Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BLW | 12.39▼ | -0.27 (-2.13%) | 12.6899 | 12.3801 | 111,102 |
| BMEZ | 13.85▼ | -0.39 (-2.74%) | 14.1126 | 13.85 | 245,004 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDS | 51.0014▼ | -0.0639 (-0.13%) | 51.0492 | 50.96 | 17,558 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BOE | 11.55▼ | -0.34 (-2.86%) | 11.7896 | 11.54 | 94,787 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRK.B | 482.70▼ | -1.36 (-0.28%) | 488.30 | 481.76 | 4,659,776 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSCS | 20.405▼ | -0.015 (-0.07%) | 20.41 | 20.3924 | 360,453 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.20 | 23.19 | 78,296 |
| BSJR | 22.425▼ | -0.0408 (-0.18%) | 22.44 | 22.4058 | 165,997 |
| BSJS | 21.81▼ | -0.0387 (-0.18%) | 21.8399 | 21.80 | 89,535 |
| BSJT | 21.165▼ | -0.08 (-0.38%) | 21.20 | 21.16 | 48,113 |
| BSJU | 25.70▼ | -0.155 (-0.60%) | 25.745 | 25.70 | 32,642 |
| BSJV | 26.21▼ | -0.08 (-0.30%) | 26.26 | 26.15 | 7,160 |
| BSJW | 25.2426▼ | -0.1074 (-0.42%) | 25.29 | 25.2426 | 5,980 |
| BSL | 13.165▼ | -0.045 (-0.34%) | 13.195 | 13.15 | 21,082 |
| BSMQ | 23.5798▲ | +0.0048 (+0.02%) | 23.59 | 23.55 | 29,955 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.61 | 23.57 | 32,501 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMT | 23.005▼ | -0.075 (-0.32%) | 23.02 | 22.99 | 31,803 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BSMW | 24.8775▼ | -0.1213 (-0.49%) | 25.02 | 24.855 | 64,497 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BSSX | 25.5784▼ | -0.0616 (-0.24%) | 25.69 | 25.5019 | 30,631 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BTR | 27.15▼ | -0.3103 (-1.13%) | 27.26 | 27.135 | 4,367 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BTZ | 10.00▼ | -0.19 (-1.86%) | 10.075 | 9.99 | 341,857 |
| BUCK | 23.49▼ | -0.10 (-0.42%) | 23.60 | 23.48 | 184,954 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BUFM | 40.0566▼ | -0.1606 (-0.40%) | 40.15 | 40.0566 | 5,327 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 201,253 |
| BWG | 7.89▼ | -0.09 (-1.13%) | 7.955 | 7.87 | 81,336 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| BYRE | 26.8306▼ | -0.3821 (-1.40%) | 26.95 | 26.80 | 4,068 |
| CAAA | 20.245▼ | -0.0826 (-0.41%) | 20.28 | 20.245 | 2,091 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CALI | 50.3442▼ | -0.0458 (-0.09%) | 50.38 | 50.31 | 164,036 |
| CAML | 39.0823▼ | -0.5439 (-1.37%) | 39.36 | 39.08 | 23,402 |
| CAMX | 33.5922▼ | -0.3578 (-1.05%) | 33.5922 | 33.5922 | 19 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CAPE | 32.1367▼ | -0.2533 (-0.78%) | 32.29 | 32.1367 | 14,661 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 200 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CBON | 23.725▼ | -0.075 (-0.32%) | 23.79 | 23.699 | 5,793 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 1,966 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CEW | 19.247▼ | -0.158 (-0.81%) | 19.29 | 19.24 | 5,819 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGCV | 31.71▼ | -0.285 (-0.89%) | 31.94 | 31.71 | 259,674 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 118 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |