Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 142.0344▲ | +0.8915 (+0.63%) | 142.58 | 141.14 | 29,531 |
| GAB | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 963,363 |
| GABC | 47.83▲ | +0.63 (+1.33%) | 48.11 | 47.28 | 132,581 |
| GABF | 45.6768▲ | +0.3346 (+0.74%) | 45.90 | 45.6768 | 1,414 |
| GAEM | 26.925▲ | +0.0372 (+0.14%) | 26.97 | 26.8921 | 5,513 |
| GAIN | 16.57▲ | +0.05 (+0.30%) | 16.775 | 16.55 | 179,060 |
| GAL | 53.0094▲ | +0.1375 (+0.26%) | 53.03 | 52.8599 | 8,014 |
| GAM | 64.65▲ | +0.25 (+0.39%) | 64.745 | 64.575 | 17,994 |
| GAMR | 94.4799▲ | +1.0079 (+1.08%) | 94.4799 | 94.03 | 828 |
| GARA | 27.6936▼ | -0.026 (-0.09%) | 27.6936 | 27.6936 | 9 |
| GARY | 26.5139▼ | -0.0715 (-0.27%) | 26.5139 | 26.20 | 10,097 |
| GBAB | 14.10▼ | -0.08 (-0.56%) | 14.23 | 14.046 | 84,579 |
| GBCI | 52.71▲ | +0.92 (+1.78%) | 53.18 | 51.915 | 890,921 |
| GBDC | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 1,806,714 |
| GBF | 102.939▲ | +0.219 (+0.21%) | 102.9401 | 102.785 | 5,838 |
| GBHI | 25.2049▲ | +0.0299 (+0.12%) | 25.2049 | 25.2049 | 56 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GBLI | 26.25▼ | -1.04 (-3.81%) | 28.00 | 26.25 | 8,989 |
| GBND | 50.10▲ | +0.07 (+0.14%) | 50.13 | 50.0501 | 7,088 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCAD | 54.5186▲ | +0.1323 (+0.24%) | 54.89 | 54.06 | 7,166 |
| GCAL | 50.9073▼ | -0.0427 (-0.08%) | 51.00 | 50.90 | 7,457 |
| GCC | 24.13▲ | +0.094 (+0.39%) | 24.145 | 23.9701 | 129,949 |
| GCOR | 40.835▲ | +0.08 (+0.20%) | 40.86 | 40.7584 | 72,699 |
| GCV | 4.69 | +0.00 (+0.00%) | 4.71 | 4.6162 | 23,775 |
| GDIV | 18.75▲ | +0.0703 (+0.38%) | 18.75 | 18.6707 | 25,433 |
| GDL | 8.42▼ | -0.01 (-0.12%) | 8.46 | 8.42 | 15,926 |
| GDO | 10.59▼ | -0.01 (-0.09%) | 10.6499 | 10.56 | 56,101 |
| GDOC | 35.7183▼ | -0.0343 (-0.10%) | 35.7183 | 35.7183 | 15 |
| GDOT | 13.46▲ | +0.13 (+0.98%) | 13.515 | 13.34 | 388,427 |
| GDV | 29.94▲ | +0.04 (+0.13%) | 30.0746 | 29.90 | 81,543 |
| GEM | 49.82▼ | -0.235 (-0.47%) | 50.2123 | 49.37 | 99,448 |
| GEME | 42.26▲ | +0.5537 (+1.33%) | 42.27 | 41.50 | 99,841 |
| GENC | 16.00▲ | +0.50 (+3.23%) | 16.10 | 15.42 | 50,054 |
| GEND | 12.9478▲ | +0.0372 (+0.29%) | 13.0599 | 12.9478 | 368 |
| GENM | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.21 | 65,798 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.22 | 10.2089 | 20,767 |
| GENW | 15.1973▲ | +0.0767 (+0.51%) | 15.1973 | 15.1973 | 12 |
| GENZ | 39.1365▲ | +0.8921 (+2.33%) | 39.46 | 38.81 | 2,994 |
| GEOA | 36.2032▲ | +0.0981 (+0.27%) | 36.2032 | 36.2032 | 8 |
| GF | 11.59▲ | +0.08 (+0.70%) | 11.755 | 11.39 | 22,178 |
| GFGF | 36.1608▲ | +0.0054 (+0.01%) | 36.1608 | 36.1608 | 24 |
| GFLW | 32.8208▼ | -0.2664 (-0.81%) | 33.25 | 32.35 | 120,637 |
| GGM | 30.4977▲ | +0.0505 (+0.17%) | 30.4977 | 30.44 | 112 |
| GGME | 62.5707▲ | +0.2824 (+0.45%) | 62.5707 | 62.43 | 318 |
| GGN | 4.93▲ | +0.02 (+0.41%) | 4.94 | 4.8602 | 317,326 |
| GGOV | 50.15▲ | +0.02 (+0.04%) | 50.805 | 49.94 | 1,900,804 |
| GGR | 3.82▲ | +0.02 (+0.53%) | 3.8799 | 3.82 | 3,510 |
| GGRW | 37.9461▲ | +0.2235 (+0.59%) | 37.9461 | 37.7735 | 2,392 |
| GGT | 4.21▼ | -0.02 (-0.47%) | 4.25 | 4.21 | 522,387 |
| GGUS | 67.2169▼ | -0.0339 (-0.05%) | 67.32 | 66.499 | 14,203 |
| GGZ | 16.2709▲ | +0.2609 (+1.63%) | 16.2709 | 16.032 | 1,766 |
| GHC | 1,180.41▲ | +2.29 (+0.19%) | 1,198.595 | 1,175.55 | 16,800 |
| GHG | 1.14▲ | +0.0056 (+0.49%) | 1.18 | 1.12 | 5,157 |
| GHY | 11.87▼ | -0.03 (-0.25%) | 11.93 | 11.83 | 111,981 |
| GHYB | 44.70▲ | +0.07 (+0.16%) | 44.705 | 44.63 | 3,597 |
| GIAX | 16.26▼ | -0.01 (-0.06%) | 16.37 | 15.95 | 106,531 |
| GIGB | 45.38▲ | +0.12 (+0.27%) | 45.425 | 45.25 | 91,318 |
| GIGL | 50.0664▲ | +0.1268 (+0.25%) | 50.11 | 50.00 | 5,389 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.37 | 6,299 |
| GII | 76.12▼ | -0.25 (-0.33%) | 76.50 | 76.045 | 14,948 |
| GILD | 131.70▲ | +1.66 (+1.28%) | 132.95 | 129.405 | 4,466,213 |
| GIND | 24.235▼ | -0.0072 (-0.03%) | 24.32 | 24.235 | 1,547 |
| GINN | 79.37▲ | +0.62 (+0.79%) | 79.37 | 79.135 | 1,001 |
| GINX | 35.365▲ | +0.1436 (+0.41%) | 35.40 | 35.26 | 7,385 |
| GIS | 37.22▲ | +0.76 (+2.08%) | 37.58 | 35.81 | 11,087,562 |
| GK | 28.8964▼ | -0.0263 (-0.09%) | 29.022 | 28.8964 | 1,370 |
| GKAT | 43.7739▼ | -0.2559 (-0.58%) | 43.7739 | 43.7739 | 27 |
| GLAD | 19.93▲ | +0.13 (+0.66%) | 20.12 | 19.82 | 181,202 |
| GLCR | 23.51▲ | +0.22 (+0.94%) | 23.51 | 23.45 | 1,092 |
| GLIN | 45.42▲ | +0.11 (+0.24%) | 45.4849 | 45.25 | 6,031 |
| GLIX | 27.7595▼ | -0.1656 (-0.59%) | 27.88 | 27.75 | 16,864 |
| GLNG | 50.70▼ | -1.22 (-2.35%) | 51.9232 | 50.295 | 702,234 |
| GLO | 6.03▲ | +0.06 (+1.01%) | 6.0374 | 5.95 | 103,127 |
| GLOF | 59.41▲ | +0.1896 (+0.32%) | 59.53 | 59.105 | 14,260 |
| GLOW | 34.4362▲ | +0.0474 (+0.14%) | 34.49 | 34.3391 | 7,967 |
| GLPI | 44.03▲ | +0.19 (+0.43%) | 44.41 | 43.5217 | 2,122,591 |
| GLQ | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.475 | 36,707 |
| GLRY | 41.60▼ | -0.455 (-1.08%) | 42.15 | 41.135 | 26,326 |
| GLU | 19.59▼ | -0.01 (-0.05%) | 19.6909 | 19.47 | 2,402 |
| GLV | 6.47▼ | -0.01 (-0.15%) | 6.53 | 6.445 | 48,837 |
| GM | 77.64▲ | +0.77 (+1.00%) | 78.155 | 76.79 | 4,174,151 |
| GMF | 153.832▲ | +0.982 (+0.64%) | 153.91 | 153.30 | 17,313 |
| GMMA | 21.6899▲ | +0.0453 (+0.21%) | 21.6899 | 21.66 | 163 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 25,789 |
| GMNY | 50.10▼ | -0.0299 (-0.06%) | 50.17 | 50.10 | 10,048 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMOD | 27.47▲ | +0.05 (+0.18%) | 27.54 | 27.41 | 11,907 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GMOV | 30.82▲ | +0.14 (+0.46%) | 30.84 | 30.71 | 6,442 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GNE | 14.18▲ | +0.15 (+1.07%) | 14.20 | 13.95 | 76,281 |
| GNK | 25.17▼ | -0.28 (-1.10%) | 25.52 | 25.11 | 208,379 |
| GNL | 8.91▲ | +0.10 (+1.14%) | 8.97 | 8.78 | 2,559,248 |
| GNMA | 43.91▲ | +0.065 (+0.15%) | 44.08 | 43.87 | 15,167 |
| GNR | 69.62▲ | +0.01 (+0.01%) | 69.925 | 68.93 | 108,201 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GNW | 9.74▲ | +0.03 (+0.31%) | 9.9864 | 9.67 | 2,779,789 |
| GOF | 10.77▼ | -0.11 (-1.01%) | 10.815 | 10.70 | 1,125,695 |