Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.995▲ | +0.005 (+0.01%) | 60.01 | 59.99 | 525,401 |
| FTWO | 36.633▼ | -0.017 (-0.05%) | 36.68 | 36.42 | 6,100 |
| FTXG | 22.485▼ | -0.117 (-0.52%) | 22.63 | 22.47 | 9,400 |
| FTXH | 27.469▼ | -0.097 (-0.35%) | 27.60 | 27.469 | 1,800 |
| FTXN | 27.36▼ | -0.162 (-0.59%) | 27.43 | 27.16 | 14,200 |
| FTXO | 34.062▲ | +0.245 (+0.72%) | 34.07 | 33.71 | 19,800 |
| FTXR | 34.104▲ | +0.143 (+0.42%) | 34.12 | 34.05 | 6,300 |
| FUL | 58.98▲ | +0.01 (+0.02%) | 59.45 | 58.61 | 201,400 |
| FULT | 18.58▲ | +0.07 (+0.38%) | 18.585 | 18.375 | 918,742 |
| FUMB | 20.14▼ | -0.01 (-0.05%) | 20.17 | 20.14 | 71,168 |
| FUND | 7.915▼ | -0.035 (-0.44%) | 7.9394 | 7.90 | 5,497 |
| FUSI | 50.6751▲ | +0.0601 (+0.12%) | 50.9099 | 50.65 | 13,503 |
| FUTY | 54.97▼ | -0.25 (-0.45%) | 55.4425 | 54.90 | 118,856 |
| FV | 60.91▲ | +0.0594 (+0.10%) | 60.93 | 60.75 | 78,700 |
| FVAL | 66.67▲ | +0.19 (+0.29%) | 66.68 | 66.47 | 52,500 |
| FVC | 35.92▲ | +0.015 (+0.04%) | 35.925 | 35.84 | 1,600 |
| FVD | 45.82▼ | -0.06 (-0.13%) | 45.98 | 45.7702 | 421,398 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 12.66▲ | +0.29 (+2.34%) | 12.99 | 12.38 | 165,293 |
| FWD | 93.79▲ | +0.45 (+0.48%) | 93.79 | 93.04 | 32,500 |
| FWONA | 90.19▲ | +1.45 (+1.63%) | 90.36 | 88.68 | 54,400 |
| FWONK | 100.81▲ | +1.38 (+1.39%) | 101.265 | 99.11 | 1,065,800 |
| FXA | 64.3051▼ | -0.1249 (-0.19%) | 64.40 | 64.18 | 2,729 |
| FXB | 129.86▼ | -0.43 (-0.33%) | 130.24 | 129.86 | 10,661 |
| FXC | 70.76▲ | +0.01 (+0.01%) | 70.8343 | 70.67 | 17,607 |
| FXD | 67.49▲ | +0.44 (+0.66%) | 67.57 | 66.97 | 18,175 |
| FXE | 107.65▼ | -0.31 (-0.29%) | 107.80 | 107.578 | 62,028 |
| FXED | 18.405▼ | -0.09 (-0.49%) | 18.46 | 18.32 | 15,100 |
| FXF | 109.75▼ | -0.07 (-0.06%) | 109.85 | 109.6756 | 22,461 |
| FXG | 64.18▼ | -0.16 (-0.25%) | 64.5541 | 64.18 | 13,442 |
| FXH | 106.08▼ | -0.09 (-0.08%) | 106.825 | 105.94 | 15,344 |
| FXI | 38.58▲ | +0.24 (+0.63%) | 38.685 | 38.51 | 20,697,312 |
| FXL | 159.8759▲ | +0.8759 (+0.55%) | 159.898 | 158.86 | 10,672 |
| FXN | 15.50▼ | -0.03 (-0.19%) | 15.565 | 15.34 | 1,053,881 |
| FXO | 57.66▲ | +0.08 (+0.14%) | 57.661 | 57.32 | 65,736 |
| FXR | 78.14▲ | +0.14 (+0.18%) | 78.2796 | 78.07 | 20,253 |
| FXU | 44.25▼ | -0.26 (-0.58%) | 44.63 | 44.215 | 267,743 |
| FXY | 62.27▼ | -0.27 (-0.43%) | 62.33 | 62.20 | 118,155 |
| FXZ | 59.06▼ | -0.27 (-0.46%) | 59.28 | 58.95 | 28,984 |
| FYBR | 37.13▲ | +0.02 (+0.05%) | 37.15 | 37.07 | 2,570,490 |
| FYC | 84.2558▲ | +0.6658 (+0.80%) | 84.39 | 84.00 | 14,585 |
| FYT | 54.1979▲ | +0.0608 (+0.11%) | 54.395 | 54.088 | 4,308 |
| FYX | 103.6778▲ | +0.3478 (+0.34%) | 104.00 | 103.4786 | 56,050 |
| G | 44.07▲ | +0.41 (+0.94%) | 44.14 | 43.44 | 1,961,516 |
| GAB | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.96 | 251,573 |
| GABC | 39.85▲ | +0.51 (+1.30%) | 39.94 | 39.2265 | 93,839 |
| GABF | 47.9454▼ | -0.0362 (-0.08%) | 48.01 | 47.79 | 3,882 |
| GAEM | 26.305▲ | +0.015 (+0.06%) | 26.305 | 26.29 | 168 |
| GAIN | 14.27▼ | -0.06 (-0.42%) | 14.38 | 14.25 | 84,000 |
| GAL | 47.9998▲ | +0.0418 (+0.09%) | 47.9998 | 47.96 | 2,654 |
