Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 122.03▼ | -2.16 (-1.74%) | 123.65 | 121.82 | 434,002 |
| GSPY | 34.6088▼ | -0.5645 (-1.60%) | 34.61 | 34.6088 | 258 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 11,454 |
| GSSC | 73.2028▼ | -1.2902 (-1.73%) | 74.08 | 73.06 | 31,956 |
| GSY | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.07 | 941,547 |
| GTEK | 40.16▼ | -0.84 (-2.05%) | 40.74 | 40.09 | 4,852 |
| GTEN | 10.2204▼ | -0.0196 (-0.19%) | 10.23 | 10.22 | 82,234 |
| GTERA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 122 |
| GTIM | 1.188▼ | -0.012 (-1.00%) | 1.20 | 1.17 | 28,358 |
| GTLS | 206.72▼ | -0.30 (-0.14%) | 207.0575 | 206.52 | 1,658,197 |
| GTO | 46.46▼ | -0.05 (-0.11%) | 46.53 | 46.38 | 245,385 |
| GTPE | 49.6455▼ | -0.7995 (-1.58%) | 50.04 | 49.6455 | 1,504 |
| GTR | 24.631▼ | -0.214 (-0.86%) | 24.80 | 24.63 | 5,903 |
| GUG | 14.84▼ | -0.14 (-0.93%) | 15.05 | 14.72 | 54,278 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GURU | 57.4238▼ | -1.09 (-1.86%) | 57.54 | 57.4238 | 472 |
| GUSA | 54.9437▼ | -0.9333 (-1.67%) | 55.45 | 54.9437 | 1,344 |
| GUSE | 38.1551▼ | -0.6293 (-1.62%) | 38.56 | 38.13 | 9,973 |
| GUT | 5.90▼ | -0.04 (-0.67%) | 5.965 | 5.87 | 217,972 |
| GVA | 118.14▼ | -0.69 (-0.58%) | 120.29 | 117.33 | 491,946 |
| GVIP | 141.69▼ | -2.25 (-1.56%) | 143.36 | 141.5701 | 13,620 |
| GVLE | 39.2193▼ | -0.425 (-1.07%) | 39.3149 | 39.2193 | 304 |
| GVLU | 24.80▼ | -0.38 (-1.51%) | 25.09 | 24.80 | 22,510 |
| GVUS | 53.944▼ | -0.603 (-1.11%) | 53.944 | 53.944 | 300 |
| GWX | 41.23▼ | -0.23 (-0.55%) | 41.65 | 41.02 | 65,881 |
| GXC | 90.80▼ | -0.27 (-0.30%) | 91.40 | 90.6701 | 11,493 |
| GXDW | 21.8669▼ | -0.2077 (-0.94%) | 21.98 | 21.8669 | 2,120 |
| GXIG | 24.72▼ | -0.049 (-0.20%) | 24.76 | 24.701 | 6,527 |
| GXLC | 76.3657▼ | -1.2893 (-1.66%) | 78.20 | 76.3657 | 640 |
| GXPS | 26.18▲ | +0.21 (+0.81%) | 26.255 | 25.92 | 11,736 |
| GXPT | 24.14▼ | -0.56 (-2.27%) | 24.49 | 24.095 | 5,322,113 |
| GXUS | 55.069▼ | -0.419 (-0.76%) | 55.4398 | 55.069 | 383 |
| GYLD | 13.74▼ | -0.06 (-0.43%) | 13.7496 | 13.69 | 1,817 |
| GYRO | 7.99▼ | -0.19 (-2.32%) | 8.15 | 7.825 | 2,196 |
| HACK | 72.66▼ | -3.07 (-4.05%) | 74.165 | 71.925 | 182,899 |
| HAIL | 31.5481▼ | -0.9849 (-3.03%) | 31.5481 | 31.53 | 612 |
| HAPI | 38.6896▼ | -0.6834 (-1.74%) | 39.215 | 38.6896 | 2,250 |
| HAPS | 30.394▼ | -0.651 (-2.10%) | 30.394 | 30.394 | 100 |
| HAUZ | 21.996▼ | -0.2741 (-1.23%) | 22.13 | 21.93 | 96,205 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAWX | 39.85▼ | -0.23 (-0.57%) | 40.12 | 39.735 | 47,177 |
| HBCP | 60.09▼ | -0.64 (-1.05%) | 60.985 | 59.82 | 84,390 |
| HBDC | 24.4521▼ | -0.0247 (-0.10%) | 24.4687 | 24.41 | 2,102 |
| HBT | 26.52▼ | -0.21 (-0.79%) | 26.69 | 26.28 | 47,542 |
| HBTA | 25.94▼ | -0.57 (-2.15%) | 26.2977 | 25.94 | 7,460 |
| HCA | 471.85▼ | -8.47 (-1.76%) | 481.435 | 468.70 | 645,706 |
| HCMT | 35.18▼ | -0.04 (-0.11%) | 35.25 | 35.18 | 138,658 |
| HCOW | 22.9981▼ | -0.3278 (-1.41%) | 23.2799 | 22.9981 | 12,395 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HDG | 51.0326▼ | -0.2377 (-0.46%) | 51.05 | 51.00 | 35,685 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HDMV | 35.7726▼ | -0.1035 (-0.29%) | 35.8382 | 35.7726 | 503 |
| HDUS | 61.7567▼ | -0.9133 (-1.46%) | 62.79 | 61.735 | 3,629 |
| HDV | 134.84▲ | +0.44 (+0.33%) | 135.67 | 134.055 | 758,465 |
| HECA | 29.26▲ | +0.07 (+0.24%) | 29.31 | 29.125 | 610,054 |
| HEDG | 28.53▼ | -0.34 (-1.18%) | 28.76 | 28.4701 | 133,530 |
| HEDJ | 50.78▼ | -0.59 (-1.15%) | 51.32 | 50.78 | 60,665 |
| HEFT | 26.85▲ | +0.30 (+1.13%) | 26.87 | 26.54 | 384,551 |
| HELO | 63.39▼ | -0.51 (-0.80%) | 63.86 | 63.3701 | 370,208 |
| HELS | 23.77▲ | +0.02 (+0.08%) | 23.9399 | 23.7699 | 13,370 |
| HEPS | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.60 | 209,577 |
| HEQ | 10.52▼ | -0.15 (-1.41%) | 10.7127 | 10.50 | 64,252 |
| HEQQ | 55.4985▼ | -0.3165 (-0.57%) | 55.4985 | 55.43 | 790 |
| HEQT | 30.95▼ | -0.17 (-0.55%) | 31.0499 | 30.855 | 220,540 |
| HERD | 44.8514▼ | -0.3686 (-0.82%) | 45.1699 | 44.78 | 4,071 |
| HEWJ | 54.72▼ | -0.85 (-1.53%) | 55.31 | 54.705 | 60,413 |
| HEZU | 42.28▼ | -0.48 (-1.12%) | 42.67 | 42.19 | 18,036 |
| HF | 20.955▼ | -0.07 (-0.33%) | 21.00 | 20.955 | 522 |
| HFEQ | 20.4787▼ | -0.2999 (-1.44%) | 20.69 | 20.46 | 1,933 |
| HFMF | 23.05▲ | +0.098 (+0.43%) | 23.19 | 23.01 | 23,604 |
| HFND | 22.97▲ | +0.05 (+0.22%) | 22.97 | 22.85 | 4,124 |
| HFRO | 5.51▼ | -0.11 (-1.96%) | 5.625 | 5.51 | 116,701 |
| HFSP | 16.045▼ | -0.17 (-1.05%) | 16.045 | 16.045 | 59 |
| HFXI | 32.60▼ | -0.23 (-0.70%) | 32.90 | 32.51 | 192,827 |
| HGRO | 27.76▼ | -0.16 (-0.57%) | 27.9536 | 27.7267 | 56,808 |
| HIDE | 23.8218▲ | +0.1518 (+0.64%) | 23.84 | 23.742 | 11,006 |
| HIDV | 75.7352▼ | -1.1389 (-1.48%) | 76.36 | 75.7352 | 1,644 |
| HIG | 132.32▼ | -2.57 (-1.91%) | 134.985 | 131.985 | 914,428 |
| HIGH | 21.34▲ | +0.01 (+0.05%) | 21.40 | 21.29 | 44,909 |
| HIO | 3.54▼ | -0.04 (-1.12%) | 3.575 | 3.53 | 355,375 |
| HIPS | 11.4091▼ | -0.2359 (-2.03%) | 11.59 | 11.39 | 57,511 |
| HISF | 43.9173▼ | -0.1177 (-0.27%) | 43.972 | 43.90 | 4,512 |
| HIX | 3.76▼ | -0.03 (-0.79%) | 3.83 | 3.75 | 418,257 |
| HLAL | 57.91▼ | -0.93 (-1.58%) | 58.58 | 57.78 | 61,049 |
| HLN | 9.80▲ | +0.05 (+0.51%) | 9.8703 | 9.76 | 7,255,370 |
| HLT | 294.04▼ | -7.66 (-2.54%) | 300.675 | 292.37 | 1,434,452 |
| HMN | 42.30▼ | -0.57 (-1.33%) | 42.76 | 42.22 | 214,069 |
| HMOP | 38.725 | +0.00 (+0.00%) | 38.75 | 38.59 | 56,003 |
| HNDL | 21.5638▼ | -0.1762 (-0.81%) | 21.74 | 21.55 | 55,062 |
| HNNA | 9.51▼ | -0.08 (-0.83%) | 9.5999 | 9.445 | 6,830 |
| HNVR | 21.20▼ | -0.09 (-0.42%) | 21.29 | 21.00 | 3,620 |
| HOLA | 51.47▼ | -0.16 (-0.31%) | 51.7845 | 51.47 | 17,787 |
| HOLD | 29.955▲ | +0.02 (+0.07%) | 30.12 | 29.955 | 2,523 |
| HOLX | 75.67▼ | -0.02 (-0.03%) | 75.71 | 75.57 | 2,092,988 |
| HOMB | 26.43▼ | -0.30 (-1.12%) | 26.72 | 26.33 | 1,034,895 |
| HOUR | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 15,560 |
| HPF | 15.15▼ | -0.21 (-1.37%) | 15.31 | 15.065 | 39,315 |
| HPI | 15.29▼ | -0.39 (-2.49%) | 15.705 | 15.265 | 53,696 |
| HPS | 13.92▼ | -0.28 (-1.97%) | 14.15 | 13.9105 | 56,920 |
| HQGO | 55.1659▼ | -1.0161 (-1.81%) | 55.50 | 55.1659 | 106 |