Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 53.86▼ | -0.54 (-0.99%) | 54.105 | 53.67 | 395,210 |
| GURU | 66.8158▼ | -0.1204 (-0.18%) | 66.99 | 66.8158 | 1,236 |
| GUSA | 64.8091▼ | -0.0289 (-0.04%) | 64.8091 | 64.8091 | 4 |
| GUSE | 44.6978▲ | +0.0353 (+0.08%) | 44.7197 | 44.65 | 3,356 |
| GUT | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.20 | 194,415 |
| GVLE | 45.4555▲ | +0.0601 (+0.13%) | 45.4555 | 45.4555 | 54 |
| GVLU | 26.3563▼ | -0.0537 (-0.20%) | 26.61 | 26.3563 | 4,145 |
| GVUS | 61.092▼ | -0.1214 (-0.20%) | 61.092 | 61.092 | 300 |
| GWX | 46.53▼ | -0.41 (-0.87%) | 46.71 | 46.3602 | 22,486 |
| GXC | 92.83▼ | -1.11 (-1.18%) | 93.115 | 92.6893 | 12,503 |
| GXIG | 24.92▲ | +0.03 (+0.12%) | 24.93 | 24.91 | 8,109 |
| GXLC | 90.24▼ | -0.025 (-0.03%) | 90.24 | 90.24 | 0 |
| GXPE | 33.3036▼ | -0.5704 (-1.68%) | 33.3036 | 33.235 | 467 |
| GXPS | 26.99▲ | +0.26 (+0.97%) | 27.10 | 26.99 | 21,917 |
| GXRP | 25.76 | +0.00 (+0.00%) | 25.87 | 25.55 | 17,917 |
| GXUS | 63.3793▼ | -0.1874 (-0.29%) | 63.3793 | 63.3793 | 33 |
| GYLD | 14.275▲ | +0.0193 (+0.14%) | 14.40 | 14.22 | 19,078 |
| HALO | 68.65▼ | -0.07 (-0.10%) | 70.01 | 68.00 | 1,826,896 |
| HAP | 71.89▼ | -0.69 (-0.95%) | 72.109 | 71.56 | 25,382 |
| HAPI | 44.52▲ | +0.12 (+0.27%) | 44.52 | 44.35 | 820 |
| HAPS | 34.8256▼ | -0.0354 (-0.10%) | 34.86 | 34.8256 | 438 |
| HAS | 87.99 | +0.00 (+0.00%) | 89.79 | 87.81 | 1,256,193 |
| HAUZ | 23.23▼ | -0.05 (-0.21%) | 23.31 | 23.21 | 66,564 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 35 |
| HAWX | 45.41▼ | -0.03 (-0.07%) | 45.56 | 45.28 | 14,910 |
| HBAN | 16.03▼ | -0.03 (-0.19%) | 16.295 | 15.9925 | 17,820,241 |
| HBCP | 64.84▼ | -0.52 (-0.80%) | 65.63 | 64.205 | 102,398 |
| HBDC | 24.70▼ | -0.05 (-0.20%) | 24.75 | 24.70 | 881 |
| HBRD | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.64 | 103 |
| HBT | 28.64▼ | -0.24 (-0.83%) | 29.08 | 28.21 | 65,140 |
| HCOW | 24.0564▼ | -0.0253 (-0.11%) | 24.17 | 24.0301 | 5,207 |
| HDEF | 33.01▼ | -0.14 (-0.42%) | 33.1499 | 32.98 | 143,264 |
| HDG | 54.5046▲ | +0.021 (+0.04%) | 54.54 | 54.4301 | 648 |
| HDGE | 16.99 | +0.00 (+0.00%) | 17.0193 | 16.745 | 55,152 |
| HDMV | 37.5814▼ | -0.1281 (-0.34%) | 37.5814 | 37.53 | 310 |
| HDUS | 71.66▼ | -0.06 (-0.08%) | 72.01 | 71.63 | 5,823 |
| HEAL | 24.44▼ | -0.2869 (-1.16%) | 24.605 | 24.33 | 6,338 |
| HECA | 27.70▼ | -0.13 (-0.47%) | 27.90 | 27.67 | 66,508 |
| HEDG | 29.92▼ | -0.02 (-0.07%) | 29.9399 | 29.8101 | 23,440 |
| HEDJ | 57.13▲ | +0.42 (+0.74%) | 57.3688 | 56.955 | 334,735 |
| HEFT | 26.9128▼ | -0.2872 (-1.06%) | 26.97 | 26.85 | 28,531 |
| HELO | 67.95▲ | +0.07 (+0.10%) | 68.00 | 67.89 | 236,888 |
| HELS | 24.3174▼ | -0.1326 (-0.54%) | 24.39 | 24.27 | 9,185 |
| HEPS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.74 | 34,293 |
| HEQ | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.51 | 28,282 |
| HEQQ | 61.1677▲ | +0.3178 (+0.52%) | 61.1677 | 61.1677 | 194 |
| HEQT | 33.36 | +0.00 (+0.00%) | 33.42 | 33.32 | 60,103 |
| HERD | 48.04▼ | -0.1717 (-0.36%) | 48.33 | 48.04 | 3,943 |
| HERO | 25.575▲ | +0.075 (+0.29%) | 25.68 | 25.00 | 35,786 |
| HESM | 38.37▼ | -1.19 (-3.01%) | 39.25 | 38.34 | 2,474,232 |
| HEWJ | 62.22▼ | -0.31 (-0.50%) | 62.33 | 61.94 | 34,624 |
| HEZU | 48.13▼ | -0.03 (-0.06%) | 48.40 | 47.97 | 18,163 |
| HF | 22.1602▼ | -0.041 (-0.18%) | 22.19 | 22.1602 | 209 |
| HFEQ | 23.6186▲ | +0.0129 (+0.05%) | 23.709 | 23.55 | 4,775 |
| HFGM | 33.1313▼ | -0.7187 (-2.12%) | 33.30 | 33.0301 | 45,645 |
| HFMF | 22.445▼ | -0.34 (-1.49%) | 22.68 | 22.40 | 9,702 |
| HFND | 24.385▲ | +0.0002 (+0.00%) | 24.44 | 24.31 | 5,142 |
| HFRO | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.24 | 171,956 |
| HFSP | 14.34▲ | +0.045 (+0.31%) | 14.34 | 14.34 | 4 |
| HFWA | 27.08▼ | -0.53 (-1.92%) | 27.70 | 27.02 | 172,690 |
| HFXI | 37.63▼ | -0.11 (-0.29%) | 37.77 | 37.4401 | 243,133 |
| HGER | 31.43▼ | -0.43 (-1.35%) | 31.4799 | 31.26 | 4,670,113 |
| HGLB | 7.85▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 116,701 |
| HGRO | 31.33▼ | -0.055 (-0.18%) | 31.3799 | 31.22 | 56,693 |
| HHH | 63.87▲ | +0.10 (+0.16%) | 64.84 | 63.78 | 319,167 |
| HIDE | 24.3332▼ | -0.1018 (-0.42%) | 24.40 | 24.3332 | 13,417 |
| HIDV | 89.083▲ | +0.255 (+0.29%) | 89.21 | 89.083 | 5,934 |
| HIG | 131.69▼ | -3.67 (-2.71%) | 136.14 | 131.49 | 1,350,710 |
| HIGH | 21.62 | +0.00 (+0.00%) | 21.64 | 21.49 | 65,395 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.65 | 3.62 | 264,227 |
| HIPO | 25.93▼ | -0.67 (-2.52%) | 27.03 | 25.56 | 92,036 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HISF | 44.295▲ | +0.0475 (+0.11%) | 44.32 | 44.2515 | 7,710 |
| HITI | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.34 | 465,420 |
| HIX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.92 | 502,704 |
| HLN | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.285 | 5,296,547 |
| HLT | 336.72▲ | +12.91 (+3.99%) | 337.64 | 325.53 | 2,365,027 |
| HLXC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 328 |
| HMN | 46.77▼ | -0.61 (-1.29%) | 47.83 | 46.37 | 226,046 |
| HMOP | 39.07▲ | +0.06 (+0.15%) | 39.0799 | 38.93 | 91,798 |
| HNDL | 22.905▼ | -0.025 (-0.11%) | 23.00 | 22.89 | 46,529 |
| HNNA | 10.39▲ | +0.04 (+0.39%) | 10.50 | 10.32 | 23,341 |
| HNVR | 23.35▼ | -0.13 (-0.55%) | 23.83 | 23.26 | 58,443 |
| HOLA | 54.3719▼ | -0.0676 (-0.12%) | 54.4999 | 54.2901 | 6,585 |
| HOLD | 34.18▼ | -0.219 (-0.64%) | 34.18 | 34.085 | 158 |
| HOMB | 26.68▼ | -0.11 (-0.41%) | 26.945 | 26.59 | 1,074,961 |
| HOMZ | 44.2754▲ | +0.414 (+0.94%) | 44.66 | 43.89 | 5,195 |
| HON | 231.55▼ | -0.17 (-0.07%) | 235.21 | 231.46 | 2,641,969 |
| HPF | 15.99▲ | +0.09 (+0.57%) | 16.00 | 15.722 | 41,425 |
| HPI | 16.06▼ | -0.01 (-0.06%) | 16.16 | 15.975 | 52,425 |
| HPS | 14.59▲ | +0.10 (+0.69%) | 14.67 | 14.4407 | 49,535 |
| HQGO | 65.3229▲ | +0.093 (+0.14%) | 65.3229 | 65.3229 | 5 |
| HQH | 19.45▲ | +0.09 (+0.46%) | 19.722 | 19.4009 | 122,102 |
| HQL | 17.53▲ | +0.16 (+0.92%) | 17.66 | 17.47 | 65,800 |
| HQY | 86.56▼ | -0.69 (-0.79%) | 89.245 | 86.01 | 924,035 |
| HRTS | 34.1822▼ | -0.0115 (-0.03%) | 34.41 | 34.02 | 4,654 |
| HSCZ | 43.34▼ | -0.055 (-0.13%) | 43.45 | 43.28 | 16,284 |
| HSIC | 75.67▲ | +1.77 (+2.40%) | 76.57 | 74.38 | 1,620,491 |
| HSMV | 37.4585▼ | -0.126 (-0.34%) | 37.50 | 37.4585 | 631 |
| HTAB | 19.09▲ | +0.04 (+0.21%) | 19.09 | 19.0529 | 35,104 |