Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 24.4451▼ | -0.0849 (-0.35%) | 24.48 | 24.4424 | 6,693 |
| BLTD | 23.75▼ | -0.21 (-0.88%) | 23.83 | 23.745 | 9,000 |
| BLUI | 25.02▼ | -0.11 (-0.44%) | 25.0799 | 25.01 | 4,012 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BLV | 63.93▼ | -0.84 (-1.30%) | 64.595 | 63.9243 | 660,361 |
| BMVP | 54.91▼ | -0.16 (-0.29%) | 54.91 | 54.91 | 100 |
| BND | 70.65▼ | -0.45 (-0.63%) | 71.0199 | 70.65 | 14,472,266 |
| BNDC | 21.217▼ | -0.123 (-0.58%) | 21.275 | 21.19 | 17,570 |
| BNDD | 97.19▼ | -0.90 (-0.92%) | 97.49 | 96.86 | 86,352 |
| BNDI | 45.05▼ | -0.285 (-0.63%) | 45.27 | 45.05 | 57,300 |
| BNDS | 46.80▼ | -0.18 (-0.38%) | 47.02 | 46.80 | 18,700 |
| BNDW | 66.42▼ | -0.295 (-0.44%) | 66.68 | 66.40 | 106,374 |
| BNDX | 47.31▼ | -0.16 (-0.34%) | 47.50 | 47.295 | 3,331,618 |
| BOE | 11.28▼ | -0.13 (-1.14%) | 11.3703 | 11.2425 | 113,338 |
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BREM | 48.665▼ | -0.33 (-0.67%) | 48.665 | 48.665 | 7 |
| BREZ | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 95,007 |
| BRHY | 49.4642▼ | -0.1908 (-0.38%) | 49.55 | 49.46 | 19,836 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| BRTR | 48.1088▼ | -0.3162 (-0.65%) | 48.34 | 48.08 | 322,878 |
| BSBK | 9.34▲ | +0.045 (+0.48%) | 9.34 | 9.34 | 222 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 467,050 |
| BSCS | 20.155▼ | -0.02 (-0.10%) | 20.17 | 20.15 | 607,642 |
| BSCT | 18.255▼ | -0.04 (-0.22%) | 18.2899 | 18.24 | 636,772 |
| BSCU | 16.225▼ | -0.06 (-0.37%) | 16.265 | 16.22 | 850,679 |
| BSCV | 15.865▼ | -0.08 (-0.50%) | 15.9199 | 15.86 | 867,264 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSCX | 20.195▼ | -0.1323 (-0.65%) | 20.32 | 20.195 | 205,962 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSCZ | 19.465▼ | -0.16 (-0.82%) | 19.59 | 19.465 | 51,400 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 121,259 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BSJS | 21.4955▼ | -0.0345 (-0.16%) | 21.5521 | 21.48 | 116,545 |
| BSJT | 20.71▼ | -0.08 (-0.38%) | 20.75 | 20.70 | 97,523 |
| BSJU | 24.865▼ | -0.10 (-0.40%) | 24.90 | 24.84 | 54,516 |
| BSJV | 24.992▼ | -0.1178 (-0.47%) | 25.06 | 24.94 | 35,900 |
| BSJW | 24.41▼ | -0.09 (-0.37%) | 24.46 | 24.41 | 10,928 |
| BSJX | 24.32▼ | -0.14 (-0.57%) | 24.36 | 24.32 | 500 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 12.99 | 12.95 | 19,114 |
| BSMQ | 23.5034▲ | +0.0052 (+0.02%) | 23.53 | 23.40 | 36,463 |
| BSMR | 23.575▼ | -0.045 (-0.19%) | 23.61 | 23.56 | 39,733 |
| BSMS | 23.245▼ | -0.0524 (-0.22%) | 23.30 | 23.215 | 104,874 |
| BSMT | 22.7381▼ | -0.1069 (-0.47%) | 22.82 | 22.72 | 102,580 |
| BSMU | 21.545▼ | -0.0749 (-0.35%) | 21.62 | 21.50 | 90,763 |
| BSMV | 20.5691▼ | -0.1089 (-0.53%) | 20.68 | 20.55 | 61,545 |
| BSMW | 24.4022▼ | -0.1654 (-0.67%) | 24.67 | 24.36 | 50,721 |
| BSMY | 23.7006▼ | -0.2138 (-0.89%) | 23.91 | 23.70 | 16,783 |
| BSMZ | 24.4897▼ | -0.2661 (-1.07%) | 24.62 | 24.4516 | 2,979 |
| BSSX | 25.0244▼ | -0.1544 (-0.61%) | 25.07 | 24.99 | 65,018 |
| BSTP | 39.9427▼ | -0.1031 (-0.26%) | 40.02 | 39.94 | 7,049 |
| BSV | 76.41▼ | -0.20 (-0.26%) | 76.555 | 76.40 | 1,689,599 |
| BTT | 22.17▼ | -0.21 (-0.94%) | 22.29 | 22.16 | 106,775 |
| BTZ | 9.37▼ | -0.17 (-1.78%) | 9.485 | 9.365 | 516,017 |
| BUCK | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.035 | 117,694 |
| BUFC | 43.22▼ | -0.02 (-0.05%) | 43.26 | 43.095 | 96,307 |
| BUFI | 42.015▼ | -0.10 (-0.24%) | 42.09 | 42.00 | 40,175 |
| BUFM | 40.6674▼ | -0.1032 (-0.25%) | 40.77 | 40.66 | 12,003 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| BVAL | 32.4764▼ | -0.1336 (-0.41%) | 32.695 | 32.45 | 55,504 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BYLD | 21.61▼ | -0.16 (-0.73%) | 21.72 | 21.61 | 63,600 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CAIE | 26.02▼ | -0.02 (-0.08%) | 26.10 | 25.924 | 447,322 |
| CAIQ | 23.93▼ | -0.0428 (-0.18%) | 24.08 | 23.7362 | 155,309 |
| CALI | 50.165▼ | -0.10 (-0.20%) | 50.27 | 50.16 | 157,558 |
| CAM | 24.61▼ | -0.09 (-0.36%) | 24.68 | 24.59 | 103,067 |
| CANQ | 28.885▼ | -0.16 (-0.55%) | 28.95 | 28.885 | 1,500 |
| CAPE | 32.59▼ | -0.25 (-0.76%) | 32.91 | 32.59 | 40,900 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CATF | 48.83▼ | -0.36 (-0.73%) | 49.07 | 48.75 | 20,408 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.135 | 24.10 | 3,300 |
| CCEF | 28.047▼ | -0.232 (-0.82%) | 28.25 | 28.047 | 8,500 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 19 |
| CCOR | 27.5125▼ | -0.0244 (-0.09%) | 27.69 | 27.5125 | 442 |
| CCSB | 19.46▼ | -0.075 (-0.38%) | 19.46 | 19.46 | 74 |
| CDIG | 25.0389▼ | -0.1917 (-0.76%) | 25.20 | 25.0389 | 1,971 |
| CDL | 81.234▼ | -0.456 (-0.56%) | 81.876 | 81.234 | 8,300 |
| CDX | 20.02▲ | +0.06 (+0.30%) | 20.02 | 19.88 | 62,214 |
| CEFA | 39.8073▼ | -0.2805 (-0.70%) | 40.04 | 39.7401 | 2,202 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 100,195 |
| CET | 56.73▼ | -0.05 (-0.09%) | 57.48 | 56.41 | 38,574 |
| CEV | 10.57▼ | -0.27 (-2.49%) | 10.90 | 10.57 | 18,176 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CFA | 102.234▼ | -0.801 (-0.78%) | 103.02 | 102.234 | 3,500 |
| CFO | 82.873▼ | -0.659 (-0.79%) | 83.50 | 82.873 | 5,300 |
| CGBL | 37.04▼ | -0.18 (-0.48%) | 37.32 | 37.02 | 1,129,766 |
| CGCB | 25.20▼ | -0.16 (-0.63%) | 25.34 | 25.185 | 3,880,999 |
| CGCP | 21.35▼ | -0.13 (-0.61%) | 21.46 | 21.33 | 4,137,958 |
| CGCV | 33.835▼ | -0.055 (-0.16%) | 34.09 | 33.82 | 578,689 |
| CGDG | 38.81▼ | -0.10 (-0.26%) | 39.06 | 38.81 | 564,980 |
| CGHM | 24.81▼ | -0.23 (-0.92%) | 25.04 | 24.79 | 770,034 |
| CGHY | 24.50▼ | -0.18 (-0.73%) | 24.58 | 24.48 | 2,084,464 |
| CGIB | 25.14▼ | -0.14 (-0.55%) | 25.24 | 25.137 | 97,762 |
| CGIC | 35.20▼ | -0.27 (-0.76%) | 35.35 | 35.09 | 900,502 |
| CGIE | 36.33▼ | -0.30 (-0.82%) | 36.51 | 36.28 | 334,378 |