Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 101.31▲ | +0.53 (+0.53%) | 101.37 | 100.82 | 1,148,173 |
| TOLZ | 53.8508▲ | +0.0068 (+0.01%) | 54.08 | 53.7326 | 6,552 |
| TOTL | 40.33▲ | +0.06 (+0.15%) | 40.345 | 40.26 | 388,043 |
| TOTR | 40.645▲ | +0.09 (+0.22%) | 40.719 | 40.555 | 6,100 |
| TRND | 33.026▲ | +0.109 (+0.33%) | 33.026 | 32.962 | 4,800 |
| TRP | 51.64▲ | +0.35 (+0.68%) | 51.79 | 50.98 | 982,859 |
| TSEC | 26.19▼ | -0.21 (-0.80%) | 26.19 | 26.17 | 232 |
| TSI | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.90 | 246,200 |
| TUA | 21.93▼ | -0.03 (-0.14%) | 21.95 | 21.90 | 139,400 |
| UBND | 21.94▲ | +0.025 (+0.11%) | 21.95 | 21.908 | 118,900 |
| UCON | 24.97▲ | +0.01 (+0.04%) | 25.00 | 24.965 | 508,831 |
| UCRD | 21.625▲ | +0.02 (+0.09%) | 21.625 | 21.625 | 8 |
| UDN | 18.76▲ | +0.07 (+0.37%) | 18.79 | 18.7231 | 178,894 |
| UFIV | 49.426▲ | +0.021 (+0.04%) | 49.426 | 49.40 | 1,000 |
| UITB | 47.26▲ | +0.06 (+0.13%) | 47.27 | 47.171 | 105,245 |
| UJB | 78.2427▲ | +0.0298 (+0.04%) | 78.29 | 78.2427 | 1,627 |
| ULST | 40.675▼ | -0.015 (-0.04%) | 40.70 | 40.675 | 126,770 |
| UNIY | 48.889▲ | +0.079 (+0.16%) | 48.889 | 48.889 | 100 |
| USDU | 26.245▼ | -0.095 (-0.36%) | 26.29 | 26.2201 | 18,594 |
| USDX | 25.705▲ | +0.0198 (+0.08%) | 25.71 | 25.69 | 72,800 |
| USFI | 24.6087▲ | +0.0587 (+0.24%) | 24.6087 | 24.6087 | 101 |
| USFR | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 3,378,278 |
| USIG | 51.76▲ | +0.06 (+0.12%) | 51.79 | 51.6817 | 631,430 |
| USIN | 50.516▲ | +0.101 (+0.20%) | 50.53 | 50.46 | 2,200 |
| USSH | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.73 | 14,000 |
| USTB | 50.94 | +0.00 (+0.00%) | 50.9485 | 50.9047 | 68,054 |
| USVN | 48.707▲ | +0.072 (+0.15%) | 48.71 | 48.68 | 900 |
| UTEN | 43.9962▲ | +0.1109 (+0.25%) | 44.01 | 43.8785 | 26,214 |
| UTRE | 49.905 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,500 |
| UTWO | 48.555 | +0.00 (+0.00%) | 48.5599 | 48.54 | 27,357 |
| UTWY | 43.474▲ | +0.229 (+0.53%) | 43.474 | 43.30 | 300 |
| UUP | 27.39▼ | -0.10 (-0.36%) | 27.4575 | 27.365 | 819,400 |
| UYLD | 51.33 | +0.00 (+0.00%) | 51.37 | 51.2562 | 97,581 |
| VABS | 24.5302▲ | +0.0102 (+0.04%) | 24.535 | 24.5284 | 492 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.33 | 31,300 |
| VBND | 43.851▲ | +0.101 (+0.23%) | 43.889 | 43.43 | 10,800 |
| VCIT | 83.53▲ | +0.07 (+0.08%) | 83.58 | 83.415 | 8,370,982 |
| VCLT | 76.02▲ | +0.20 (+0.26%) | 76.16 | 75.84 | 3,562,518 |
| VCRB | 77.8822▲ | +0.1122 (+0.14%) | 77.9146 | 77.75 | 192,187 |
| VCSH | 79.83▼ | -0.03 (-0.04%) | 79.868 | 79.81 | 2,879,826 |
| VCV | 10.19▼ | -0.03 (-0.29%) | 10.25 | 10.10 | 150,100 |
| VDC | 217.72▼ | -1.19 (-0.54%) | 219.08 | 217.1611 | 104,194 |
| VEMY | 27.75▲ | +0.105 (+0.38%) | 27.75 | 27.75 | 200 |
| VETZ | 19.97▲ | +0.055 (+0.28%) | 19.97 | 19.97 | 484 |
| VGI | 7.98▼ | -0.01 (-0.13%) | 8.02 | 7.95 | 46,100 |
| VGIT | 60.06▲ | +0.06 (+0.10%) | 60.06 | 59.95 | 1,709,838 |
| VGLT | 55.68▲ | +0.32 (+0.58%) | 55.7101 | 55.37 | 2,221,583 |
| VGM | 9.54▼ | -0.01 (-0.10%) | 9.55 | 9.50 | 292,600 |
| VGSH | 58.81▼ | -0.02 (-0.03%) | 58.83 | 58.81 | 1,938,987 |
