Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.16 | +0.00 (+0.00%) | 100.18 | 100.16 | 810,246 |
| GBIO | 5.58▼ | -0.09 (-1.59%) | 5.65 | 5.50 | 69,226 |
| GBLD | 18.4018▼ | -0.0762 (-0.41%) | 18.4018 | 18.4018 | 50 |
| GBLI | 29.00▲ | +0.2613 (+0.91%) | 29.00 | 28.98 | 242 |
| GBND | 50.9206▼ | -0.013 (-0.03%) | 50.9206 | 50.8898 | 2,535 |
| GCAL | 51.215▲ | +0.0578 (+0.11%) | 51.22 | 51.215 | 1,970 |
| GCBC | 21.90▼ | -0.17 (-0.77%) | 22.25 | 21.90 | 10,360 |
| GCMG | 11.22▼ | -0.15 (-1.32%) | 11.46 | 11.17 | 500,649 |
| GCOR | 41.61▼ | -0.02 (-0.05%) | 41.6399 | 41.55 | 183,687 |
| GCV | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.4186 | 261,587 |
| GD | 356.68▼ | -9.94 (-2.71%) | 359.6699 | 343.80 | 2,327,222 |
| GDIV | 17.23▼ | -0.15 (-0.86%) | 17.37 | 17.22 | 25,800 |
| GDL | 8.57▲ | +0.06 (+0.71%) | 8.65 | 8.5092 | 33,821 |
| GDO | 11.64▲ | +0.02 (+0.17%) | 11.7103 | 11.57 | 21,896 |
| GDOC | 35.4936▼ | -0.4832 (-1.34%) | 35.59 | 35.4936 | 278 |
| GDV | 28.65▼ | -0.08 (-0.28%) | 29.00 | 28.60 | 121,934 |
| GE | 292.48▼ | -4.99 (-1.68%) | 298.27 | 291.15 | 7,537,000 |
| GEM | 46.14▲ | +0.33 (+0.72%) | 46.15 | 45.81 | 111,859 |
| GEME | 36.60▲ | +0.10 (+0.27%) | 36.93 | 36.08 | 8,800 |
| GEN | 24.79▼ | -0.42 (-1.67%) | 25.545 | 24.765 | 7,767,164 |
| GENC | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.34 | 31,493 |
| GEND | 12.147▲ | +0.04 (+0.33%) | 12.17 | 12.09 | 36,900 |
| GENM | 10.37▼ | -0.01 (-0.10%) | 10.385 | 10.36 | 12,539 |
| GENT | 10.37▼ | -0.01 (-0.10%) | 10.382 | 10.37 | 14,810 |
| GENW | 14.215▼ | -0.13 (-0.91%) | 14.215 | 14.177 | 1,300 |
| GEOA | 35.1868▼ | -0.1429 (-0.40%) | 35.1868 | 35.05 | 404 |
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GFL | 43.60▼ | -0.20 (-0.46%) | 43.81 | 43.34 | 1,336,592 |
| GFLW | 28.5945▼ | -0.1318 (-0.46%) | 28.79 | 28.5601 | 87,139 |
| GGG | 86.83▼ | -0.82 (-0.94%) | 87.94 | 86.28 | 1,118,500 |
| GGM | 28.0863▼ | -0.0477 (-0.17%) | 28.0863 | 28.0863 | 5 |
| GGME | 57.5894▼ | -0.3107 (-0.54%) | 58.05 | 57.5894 | 5,004 |
| GGOV | 48.645▲ | +0.0911 (+0.19%) | 48.645 | 48.645 | 76 |
| GGRW | 35.3301▼ | -0.0224 (-0.06%) | 35.40 | 35.21 | 487 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GGUS | 63.61▼ | -0.19 (-0.30%) | 63.83 | 63.43 | 37,747 |
| GHY | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.84 | 122,176 |
| GHYB | 45.6002▼ | -0.0898 (-0.20%) | 45.70 | 45.58 | 59,402 |
| GIAX | 16.82▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 142,424 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GIC | 30.03▼ | -0.23 (-0.76%) | 30.375 | 30.00 | 58,777 |
| GIG | 10.56▲ | +0.01 (+0.09%) | 10.5748 | 10.55 | 22,324 |
| GIGB | 46.445▼ | -0.03 (-0.06%) | 46.46 | 46.395 | 43,288 |
| GIGL | 51.0897▼ | -0.0803 (-0.16%) | 51.12 | 51.074 | 1,388 |
| GIGM | 1.49 | +0.00 (+0.00%) | 1.50 | 1.47 | 1,304 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GIND | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.58 | 10,700 |
| GINN | 75.631▼ | -0.305 (-0.40%) | 75.97 | 75.63 | 3,100 |
| GINX | 33.105▼ | -0.141 (-0.42%) | 33.165 | 32.95 | 8,100 |
| GIS | 44.35▼ | -0.36 (-0.81%) | 45.19 | 44.01 | 6,378,138 |
| GIW | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 0 |
| GK | 26.28▼ | -0.1537 (-0.58%) | 26.52 | 26.1916 | 4,510 |
| GKAT | 42.6058▲ | +0.2675 (+0.63%) | 42.70 | 42.26 | 12,047 |
| GL | 138.55▲ | +1.16 (+0.84%) | 138.795 | 136.63 | 515,139 |
| GLAD | 20.41▼ | -0.18 (-0.87%) | 20.66 | 20.40 | 166,972 |
| GLCR | 28.57▲ | +0.2572 (+0.91%) | 28.57 | 28.57 | 100 |
| GLDY | 17.80▲ | +0.10 (+0.56%) | 17.835 | 17.75 | 76,200 |
| GLIN | 45.26▲ | +0.20 (+0.44%) | 45.39 | 45.10 | 17,018 |
| GLNG | 40.89▲ | +0.67 (+1.67%) | 41.50 | 40.59 | 1,356,848 |
| GLO | 5.93▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 223,307 |
| GLOF | 54.7248▼ | -0.0731 (-0.13%) | 54.88 | 54.63 | 18,152 |
| GLOW | 31.8725▼ | -0.0441 (-0.14%) | 31.89 | 31.85 | 6,949 |
| GLPG | 34.10▼ | -0.54 (-1.56%) | 34.62 | 34.055 | 55,304 |
| GLPI | 44.78▼ | -0.82 (-1.80%) | 45.80 | 44.68 | 1,814,017 |
| GLQ | 8.14 | +0.00 (+0.00%) | 8.17 | 8.1338 | 60,878 |
| GLRY | 38.33▼ | -0.02 (-0.05%) | 38.33 | 38.085 | 11,500 |
| GLU | 19.99▼ | -0.03 (-0.15%) | 20.14 | 19.99 | 4,700 |
| GLV | 6.23▼ | -0.03 (-0.48%) | 6.28 | 6.22 | 23,500 |
| GMF | 146.58▼ | -0.19 (-0.13%) | 147.32 | 146.40 | 10,542 |
| GMMA | 21.44▲ | +0.0199 (+0.09%) | 21.4898 | 21.40 | 217 |
| GMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 6,400 |
| GMNY | 50.2799▲ | +0.0049 (+0.01%) | 50.30 | 50.255 | 6,103 |
| GMOI | 35.50▼ | -0.3472 (-0.97%) | 35.81 | 35.35 | 163,763 |
| GMOV | 28.1101▼ | -0.0199 (-0.07%) | 28.28 | 28.07 | 19,202 |
| GMUB | 51.52▲ | +0.02 (+0.04%) | 51.5699 | 51.469 | 19,556 |
| GMUN | 51.0981▲ | +0.0531 (+0.10%) | 51.115 | 51.0981 | 597 |
| GNE | 13.69▼ | -0.56 (-3.93%) | 14.25 | 13.51 | 69,384 |
| GNMA | 44.805▲ | +0.04 (+0.09%) | 44.96 | 44.685 | 19,728 |
| GNTX | 23.57▼ | -0.28 (-1.17%) | 24.005 | 23.53 | 2,721,319 |
| GNW | 8.17▼ | -0.07 (-0.85%) | 8.25 | 8.135 | 3,050,040 |
| GOF | 12.79▼ | -0.04 (-0.31%) | 12.82 | 12.74 | 1,068,127 |
| GOOD | 11.26▼ | -0.14 (-1.23%) | 11.49 | 11.205 | 449,299 |
| GOOY | 15.16▲ | +0.06 (+0.40%) | 15.185 | 15.00 | 355,556 |
| GOVI | 27.4766▼ | -0.0534 (-0.19%) | 27.50 | 27.43 | 85,243 |
| GPAT | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GPC | 140.02▲ | +0.64 (+0.46%) | 140.88 | 138.185 | 1,278,409 |
| GPI | 396.41▼ | -0.55 (-0.14%) | 400.58 | 392.65 | 154,900 |
| GPIQ | 53.94▲ | +0.11 (+0.20%) | 54.148 | 53.84 | 985,237 |
| GPIX | 53.40▼ | -0.01 (-0.02%) | 53.55 | 53.31 | 967,008 |
| GPN | 72.01▼ | -1.75 (-2.37%) | 74.14 | 71.89 | 1,815,085 |
| GPRF | 51.2622▼ | -0.1228 (-0.24%) | 51.29 | 51.07 | 1,531 |
| GPTY | 42.25▼ | -0.27 (-0.63%) | 42.79 | 42.25 | 29,085 |
| GPZ | 26.7866▼ | -0.0729 (-0.27%) | 26.93 | 26.6901 | 33,769 |
| GQGU | 25.17▲ | +0.0506 (+0.20%) | 25.24 | 25.12 | 46,634 |
| GQI | 58.21▼ | -0.06 (-0.10%) | 58.52 | 58.101 | 25,000 |
| GQQQ | 31.2638▲ | +0.1247 (+0.40%) | 31.34 | 31.26 | 4,177 |
| GQRE | 60.6204▼ | -0.6196 (-1.01%) | 61.19 | 60.62 | 11,319 |
| GRAF | 10.7499▼ | -0.0001 (+0.00%) | 11.83 | 10.66 | 42,019 |
| GRF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GRID | 164.56▲ | +0.32 (+0.19%) | 164.8599 | 163.22 | 841,825 |