Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOKV | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 220 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOWV | 80.3686▼ | -0.5507 (-0.68%) | 80.59 | 80.15 | 4,096 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 510 |
| LPBB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 2 |
| LPRE | 28.0072▼ | -0.4028 (-1.42%) | 28.115 | 27.99 | 17,196 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQDB | 85.71▼ | -0.4097 (-0.48%) | 85.71 | 85.67 | 990 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LQTI | 19.24▼ | -0.105 (-0.54%) | 19.28 | 19.20 | 125,706 |
| LSAT | 41.9583▼ | -0.2966 (-0.70%) | 42.015 | 41.87 | 1,979 |
| LTC | 37.91▼ | -0.42 (-1.10%) | 38.34 | 37.86 | 333,088 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LVHD | 41.97▼ | -0.2975 (-0.70%) | 42.42 | 41.9405 | 20,614 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MAPP | 27.7029▼ | -0.3921 (-1.40%) | 27.72 | 27.7029 | 719 |
| MARB | 20.87 | +0.00 (+0.00%) | 20.8899 | 20.81 | 7,490 |
| MBB | 93.57▼ | -0.70 (-0.74%) | 93.775 | 93.495 | 2,832,694 |
| MBOX | 38.5947▼ | -0.3913 (-1.00%) | 38.72 | 38.5947 | 1,195 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MCDS | 63.3663▼ | -0.8838 (-1.38%) | 63.3663 | 63.3663 | 17 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MCR | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.94 | 25,220 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| MEGI | 14.90▼ | -0.20 (-1.32%) | 15.235 | 14.8501 | 120,046 |
| MFA | 9.31▼ | -0.23 (-2.41%) | 9.50 | 9.31 | 1,304,960 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MID | 64.148▼ | -0.7967 (-1.23%) | 64.3699 | 64.148 | 2,136 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.56 | 2,123,220 |
| MKAM | 31.7197▼ | -0.1905 (-0.60%) | 31.83 | 31.7197 | 2,227 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| MSD | 7.30▼ | -0.18 (-2.41%) | 7.42 | 7.30 | 46,893 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MUA | 10.69▼ | -0.16 (-1.47%) | 10.73 | 10.64 | 89,082 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUC | 10.61▼ | -0.19 (-1.76%) | 10.68 | 10.58 | 395,421 |
| MUJ | 12.15▼ | -0.19 (-1.54%) | 12.21 | 12.12 | 131,079 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MVPA | 32.4144▼ | -0.307 (-0.94%) | 32.78 | 32.4144 | 554 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYI | 10.76▼ | -0.15 (-1.37%) | 10.82 | 10.74 | 256,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 83 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYN | 9.79▼ | -0.20 (-2.00%) | 9.89 | 9.7801 | 129,365 |