%) | 16.32 | 16.185 | 5,295 |
| GHC | 1,113.13▲ | +15.15 (+1.38%) | 1,127.90 | 1,102.265 | 43,205 |
| GHG | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 7,525 |
| GHY | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.54 | 138,077 |
| GHYB | 44.3751▲ | +0.0602 (+0.14%) | 44.4099 | 44.37 | 4,615 |
| GIEQ | 42.7397▲ | +0.1916 (+0.45%) | 42.76 | 42.73 | 38,193 |
| GIGB | 44.60▼ | -0.01 (-0.02%) | 44.645 | 44.60 | 148,301 |
| GIGL | 49.2329▼ | -0.0071 (-0.01%) | 49.285 | 49.22 | 31,297 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GII | 73.6319▲ | +0.0219 (+0.03%) | 73.6394 | 73.25 | 123,372 |
| GIND | 25.145▲ | +0.1135 (+0.45%) | 25.145 | 25.12 | 3,361 |
| GINN | 81.62▲ | +0.32 (+0.39%) | 81.75 | 81.30 | 9,293 |
| GINX | 37.0126▲ | +0.211 (+0.57%) | 37.015 | 36.96 | 757 |
| GK | 28.5988▲ | +0.1808 (+0.64%) | 28.5988 | 28.5988 | 150 |
| GKAT | 45.805▲ | +0.2182 (+0.48%) | 45.805 | 45.805 | 9 |
| GL | 173.34▲ | +1.04 (+0.60%) | 175.5532 | 170.8801 | 276,586 |
| GLAD | 20.09▲ | +0.16 (+0.80%) | 20.21 | 19.88 | 211,642 |
| GLCR | 25.165▼ | -0.065 (-0.26%) | 25.185 | 25.165 | 336 |