| GAM | 58.91▼ | -0.12 (-0.20%) | 59.48 | 58.91 | 27,242 |
| GAST | 30.994▲ | +0.188 (+0.61%) | 30.994 | 30.994 | 4 |
| GATX | 158.11▲ | +1.71 (+1.09%) | 159.52 | 157.59 | 160,442 |
| GBAB | 15.02▼ | -0.08 (-0.53%) | 15.27 | 15.00 | 69,844 |
| GBCI | 46.44▲ | +1.03 (+2.27%) | 46.45 | 45.05 | 1,002,300 |
| GBDC | 14.74 | +0.00 (+0.00%) | 14.79 | 14.66 | 769,034 |
| GBF | 104.017▼ | -0.103 (-0.10%) | 104.12 | 103.96 | 943 |
| GBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 734,700 |
| GBLD | 18.04▲ | +0.038 (+0.21%) | 18.04 | 17.98 | 700 |
| GBUG | 27.99▲ | +0.04 (+0.14%) | 28.47 | 27.73 | 77,900 |
| GCAD | 43.0221▲ | +0.1245 (+0.29%) | 43.145 | 42.8374 | 7,070 |
| GCAL | 49.69▼ | -0.06 (-0.12%) | 49.889 | 49.69 | 16,600 |
| GCC | 20.1951▼ | -0.0249 (-0.12%) | 20.2399 | 20.125 | 11,783 |
| GCMG | 12.91▲ | +0.02 (+0.16%) | 13.04 | 12.82 | 568,976 |
| GCOR | 41.167▼ | -0.053 (-0.13%) | 41.20 | 41.14 | 25,944 |
| GCV | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.98 | 85,688 |
| GD | 313.58▼ | -0.11 (-0.04%) | 316.12 | 313.15 | 818,379 |
| GDIV | 15.7504▼ | -0.0126 (-0.08%) | 15.76 | 15.71 | 8,084 |
| GDL | 8.392▲ | +0.0218 (+0.26%) | 8.392 | 8.3743 | 7,772 |
| GDO | 12.03▲ | +0.05 (+0.42%) | 12.08 | 11.925 | 83,956 |
| GDOC | 31.979▲ | +0.067 (+0.21%) | 31.979 | 31.975 | 300 |
| GDV | 26.46▲ | +0.01 (+0.04%) | 26.50 | 26.36 | 87,234 |
| GDX | 58.10▼ | -0.18 (-0.31%) | 58.42 | 57.695 | 8,408,967 |
| GDXJ | 73.70▼ | -0.18 (-0.24%) | 73.955 | 72.805 | 2,776,973 |
| GDXY | 15.12▼ | -0.04 (-0.26%) | 15.22 | 15.045 | 552,700 |
| GECC | 11.18▲ | +0.09 (+0.81%) | 11.20 | 11.08 | 78,186 |
| GEG | 2.24▲ | +0.12 (+5.66%) | 2.4908 | 2.12 | 79,169 |
| GEHC | 73.17▼ | -0.23 (-0.31%) | 73.78 | 72.71 | 2,292,503 |
| GEM | 38.653▲ | +0.143 (+0.37%) | 38.677 | 38.57 | 245,600 |
| GEME | 28.91▼ | -0.054 (-0.19%) | 28.91 | 28.91 | 100 |
| GEN | 31.37▼ | -0.10 (-0.32%) | 31.465 | 31.18 | 2,436,462 |
| GEND | 11.104▼ | -0.011 (-0.10%) | 11.28 | 11.104 | 7,100 |
| GENM | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 29,600 |
| GENT | 10.31▼ | -0.0152 (-0.15%) | 10.34 | 10.31 | 36,900 |
| GENW | 12.545▼ | -0.045 (-0.36%) | 12.57 | 12.526 | 4,300 |
| GF | 11.78▼ | -0.11 (-0.93%) | 11.78 | 11.78 | 1,437 |
| GFGF | 33.252▼ | -0.038 (-0.11%) | 33.27 | 33.18 | 10,600 |
| GFL | 49.87▲ | +0.31 (+0.63%) | 50.00 | 49.55 | 687,653 |
| GFLW | 27.297▲ | +0.169 (+0.62%) | 27.297 | 27.09 | 20,300 |
| GGG | 84.90▲ | +0.50 (+0.59%) | 84.99 | 84.14 | 566,812 |
| GGM | 26.5473▼ | -0.0742 (-0.28%) | 26.5473 | 26.48 | 483 |
| GGME | 63.80▲ | +0.28 (+0.44%) | 63.80 | 63.36 | 3,900 |
| GGN | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.55 | 322,900 |
| GGRW | 34.453▲ | +0.018 (+0.05%) | 34.453 | 34.395 | 1,008 |
| GGT | 4.20▼ | -0.02 (-0.47%) | 4.23 | 4.18 | 89,660 |
| GGUS | 60.7902▲ | +0.0642 (+0.11%) | 60.7902 | 60.63 | 7,131 |
| GGZ | 14.07▲ | +0.05 (+0.36%) | 14.1523 | 13.93 | 6,933 |
| GHY | 13.15▼ | -0.01 (-0.08%) | 13.185 | 13.09 | 115,209 |
| GHYB | 45.285▲ | +0.015 (+0.03%) | 45.285 | 45.251 | 10,668 |
| GIAX | 17.89▲ | +0.12 (+0.68%) | 17.89 | 17.78 | 27,700 |