| VKI | 8.28 | +0.00 (+0.00%) | 8.35 | 8.26 | 280,281 |
| VKQ | 9.12▼ | -0.02 (-0.22%) | 9.15 | 9.11 | 350,000 |
| VMBS | 46.67▲ | +0.06 (+0.13%) | 46.67 | 46.52 | 1,631,781 |
| VMO | 9.23▼ | -0.01 (-0.11%) | 9.27 | 9.21 | 309,300 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 335,876 |
| VPLS | 78.125▲ | +0.12 (+0.15%) | 78.155 | 78.00 | 91,470 |
| VPV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.90 | 27,500 |
| VRIG | 25.085 | +0.00 (+0.00%) | 25.10 | 25.08 | 417,211 |
| VRP | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.52 | 232,277 |
| VSHY | 21.90▼ | -0.02 (-0.09%) | 21.90 | 21.90 | 98 |
| VSMV | 51.67▲ | +0.052 (+0.10%) | 51.70 | 51.483 | 5,000 |
| VTC | 77.675▲ | +0.0813 (+0.10%) | 77.75 | 77.57 | 231,666 |
| VTEB | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.9412 | 5,114,721 |
| VTES | 101.69▼ | -0.06 (-0.06%) | 101.71 | 101.67 | 66,300 |
| VTIP | 50.65▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 1,710,885 |
| VWOB | 66.34▲ | +0.35 (+0.53%) | 66.37 | 66.08 | 849,128 |
| WABF | 25.31▲ | +0.0251 (+0.10%) | 25.31 | 25.31 | 838 |
| WCN | 183.24▲ | +0.01 (+0.01%) | 184.10 | 181.84 | 636,200 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 18,900 |
| WIA | 8.48▲ | +0.07 (+0.83%) | 8.50 | 8.42 | 104,400 |
| WIP | 38.61▲ | +0.15 (+0.39%) | 38.7299 | 38.60 | 10,365 |
| WIW | 8.98▲ | +0.03 (+0.34%) | 9.03 | 8.94 | 494,000 |
| WTBN | 25.497▼ | -0.003 (-0.01%) | 25.56 | 25.46 | 10,700 |
| WTMF | 36.77▲ | +0.04 (+0.11%) | 37.00 | 36.70 | 12,400 |
| WTW | 326.84▼ | -3.23 (-0.98%) | 330.83 | 326.23 | 562,284 |
| XB | 39.735▲ | +0.0154 (+0.04%) | 39.7361 | 39.714 | 1,271 |
| XBB | 41.215▼ | -0.0018 (+0.00%) | 41.24 | 41.1968 | 2,066 |
| XBIL | 50.16 | +0.00 (+0.00%) | 50.17 | 50.15 | 94,700 |
| XCCC | 39.16▲ | +0.06 (+0.15%) | 39.17 | 39.09 | 63,862 |
| XEL | 72.34▼ | -0.53 (-0.73%) | 73.20 | 72.26 | 3,211,082 |
| XFIV | 49.62▲ | +0.06 (+0.12%) | 49.62 | 49.54 | 13,879 |
| XFIX | 51.97▲ | +0.015 (+0.03%) | 51.97 | 51.96 | 214 |
| XFLX | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 229 |
| XHLF | 50.38▲ | +0.005 (+0.01%) | 50.38 | 50.37 | 162,659 |
| XHS | 98.3766▲ | +0.0466 (+0.05%) | 98.3766 | 97.68 | 3,198 |
| XHYC | 37.535▲ | +0.041 (+0.11%) | 37.535 | 37.535 | 100 |
| XHYD | 38.401▼ | -0.0104 (-0.03%) | 38.41 | 38.401 | 500 |
| XHYE | 38.956▲ | +0.046 (+0.12%) | 38.956 | 38.956 | 100 |
| XHYF | 38.125▲ | +0.018 (+0.05%) | 38.25 | 38.125 | 200 |
| XHYH | 35.755▲ | +0.04 (+0.11%) | 35.755 | 35.755 | 100 |
| XHYI | 38.53▲ | +0.02 (+0.05%) | 38.53 | 38.52 | 1,400 |
| XHYT | 35.095▲ | +0.0389 (+0.11%) | 35.13 | 35.095 | 700 |
| XLP | 80.26▼ | -0.51 (-0.63%) | 80.87 | 80.02 | 14,487,363 |
| XMLV | 63.83▼ | -0.39 (-0.61%) | 64.31 | 63.4401 | 34,288 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.6228 | 53,216 |
| XRLV | 55.3712▼ | -0.3763 (-0.68%) | 55.3712 | 55.3682 | 744 |
| XRMI | 17.692▼ | -0.008 (-0.05%) | 17.75 | 17.66 | 6,200 |
| XSVN | 48.0458▲ | +0.1008 (+0.21%) | 48.0499 | 47.93 | 53,845 |
| XTEN | 46.195▲ | +0.185 (+0.40%) | 46.20 | 46.00 | 97,269 |
| XTRE | 49.90▲ | +0.023 (+0.05%) | 49.90 | 49.87 | 10,091 |
| XTWO | 49.58 | +0.00 (+0.00%) | 49.58 | 49.56 | 6,330 |