Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMR | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.53 | 22,700 |
| BSMS | 23.32▼ | -0.01 (-0.04%) | 23.35 | 23.31 | 21,900 |
| BSMT | 22.88 | +0.00 (+0.00%) | 22.91 | 22.85 | 45,300 |
| BSMU | 21.645▲ | +0.005 (+0.02%) | 21.66 | 21.63 | 33,500 |
| BSMV | 20.745▼ | -0.01 (-0.05%) | 20.77 | 20.69 | 37,347 |
| BSMW | 24.46▼ | -0.02 (-0.08%) | 24.51 | 24.38 | 22,300 |
| BSSX | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.9195 | 1,802 |
| BSV | 78.92▼ | -0.01 (-0.01%) | 78.93 | 78.8701 | 1,279,972 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.32 | 22.23 | 103,600 |
| BTZ | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.99 | 265,600 |
| BUCK | 23.85▲ | +0.08 (+0.34%) | 23.87 | 23.70 | 221,000 |
| BUFC | 40.24▲ | +0.07 (+0.17%) | 40.25 | 40.12 | 19,667 |
| BUXX | 20.31▼ | -0.12 (-0.59%) | 20.35 | 20.31 | 225,556 |
| BWG | 8.62▼ | -0.02 (-0.23%) | 8.67 | 8.59 | 195,100 |
| BWX | 23.00▲ | +0.08 (+0.35%) | 23.03 | 22.883 | 340,648 |
| BWZ | 27.79▲ | +0.09 (+0.32%) | 27.85 | 27.60 | 88,800 |
| BYLD | 22.81▲ | +0.10 (+0.44%) | 22.81 | 22.72 | 1,137,845 |
| CA | 24.284▼ | -0.011 (-0.05%) | 24.32 | 24.284 | 1,728 |
| CAAA | 20.54▲ | +0.03 (+0.15%) | 20.54 | 20.525 | 1,897 |
| CANQ | 29.4825▲ | +0.0667 (+0.23%) | 29.4825 | 29.3599 | 660 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 20.99 | 20.95 | 193,127 |
| CATF | 48.718▲ | +0.004 (+0.01%) | 48.73 | 48.63 | 2,100 |
| CB | 273.25▲ | +0.20 (+0.07%) | 273.885 | 271.11 | 1,451,234 |
| CBLS | 28.218▲ | +0.126 (+0.45%) | 28.218 | 28.15 | 9,300 |
| CBON | 22.385▲ | +0.105 (+0.47%) | 22.53 | 22.32 | 11,504 |
| CCOR | 26.684▼ | -0.059 (-0.22%) | 26.684 | 26.64 | 700 |
| CCSB | 20.51▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 3,600 |
| CDC | 66.1432▼ | -0.4129 (-0.62%) | 66.56 | 65.9295 | 20,366 |
| CDL | 68.9834▼ | -0.451 (-0.65%) | 69.42 | 68.8126 | 3,951 |
| CDX | 22.85 | +0.00 (+0.00%) | 22.87 | 22.78 | 199,600 |
| CERY | 27.93▲ | +0.12 (+0.43%) | 27.955 | 27.77 | 102,800 |
| CEV | 9.47▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 54,100 |
| CEW | 18.6915▼ | -0.0085 (-0.05%) | 18.71 | 18.66 | 1,402 |
| CGCB | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.4365 | 598,998 |
| CGCP | 22.70▲ | +0.04 (+0.18%) | 22.70 | 22.65 | 1,071,814 |
| CGHM | 24.60 | +0.00 (+0.00%) | 24.64 | 24.572 | 298,500 |
| CGIB | 25.19▲ | +0.02 (+0.08%) | 25.35 | 25.15 | 47,600 |
| CGMS | 27.85▲ | +0.01 (+0.04%) | 27.8599 | 27.8241 | 693,437 |
| CGMU | 26.85 | +0.00 (+0.00%) | 26.85 | 26.8005 | 733,628 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 277,037 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.29 | 127,230 |
| CGUI | 25.36▲ | +0.005 (+0.02%) | 25.37 | 25.344 | 34,200 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 42,200 |
| CLIP | 100.39▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 229,574 |
| CLOA | 51.965▼ | -0.02 (-0.04%) | 52.02 | 51.91 | 383,900 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.07 | 53.03 | 136,700 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.62 | 25.56 | 330,553 |
| CLOZ | 26.91 | +0.00 (+0.00%) | 26.92 | 26.892 | 477,200 |
| CMBS | 49.0499▲ | +0.0699 (+0.14%) | 49.1188 | 48.9887 | 20,912 |
| CMDY | 50.92▲ | +0.24 (+0.47%) | 51.00 | 50.665 | 20,051 |
| CMF | 55.81▼ | -0.02 (-0.04%) | 55.85 | 55.79 | 1,603,234 |
| CMS | 71.21▼ | -1.00 (-1.38%) | 72.42 | 71.10 | 1,519,400 |
| CMU | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 101,300 |
| CNA | 49.11▼ | -0.22 (-0.45%) | 49.49 | 49.07 | 256,800 |
| COM | 27.955▲ | +0.1445 (+0.52%) | 28.0095 | 27.81 | 34,473 |
| COMB | 21.105▲ | +0.1332 (+0.64%) | 21.105 | 21.00 | 12,399 |
| COMT | 26.585▲ | +0.115 (+0.43%) | 26.63 | 26.39 | 32,416 |
| CORP | 97.7891▲ | +0.1091 (+0.11%) | 98.0284 | 97.69 | 23,810 |
| CPII | 19.39▲ | +0.005 (+0.03%) | 19.39 | 19.39 | 100 |
| CPK | 123.44▼ | -0.38 (-0.31%) | 124.20 | 122.00 | 88,600 |
| CPLS | 35.6239▲ | +0.0389 (+0.11%) | 35.655 | 35.57 | 7,753 |
| CPNJ | 26.452▲ | +0.008 (+0.03%) | 26.46 | 26.43 | 13,700 |
| CPRJ | 26.22▼ | -0.0014 (-0.01%) | 26.235 | 26.21 | 4,200 |
| CPSA | 26.46 | +0.00 (+0.00%) | 26.50 | 26.39 | 19,500 |
| CPSJ | 26.406▲ | +0.0161 (+0.06%) | 26.406 | 26.36 | 3,000 |
| CPSM | 28.14▲ | +0.05 (+0.18%) | 28.14 | 28.083 | 25,300 |
| CPZ | 16.67▲ | +0.12 (+0.73%) | 16.69 | 16.60 | 24,700 |
| CRDT | 24.015▼ | -0.135 (-0.56%) | 24.11 | 23.97 | 7,100 |
| CSHI | 49.71▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 72,809 |
| CSHP | 99.835▲ | +0.02 (+0.02%) | 99.835 | 99.835 | 100 |
| CTA | 27.73▼ | -0.06 (-0.22%) | 27.97 | 27.68 | 243,800 |
| CVSB | 50.915▲ | +0.045 (+0.09%) | 50.93 | 50.844 | 22,000 |
| CXE | 3.56▲ | +0.02 (+0.56%) | 3.56 | 3.52 | 85,300 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 19,900 |
| DBA | 27.52▼ | -0.16 (-0.58%) | 27.62 | 27.505 | 180,246 |
| DBC | 22.18▲ | +0.14 (+0.64%) | 22.2499 | 21.9946 | 146,455 |
| DBL | 15.56▲ | +0.01 (+0.06%) | 15.60 | 15.51 | 93,300 |
| DBMF | 26.09▲ | +0.09 (+0.35%) | 26.105 | 26.00 | 193,800 |
| DBND | 46.346▲ | +0.051 (+0.11%) | 46.37 | 46.29 | 34,600 |
| DCMT | 26.671▼ | -0.039 (-0.15%) | 26.699 | 26.575 | 2,200 |
| DCRE | 52.13▲ | +0.03 (+0.06%) | 52.1466 | 52.1073 | 34,562 |
| DECW | 32.48▲ | +0.035 (+0.11%) | 32.53 | 32.402 | 30,900 |
| DEED | 21.2456▲ | +0.0214 (+0.10%) | 21.295 | 21.21 | 3,645 |
| DFCA | 49.30▲ | +0.0147 (+0.03%) | 49.35 | 49.2572 | 22,060 |
| DFCF | 42.53▲ | +0.09 (+0.21%) | 42.53 | 42.4299 | 516,749 |
| DFGP | 54.98▲ | +0.09 (+0.16%) | 54.99 | 54.87 | 107,589 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFIP | 42.35▲ | +0.02 (+0.05%) | 42.3799 | 42.33 | 66,946 |
| DFNM | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.3911 | 104,699 |
| DFP | 20.97▲ | +0.10 (+0.48%) | 20.97 | 20.82 | 98,200 |
| DFSB | 52.66▲ | +0.03 (+0.06%) | 52.71 | 52.63 | 49,533 |
| DFSD | 48.18▲ | +0.01 (+0.02%) | 48.19 | 48.145 | 428,391 |
| DGCB | 54.8013▲ | +0.0313 (+0.06%) | 54.87 | 54.75 | 48,422 |
| DHS | 100.74▼ | -0.37 (-0.37%) | 101.19 | 100.315 | 27,469 |
| DIAL | 18.325▲ | +0.05 (+0.27%) | 18.33 | 18.27 | 33,400 |
| DIV | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.7702 | 174,306 |
| DIVL | 23.119▼ | -0.034 (-0.15%) | 23.119 | 23.119 | 100 |
| DIVP | 25.63▼ | -0.208 (-0.81%) | 25.66 | 25.535 | 8,718 |
| DIVS | 30.918▼ | -0.007 (-0.02%) | 30.95 | 30.90 | 5,900 |
| DJD | 54.8632▼ | -0.0868 (-0.16%) | 54.95 | 54.65 | 11,997 |