Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BSSX | 26.165▲ | +0.065 (+0.25%) | 26.19 | 26.10 | 26,497 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| BTA | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.69 | 21,500 |
| BTR | 26.7416▲ | +0.1776 (+0.67%) | 26.86 | 26.7416 | 626 |
| BTT | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.74 | 59,300 |
| BTZ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.69 | 254,900 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BUFC | 41.39▼ | -0.01 (-0.02%) | 41.48 | 41.37 | 43,600 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| BWG | 8.61 | +0.00 (+0.00%) | 8.62 | 8.52 | 120,500 |
| BWX | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 918,800 |
| BWZ | 28.00▼ | -0.005 (-0.02%) | 28.07 | 27.91 | 46,000 |
| BYLD | 22.94▲ | +0.02 (+0.09%) | 22.98 | 22.94 | 74,294 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CAAA | 20.66▲ | +0.01 (+0.05%) | 20.71 | 20.611 | 7,900 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 13,500 |
| CARY | 21.025▲ | +0.02 (+0.10%) | 21.07 | 21.00 | 384,074 |
| CATF | 50.72▲ | +0.013 (+0.03%) | 50.78 | 50.69 | 1,461 |
| CBON | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.1409 | 2,117 |
| CCIX | 10.65▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 6,448 |
| CCOR | 27.3837▼ | -0.0098 (-0.04%) | 27.41 | 27.36 | 5,552 |
| CDX | 22.07▼ | -0.01 (-0.05%) | 22.10 | 22.00 | 146,900 |
| CEV | 10.42▼ | -0.08 (-0.76%) | 10.49 | 10.42 | 2,677 |
| CEW | 19.48▼ | -0.03 (-0.15%) | 19.49 | 19.43 | 12,700 |
| CGCB | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.79 | 993,610 |
| CGCP | 22.87▲ | +0.06 (+0.26%) | 22.87 | 22.8429 | 2,154,056 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CGIB | 25.58▼ | -0.002 (-0.01%) | 25.65 | 25.54 | 49,713 |
| CGMS | 27.79▲ | +0.02 (+0.07%) | 27.80 | 27.77 | 1,680,900 |
| CGMU | 27.82▲ | +0.02 (+0.07%) | 27.836 | 27.80 | 933,100 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.12 | 26.10 | 1,293,700 |
| CGSM | 26.62 | +0.00 (+0.00%) | 26.63 | 26.60 | 294,345 |
| CGUI | 25.385▲ | +0.009 (+0.04%) | 25.40 | 25.37 | 72,812 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 160,500 |
| CIK | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.79 | 422,500 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CLOA | 51.875▼ | -0.015 (-0.03%) | 51.90 | 51.86 | 378,083 |
| CLOB | 50.683▲ | +0.143 (+0.28%) | 50.683 | 50.54 | 9,294 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CMBS | 49.47▲ | +0.04 (+0.08%) | 49.57 | 49.2401 | 135,818 |
| CMDY | 52.39▲ | +0.12 (+0.23%) | 52.4998 | 52.16 | 103,443 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CMU | 3.58 | +0.00 (+0.00%) | 3.60 | 3.57 | 28,000 |
| CNA | 48.69▼ | -0.22 (-0.45%) | 48.835 | 48.21 | 393,165 |
| CNI | 107.60▲ | +0.30 (+0.28%) | 107.77 | 105.73 | 2,203,700 |
