Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 44.34▼ | -0.04 (-0.09%) | 44.61 | 44.25 | 173,500 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSTR | 27.01▲ | +0.25 (+0.93%) | 27.36 | 26.45 | 16,801 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.11 | 8.00 | 48,000 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTC | 161.0584▼ | -0.0066 (+0.00%) | 161.565 | 160.48 | 7,714 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTEC | 229.01▲ | +0.98 (+0.43%) | 230.12 | 228.14 | 214,377 |
| FTF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 166,100 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTGS | 35.682▲ | +0.172 (+0.48%) | 35.86 | 35.52 | 71,900 |
| FTHF | 32.1461▲ | +0.0592 (+0.18%) | 32.30 | 32.1461 | 7,841 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTHY | 14.12▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 109,939 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTNT | 86.92▲ | +1.74 (+2.04%) | 86.94 | 85.197 | 6,172,211 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTS | 51.10▲ | +0.16 (+0.31%) | 51.195 | 50.85 | 439,793 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FTV | 53.75▲ | +0.37 (+0.69%) | 54.09 | 53.13 | 2,013,805 |
| FTWO | 39.78▼ | -0.64 (-1.58%) | 40.43 | 39.78 | 6,100 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FTXO | 36.8059▼ | -0.0145 (-0.04%) | 36.99 | 36.72 | 42,080 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FUL | 58.15 | +0.00 (+0.00%) | 59.14 | 57.9825 | 231,690 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUND | 8.74▲ | +0.08 (+0.92%) | 8.82 | 8.70 | 25,000 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |
| FVCB | 12.95▼ | -0.10 (-0.77%) | 13.20 | 12.95 | 14,988 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWD | 105.77▲ | +0.33 (+0.31%) | 106.34 | 105.48 | 95,111 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FXA | 65.7236▲ | +0.2574 (+0.39%) | 65.8113 | 65.6349 | 7,939 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXD | 68.38▲ | +0.65 (+0.96%) | 68.66 | 67.89 | 5,413 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXED | 18.26▲ | +0.01 (+0.05%) | 18.32 | 18.15 | 4,100 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXI | 39.89▲ | +0.58 (+1.48%) | 40.01 | 39.79 | 30,090,610 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| FXN | 17.32▲ | +0.02 (+0.12%) | 17.615 | 17.32 | 148,871 |
| FXNC | 24.59▼ | -0.04 (-0.16%) | 24.82 | 24.59 | 11,664 |
| FXO | 59.82▼ | -0.17 (-0.28%) | 60.10 | 59.805 | 96,945 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| FXU | 45.33▼ | -0.29 (-0.64%) | 45.605 | 45.2982 | 407,349 |
| FXY | 59.245▼ | -0.055 (-0.09%) | 59.32 | 59.1801 | 108,673 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| FYBR | 37.97▼ | -0.02 (-0.05%) | 38.00 | 37.96 | 1,202,419 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| FYX | 113.7146▼ | -0.0835 (-0.07%) | 114.45 | 113.7146 | 9,344 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GABC | 39.62▼ | -0.48 (-1.20%) | 40.09 | 39.56 | 127,694 |
| GABF | 46.7008▼ | -0.0772 (-0.17%) | 46.83 | 46.7008 | 702 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GAL | 50.0541▲ | +0.0141 (+0.03%) | 50.20 | 50.05 | 4,497 |
| GAM | 59.18▲ | +0.26 (+0.44%) | 59.43 | 59.00 | 17,000 |
| GAMR | 93.61▲ | +0.207 (+0.22%) | 93.61 | 93.61 | 500 |
| GASS | 7.03▲ | +0.11 (+1.59%) | 7.06 | 6.89 | 168,571 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GATX | 167.30▲ | +2.52 (+1.53%) | 168.86 | 164.24 | 201,764 |
| GBAB | 15.39▼ | -0.05 (-0.32%) | 15.47 | 15.39 | 31,000 |
| GBDC | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.209 | 1,343,144 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBLI | 28.00▼ | -0.62 (-2.17%) | 28.51 | 28.00 | 4,500 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GCAD | 45.562▼ | -0.109 (-0.24%) | 45.695 | 45.49 | 900 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCBC | 22.94▼ | -0.21 (-0.91%) | 23.13 | 22.68 | 11,131 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |