Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.32▼ | -0.02 (-0.02%) | 100.32 | 100.3021 | 2,379 |
| SOYB | 23.44▼ | -0.02 (-0.09%) | 23.45 | 23.26 | 51,118 |
| SPAB | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.01 | 3,425,313 |
| SPBO | 29.63▲ | +0.08 (+0.27%) | 29.65 | 29.61 | 213,000 |
| SPFF | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 35,169 |
| SPHY | 23.74▲ | +0.04 (+0.17%) | 23.76 | 23.72 | 3,389,900 |
| SPIB | 34.04▲ | +0.07 (+0.21%) | 34.0405 | 34.01 | 4,933,220 |
| SPIP | 26.30▲ | +0.04 (+0.15%) | 26.32 | 26.27 | 143,600 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SPLV | 75.85▲ | +0.66 (+0.88%) | 76.09 | 75.14 | 4,098,102 |
| SPMB | 22.75▲ | +0.08 (+0.35%) | 22.77 | 22.70 | 658,400 |
| SPSB | 30.29▲ | +0.02 (+0.07%) | 30.30 | 30.29 | 1,959,800 |
| SPSK | 18.32▲ | +0.02 (+0.11%) | 18.34 | 18.2901 | 113,903 |
| SPTB | 30.73▲ | +0.09 (+0.29%) | 30.74 | 30.71 | 16,900 |
| SPTI | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.03 | 1,301,700 |
| SPTL | 27.14▲ | +0.13 (+0.48%) | 27.1796 | 27.1001 | 6,625,803 |
| SPTS | 29.35▲ | +0.04 (+0.14%) | 29.35 | 29.33 | 631,400 |
| SRLN | 40.62▲ | +0.05 (+0.12%) | 40.65 | 40.57 | 3,901,500 |
| SSFI | 21.69▲ | +0.045 (+0.21%) | 21.69 | 21.69 | 23 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 100 |
| STIP | 103.01▲ | +0.02 (+0.02%) | 103.03 | 102.96 | 540,695 |
| STPZ | 54.0028▲ | +0.0249 (+0.05%) | 54.01 | 53.97 | 15,222 |
| STXT | 20.2911▲ | +0.0511 (+0.25%) | 20.3099 | 20.261 | 9,329 |
| SUB | 107.40▲ | +0.04 (+0.04%) | 107.44 | 107.35 | 367,000 |
| SUSB | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.3213 | 88,878 |
| SYFI | 35.94▼ | -0.01 (-0.03%) | 35.98 | 35.93 | 53,507 |
| TAFI | 25.435▲ | +0.015 (+0.06%) | 25.4486 | 25.4211 | 275,398 |
| TAFL | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.185 | 900 |
| TAFM | 25.75▲ | +0.03 (+0.12%) | 25.88 | 25.745 | 718,300 |
| TAGG | 43.48▲ | +0.08 (+0.18%) | 43.57 | 43.44 | 65,706 |
| TAGS | 23.1074▼ | -0.1023 (-0.44%) | 23.13 | 23.02 | 3,067 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.91▲ | +0.05 (+0.10%) | 51.98 | 51.8815 | 12,988 |
| TAXF | 51.07▲ | +0.07 (+0.14%) | 51.18 | 50.99 | 42,100 |
| TAXX | 50.97▼ | -0.01 (-0.02%) | 51.00 | 50.94 | 14,400 |
| TBF | 23.47▼ | -0.11 (-0.47%) | 23.53 | 23.47 | 132,000 |
| TBFC | 29.057▲ | +0.088 (+0.30%) | 29.057 | 29.057 | 0 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,990,733 |
| TBLL | 105.78▲ | +0.04 (+0.04%) | 105.78 | 105.77 | 310,361 |
| TBUX | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 338,021 |
| TBX | 27.605▼ | -0.095 (-0.34%) | 27.6299 | 27.595 | 29,641 |
| TCPB | 51.85▲ | +0.17 (+0.33%) | 51.88 | 51.78 | 30,300 |
| TDSB | 24.814▲ | +0.189 (+0.77%) | 24.86 | 24.70 | 4,500 |
| TDTF | 24.225▲ | +0.02 (+0.08%) | 24.24 | 24.20 | 119,818 |
| TDTT | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 198,300 |
| TFI | 46.29▲ | +0.10 (+0.22%) | 46.29 | 46.23 | 290,800 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 1,070,510 |
| TFLR | 50.975▼ | -0.016 (-0.03%) | 51.01 | 50.97 | 26,891 |
| THY | 22.21▼ | -0.01 (-0.05%) | 22.25 | 22.21 | 10,500 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TIP | 111.39▲ | +0.14 (+0.13%) | 111.435 | 111.25 | 4,457,281 |
| TIPX | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.25 | 139,100 |
| TIPZ | 53.6647▲ | +0.0697 (+0.13%) | 53.6668 | 53.60 | 7,654 |
| TLH | 103.90▲ | +0.51 (+0.49%) | 104.00 | 103.76 | 949,300 |
| TLT | 89.72▲ | +0.49 (+0.55%) | 89.81 | 89.5224 | 54,729,588 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 187 |
| TOTL | 40.58▲ | +0.14 (+0.35%) | 40.595 | 40.53 | 424,035 |
| TOTR | 41.14▲ | +0.10 (+0.24%) | 41.17 | 41.11 | 11,034 |
| TPLS | 25.845▲ | +0.07 (+0.27%) | 25.845 | 25.845 | 200 |
| TRND | 34.73▲ | +0.0965 (+0.28%) | 34.73 | 34.73 | 100 |
| TSEC | 26.33▲ | +0.057 (+0.22%) | 26.34 | 26.3299 | 5,975 |
| TSI | 4.73▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 626,700 |
| TUA | 22.055▲ | +0.115 (+0.52%) | 22.06 | 22.01 | 730,653 |
| TYD | 26.1987▲ | +0.2737 (+1.06%) | 26.2199 | 26.11 | 13,349 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| UBND | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.15 | 106,700 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UCRD | 21.935▲ | +0.06 (+0.27%) | 21.935 | 21.935 | 2 |
| UDN | 18.55▲ | +0.02 (+0.11%) | 18.5501 | 18.50 | 88,340 |
| UFIV | 49.6165▲ | +0.1455 (+0.29%) | 49.625 | 49.585 | 8,738 |
| UITB | 47.81▲ | +0.16 (+0.34%) | 47.81 | 47.755 | 138,800 |
| UJB | 79.7987▲ | +0.1007 (+0.13%) | 79.83 | 79.7325 | 507 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.60 | 40.58 | 97,213 |
| UNIY | 49.535▲ | +0.135 (+0.27%) | 49.535 | 49.535 | 1 |
| USAF | 27.881▲ | +0.196 (+0.71%) | 27.881 | 27.881 | 200 |
| USDU | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.39 | 370,474 |
| USDX | 25.565▲ | +0.025 (+0.10%) | 25.59 | 25.54 | 35,100 |
| USFI | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.78 | 9 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| USIG | 52.30▲ | +0.16 (+0.31%) | 52.31 | 52.245 | 1,938,800 |
| USIN | 51.171▲ | +0.2048 (+0.40%) | 51.171 | 51.17 | 100 |
| USSH | 50.97▲ | +0.07 (+0.14%) | 50.97 | 50.97 | 100 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.97 | 203,100 |
| USVN | 49.075▲ | +0.1885 (+0.39%) | 49.075 | 49.055 | 744 |
| UTEN | 44.5856▲ | +0.1749 (+0.39%) | 44.6083 | 44.54 | 195,735 |
| UTHY | 42.29▲ | +0.2005 (+0.48%) | 42.3301 | 42.23 | 11,086 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UTWY | 44.4556▲ | +0.2096 (+0.47%) | 44.4556 | 44.41 | 132 |
| UUP | 26.82 | +0.00 (+0.00%) | 26.89 | 26.80 | 832,200 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 460 |
| VBF | 15.51▲ | +0.08 (+0.52%) | 15.51 | 15.45 | 30,100 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |