Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.985▼ | -0.0275 (-0.12%) | 22.01 | 21.985 | 36,700 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSMW | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.112 | 6,800 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |
| BSSX | 25.835▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 3,814 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BTT | 22.59▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 79,100 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BWG | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.43 | 106,600 |
| BWX | 22.58▼ | -0.15 (-0.66%) | 22.65 | 22.58 | 376,926 |
| BWZ | 27.17▼ | -0.02 (-0.07%) | 27.24 | 27.105 | 60,453 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| BYM | 10.92▼ | -0.11 (-1.00%) | 11.00 | 10.89 | 175,400 |
| CA | 25.01▼ | -0.08 (-0.32%) | 25.05 | 25.01 | 500 |
| CAAA | 20.51▼ | -0.0001 (+0.00%) | 20.55 | 20.5085 | 4,773 |
| CAFX | 25.01▼ | -0.01 (-0.04%) | 25.06 | 24.93 | 9,400 |
| CARY | 20.88▼ | -0.02 (-0.10%) | 21.005 | 20.8702 | 377,588 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CB | 278.25▲ | +1.31 (+0.47%) | 278.36 | 273.345 | 1,829,609 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CEV | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 13,000 |
| CEW | 19.047▲ | +0.039 (+0.21%) | 19.09 | 19.005 | 756 |
| CGCB | 26.56▼ | -0.06 (-0.23%) | 26.76 | 26.545 | 1,076,600 |
| CGCP | 22.67▼ | -0.04 (-0.18%) | 22.69 | 22.65 | 1,848,194 |
| CGHM | 25.50▼ | -0.03 (-0.12%) | 25.56 | 25.46 | 520,400 |
| CGIB | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.53 | 35,200 |
| CGMS | 27.54▼ | -0.07 (-0.25%) | 27.59 | 27.535 | 873,300 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.42 | 27.34 | 811,800 |
| CGSD | 25.94▼ | -0.02 (-0.08%) | 26.14 | 25.93 | 486,600 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 177,000 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.72 | 41,600 |
| CIK | 2.885 | +0.00 (+0.00%) | 2.89 | 2.873 | 357,117 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLOX | 25.59▲ | +0.025 (+0.10%) | 25.63 | 25.57 | 58,300 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMDY | 54.329▲ | +0.419 (+0.78%) | 54.33 | 53.915 | 32,800 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.52 | 3.50 | 106,700 |
| CNA | 44.05▼ | -0.50 (-1.12%) | 45.36 | 43.89 | 695,400 |
| COM | 29.24▲ | +0.07 (+0.24%) | 29.25 | 29.14 | 16,100 |
| COMB | 22.588▲ | +0.218 (+0.97%) | 22.59 | 22.355 | 402,100 |
| COMT | 27.1378▲ | +0.1828 (+0.68%) | 27.17 | 26.91 | 1,378,082 |
| CORP | 98.04▼ | -0.55 (-0.56%) | 98.17 | 97.92 | 29,905 |
| CPII | 19.145▲ | +0.03 (+0.16%) | 19.145 | 19.145 | 100 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPNJ | 26.809▲ | +0.0085 (+0.03%) | 26.83 | 26.798 | 2,200 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPRJ | 26.52▼ | -0.005 (-0.02%) | 26.52 | 26.48 | 1,100 |
| CPSA | 26.745▼ | -0.003 (-0.01%) | 26.79 | 26.72 | 5,100 |
| CPSJ | 26.71▼ | -0.005 (-0.02%) | 26.73 | 26.69 | 2,500 |
| CPSM | 28.3751▲ | +0.0001 (+0.00%) | 28.389 | 28.33 | 64,832 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CPZ | 15.14▲ | +0.02 (+0.13%) | 15.20 | 14.99 | 90,800 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.765 | 49.73 | 198,100 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CTA | 27.28▲ | +0.05 (+0.18%) | 27.37 | 27.18 | 711,400 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 36,900 |
| CXH | 7.99▼ | -0.03 (-0.37%) | 8.02 | 7.97 | 32,000 |
| DBA | 26.92▲ | +0.55 (+2.09%) | 26.94 | 26.5501 | 180,976 |
| DBC | 23.05▲ | +0.17 (+0.74%) | 23.065 | 22.84 | 659,608 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBMF | 28.42▲ | +0.05 (+0.18%) | 28.425 | 28.32 | 2,048,900 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DCMT | 27.362▲ | +0.231 (+0.85%) | 27.362 | 27.145 | 2,800 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DECW | 33.42▲ | +0.05 (+0.15%) | 33.45 | 33.27 | 16,000 |
| DEED | 21.475▼ | -0.005 (-0.02%) | 21.51 | 21.37 | 3,900 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFCF | 42.77▼ | -0.06 (-0.14%) | 42.79 | 42.725 | 680,200 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.19 | 42.11 | 41,600 |
| DFNM | 48.195▼ | -0.035 (-0.07%) | 48.28 | 48.16 | 158,300 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSD | 48.18▼ | -0.03 (-0.06%) | 48.24 | 48.16 | 451,800 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.56 | 364,600 |
| DHS | 97.62▼ | -0.62 (-0.63%) | 97.97 | 97.15 | 50,984 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DIV | 17.14▲ | +0.01 (+0.06%) | 17.14 | 16.9314 | 187,507 |
| DIVL | 22.383▼ | -0.166 (-0.74%) | 22.40 | 22.29 | 400 |
| DIVP | 24.2942▼ | -0.2208 (-0.90%) | 24.48 | 24.22 | 2,410 |