Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.25 | 6,148,330 |
| JPUS | 143.1421▼ | -0.9859 (-0.68%) | 145.63 | 143.1421 | 4,299 |
| JQC | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 685,147 |
| JSCP | 45.99▼ | -0.10 (-0.22%) | 46.0763 | 45.965 | 137,766 |
| JSI | 49.99▼ | -0.115 (-0.23%) | 50.10 | 49.99 | 182,766 |
| JXI | 84.00▲ | +0.11 (+0.13%) | 84.3629 | 83.95 | 31,459 |
| KAT | 60.31▼ | -0.25 (-0.41%) | 60.72 | 60.31 | 2,700 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.52 | 10.49 | 38 |
| KDRN | 22.435▼ | -0.0898 (-0.40%) | 22.435 | 22.435 | 13 |
| KEAT | 32.4326▼ | -0.1388 (-0.43%) | 32.54 | 32.42 | 218 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 127 |
| KMID | 25.1186▼ | -0.2703 (-1.06%) | 25.3291 | 25.1186 | 3,540 |
| KNRG | 25.16▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 6,500 |
| KORP | 44.64▼ | -0.33 (-0.73%) | 44.88 | 44.63 | 143,758 |
| KPRO | 26.1394▼ | -0.1204 (-0.46%) | 26.1394 | 26.1394 | 15 |
| KSPY | 29.82▼ | -0.04 (-0.13%) | 29.915 | 29.53 | 9,535 |
| KTF | 8.23▼ | -0.01 (-0.12%) | 8.24 | 8.22 | 256,759 |
| KWIN | 25.90▼ | -0.04 (-0.15%) | 25.945 | 25.90 | 12,900 |
| KXI | 73.15▼ | -0.02 (-0.03%) | 73.76 | 73.15 | 48,526 |
| L | 111.83▲ | +0.32 (+0.29%) | 112.90 | 111.67 | 441,261 |
| LCR | 39.8596▼ | -0.1683 (-0.42%) | 39.95 | 39.85 | 1,478 |
| LCTD | 58.369▼ | -0.441 (-0.75%) | 58.76 | 58.31 | 16,300 |
| LDEM | 56.86▼ | -1.027 (-1.77%) | 56.96 | 56.77 | 3,700 |
| LDP | 18.69▼ | -0.29 (-1.53%) | 19.0156 | 18.66 | 148,369 |
| LDRC | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.63 | 43,252 |
| LDRH | 23.91▼ | -0.049 (-0.20%) | 23.95 | 23.91 | 4,100 |
| LDRT | 24.605▼ | -0.065 (-0.26%) | 24.66 | 24.59 | 139,813 |
| LDSF | 18.525▼ | -0.055 (-0.30%) | 18.64 | 18.52 | 459,063 |
| LDUR | 94.10▼ | -0.15 (-0.16%) | 94.164 | 94.03 | 40,206 |
| LEMB | 41.868▼ | -0.202 (-0.48%) | 42.03 | 41.8099 | 53,658 |
| LGLV | 192.20▼ | -0.8051 (-0.42%) | 194.20 | 192.19 | 70,291 |
| LGOV | 20.085▼ | -0.125 (-0.62%) | 20.3799 | 20.06 | 295,889 |
| LKFN | 61.84▼ | -0.23 (-0.37%) | 62.65 | 61.41 | 137,402 |
| LMBS | 48.79▼ | -0.20 (-0.41%) | 48.9819 | 48.78 | 501,684 |
| LMUB | 48.27▼ | -0.56 (-1.15%) | 48.6677 | 48.21 | 278,541 |
| LODI | 24.88▼ | -0.035 (-0.14%) | 24.90 | 24.87 | 8,000 |
| LOGO | 20.0098▼ | -0.1852 (-0.92%) | 20.20 | 20.0098 | 4,507 |
| LONZ | 48.88▼ | -0.029 (-0.06%) | 48.90 | 48.84 | 797,766 |
| LOTI | 26.9553▼ | -0.0279 (-0.10%) | 27.0204 | 26.9553 | 641 |
| LOWV | 84.6999▼ | -0.2024 (-0.24%) | 85.22 | 84.6999 | 3,146 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,649 |
| LQD | 103.05▼ | -0.91 (-0.88%) | 103.80 | 103.035 | 21,588,069 |
| LQDB | 82.58▼ | -0.451 (-0.54%) | 82.90 | 82.58 | 500 |
| LQDH | 92.15▼ | -0.01 (-0.01%) | 92.2209 | 92.04 | 79,714 |
| LQTI | 18.06▼ | -0.18 (-0.99%) | 18.21 | 18.045 | 41,700 |
| LVHD | 45.45▼ | -0.22 (-0.48%) | 45.95 | 45.435 | 48,875 |
| MAGG | 19.45▼ | -0.115 (-0.59%) | 19.50 | 19.45 | 900 |
| MBB | 90.45▼ | -0.66 (-0.72%) | 91.05 | 90.41 | 4,542,355 |
| MBS | 8.245▼ | -0.065 (-0.78%) | 8.29 | 8.24 | 47,217 |
| MBSD | 19.955▼ | -0.0898 (-0.45%) | 20.00 | 19.955 | 7,342 |
| MBSF | 25.52▼ | -0.04 (-0.16%) | 25.57 | 25.47 | 44,600 |
| MCGA | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 771 |
| MCN | 5.461▼ | -0.009 (-0.16%) | 5.478 | 5.45 | 27,752 |
| MDIV | 16.02▼ | -0.085 (-0.53%) | 16.13 | 16.02 | 44,000 |
| MDST | 28.41▲ | +0.17 (+0.60%) | 28.6285 | 28.27 | 58,934 |
| MDYV | 93.88▼ | -1.06 (-1.12%) | 94.91 | 93.76 | 83,058 |
| MEGI | 14.50▼ | -0.04 (-0.28%) | 14.62 | 14.43 | 92,895 |
| MFDX | 40.667▼ | -0.172 (-0.42%) | 40.80 | 40.667 | 7,600 |
| MFLX | 16.5337▼ | -0.0754 (-0.45%) | 16.61 | 16.52 | 12,080 |
| MFM | 5.11▼ | -0.09 (-1.73%) | 5.17 | 5.08 | 378,158 |
| MFSB | 24.03▼ | -0.13 (-0.54%) | 24.14 | 24.0124 | 1,607,369 |
| MFSI | 32.94▼ | -0.16 (-0.48%) | 33.09 | 32.90 | 169,033 |
| MFSM | 24.44▼ | -0.19 (-0.77%) | 24.54 | 24.40 | 147,992 |
| MFSV | 30.17▼ | -0.12 (-0.40%) | 30.44 | 30.155 | 99,142 |
| MGF | 13.62▼ | -0.02 (-0.15%) | 13.6388 | 13.60 | 6,656 |
| MGOV | 19.34▼ | -0.15 (-0.77%) | 19.43 | 19.31 | 16,200 |
| MHY | 24.94▼ | -0.08 (-0.32%) | 24.98 | 24.94 | 6,117 |
| MIN | 13.98▼ | -0.06 (-0.43%) | 14.04 | 13.97 | 31,687 |
| MINO | 44.09▼ | -0.36 (-0.81%) | 44.37 | 44.01 | 447,144 |
| MINT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.50 | 1,548,819 |
| MIY | 12.04▼ | -0.10 (-0.82%) | 12.2399 | 11.99 | 24,203 |
| MKAM | 32.0738▼ | -0.0352 (-0.11%) | 32.0738 | 32.0738 | 13 |
| MKTN | 28.62▲ | +0.18 (+0.63%) | 28.73 | 28.20 | 102,736 |
| MLPD | 24.97▲ | +0.182 (+0.73%) | 24.997 | 24.865 | 1,600 |
| MMCA | 21.21▼ | -0.18 (-0.84%) | 21.34 | 21.21 | 45,700 |
| MMD | 13.88▼ | -0.12 (-0.86%) | 13.95 | 13.81 | 148,897 |
| MMID | 27.64▼ | -0.2653 (-0.95%) | 27.88 | 27.64 | 1,560 |
| MMIN | 23.16▼ | -0.20 (-0.86%) | 23.35 | 23.12 | 259,861 |
| MMIT | 23.76▼ | -0.13 (-0.54%) | 23.86 | 23.71 | 1,003,973 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 5,200 |
| MMSD | 25.095▼ | -0.0345 (-0.14%) | 25.1028 | 25.03 | 14,910 |
| MMT | 17.00▼ | -0.01 (-0.06%) | 17.09 | 16.9001 | 35,253 |
| MMTM | 293.2837▼ | -1.1223 (-0.38%) | 293.2837 | 293.23 | 271 |
| MNA | 36.7798▲ | +0.0248 (+0.07%) | 36.80 | 36.73 | 22,507 |
| MNBD | 25.3995▼ | -0.1585 (-0.62%) | 25.49 | 25.3995 | 4,953 |
| MRSK | 39.0031▼ | -0.0669 (-0.17%) | 39.131 | 39.00 | 16,690 |
| MSD | 6.74▼ | -0.07 (-1.03%) | 6.79 | 6.71 | 80,190 |
| MSTI | 19.865▼ | -0.055 (-0.28%) | 19.865 | 19.865 | 23 |
| MTBA | 47.21▼ | -0.205 (-0.43%) | 47.385 | 47.1644 | 419,915 |
| MTGP | 42.49▼ | -0.2887 (-0.67%) | 42.64 | 42.49 | 6,786 |
| MUB | 103.95▼ | -0.87 (-0.83%) | 104.75 | 103.885 | 11,883,578 |
| MUC | 9.92▼ | -0.08 (-0.80%) | 10.00 | 9.90 | 875,076 |
| MUJ | 11.12▼ | -0.23 (-2.03%) | 11.395 | 11.10 | 187,354 |
| MUNA | 99.615▼ | -0.055 (-0.06%) | 99.615 | 99.615 | 12 |
| MUNI | 51.31▼ | -0.31 (-0.60%) | 51.59 | 51.22 | 1,618,103 |
| MUNX | 24.215▼ | -0.1934 (-0.79%) | 24.30 | 24.215 | 1,989 |
| MUST | 19.87▼ | -0.13 (-0.65%) | 19.94 | 19.78 | 500,396 |
| MXF | 21.11▼ | -0.12 (-0.57%) | 21.23 | 21.05 | 17,721 |
| MYCF | 25.0097▲ | +0.0097 (+0.04%) | 25.0149 | 25.00 | 3,202 |