| COM | 30.98▲ | +0.0598 (+0.19%) | 31.04 | 30.93 | 62,607 |
| CORN | 17.65▲ | +0.03 (+0.17%) | 17.66 | 17.58 | 39,000 |
| CORP | 98.91▲ | +0.26 (+0.26%) | 98.98 | 98.83 | 37,345 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPLB | 21.435▲ | +0.0297 (+0.14%) | 21.44 | 21.425 | 22,400 |
| CPLS | 35.914▲ | +0.104 (+0.29%) | 35.99 | 35.895 | 7,500 |
| CPNJ | 27.0634▲ | +0.0044 (+0.02%) | 27.09 | 27.0301 | 3,894 |
| CPNQ | 26.542▼ | -0.018 (-0.07%) | 26.56 | 26.52 | 80,800 |
| CPNS | 27.2801▲ | +0.0151 (+0.06%) | 27.2801 | 27.2801 | 0 |
| CPRJ | 27.0539▲ | +0.0399 (+0.15%) | 27.0539 | 27.02 | 3,000 |
| CPRO | 27.341▲ | +0.058 (+0.21%) | 27.341 | 27.33 | 200 |
| CPRY | 27.33▲ | +0.13 (+0.48%) | 27.35 | 27.26 | 3,700 |
| CPSA | 27.055▲ | +0.01 (+0.04%) | 27.055 | 27.03 | 800 |
| CPSD | 26.12▲ | +0.035 (+0.13%) | 26.14 | 26.12 | 1,600 |
| CPSF | 25.739▲ | +0.019 (+0.07%) | 25.76 | 25.68 | 8,000 |
| CPSJ | 27.015▲ | +0.015 (+0.06%) | 27.015 | 27.015 | 359 |
| CPSM | 28.775▲ | +0.015 (+0.05%) | 28.775 | 28.73 | 2,000 |
| CPSN | 26.995▲ | +0.004 (+0.01%) | 27.05 | 26.973 | 5,400 |
| CPSO | 27.166▲ | +0.007 (+0.03%) | 27.166 | 27.166 | 453 |
| CPST | 27.135▲ | +0.013 (+0.05%) | 27.135 | 27.07 | 1,204 |
| CPSY | 25.175▲ | +0.016 (+0.06%) | 25.20 | 25.1214 | 4,988 |
| CPZ | 14.86▼ | -0.17 (-1.13%) | 14.96 | 14.79 | 48,800 |
| CRDT | 23.46▲ | +0.16 (+0.69%) | 23.517 | 23.39 | 1,800 |
| CRED | 21.773▲ | +0.2527 (+1.17%) | 21.773 | 21.773 | 100 |
| CSHI | 49.56▼ | -0.02 (-0.04%) | 49.61 | 49.55 | 432,900 |
| CSHP | 99.20▲ | +0.03 (+0.03%) | 99.20 | 99.20 | 104 |
| CSPF | 26.27▼ | -0.0201 (-0.08%) | 26.36 | 26.255 | 266,000 |
| CTA | 28.83▲ | +0.14 (+0.49%) | 28.912 | 28.79 | 201,000 |
| CUB | 10.70▼ | -0.01 (-0.09%) | 10.73 | 10.70 | 6,500 |
| CVSB | 50.83▲ | +0.025 (+0.05%) | 50.84 | 50.8172 | 10,095 |
| CXE | 3.83 | +0.00 (+0.00%) | 3.84 | 3.82 | 56,100 |
| CXH | 8.14▲ | +0.02 (+0.25%) | 8.15 | 8.09 | 23,500 |
| DBA | 25.79▼ | -0.10 (-0.39%) | 25.86 | 25.73 | 179,100 |
| DBL | 15.12▲ | +0.01 (+0.07%) | 15.15 | 15.11 | 42,400 |
| DBND | 46.78▲ | +0.13 (+0.28%) | 46.785 | 46.73 | 94,700 |
| DCRE | 52.215▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 30,500 |
| DEED | 21.86▲ | +0.075 (+0.34%) | 21.86 | 21.84 | 6,879 |
| DFCA | 50.66▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 47,008 |
| DFCF | 43.13▲ | +0.15 (+0.35%) | 43.14 | 43.09 | 1,003,045 |
| DFGP | 54.93▲ | +0.05 (+0.09%) | 54.96 | 54.91 | 205,300 |
| DFGX | 53.32▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 81,100 |
| DFIP | 42.14▲ | +0.045 (+0.11%) | 42.1485 | 42.10 | 971,751 |
| DFNM | 48.78▲ | +0.01 (+0.02%) | 48.81 | 48.78 | 182,499 |
| DFSB | 52.55▲ | +0.089 (+0.17%) | 52.57 | 52.48 | 54,300 |
| DFSD | 48.38▲ | +0.08 (+0.17%) | 48.38 | 48.3401 | 465,421 |
| DGCB | 55.06▲ | +0.07 (+0.13%) | 55.085 | 55.025 | 78,400 |