Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 104.77▼ | -0.49 (-0.47%) | 105.20 | 104.77 | 2,386,200 |
| TIPA | 98.324▼ | -0.063 (-0.06%) | 98.324 | 98.324 | 100 |
| TIPB | 96.0293▼ | -0.2777 (-0.29%) | 96.08 | 96.0293 | 531 |
| TIPC | 93.296▼ | -0.517 (-0.55%) | 93.296 | 93.296 | 100 |
| TIPD | 91.5337▼ | -0.6691 (-0.73%) | 91.5337 | 91.5337 | 20 |
| TIPX | 18.23▼ | -0.07 (-0.38%) | 18.29 | 18.23 | 406,252 |
| TIPZ | 49.56▼ | -0.29 (-0.58%) | 49.74 | 49.53 | 6,612 |
| TLH | 93.92▼ | -1.10 (-1.16%) | 94.905 | 93.915 | 28,131,041 |
| TLT | 79.72▼ | -1.20 (-1.48%) | 80.81 | 79.72 | 47,053,046 |
| TLTD | 100.35▼ | -0.53 (-0.53%) | 100.73 | 100.35 | 12,000 |
| TMB | 24.7653▼ | -0.155 (-0.62%) | 24.89 | 24.7653 | 41,435 |
| TMSF | 49.0594▼ | -0.2404 (-0.49%) | 49.10 | 49.0594 | 296 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.269 | 29.24 | 5,435 |
| TOLZ | 59.24▲ | +0.11 (+0.19%) | 59.62 | 59.24 | 13,900 |
| TOTL | 37.65▼ | -0.23 (-0.61%) | 37.84 | 37.6401 | 1,433,653 |
| TOTR | 38.535▼ | -0.20 (-0.52%) | 38.69 | 38.535 | 7,500 |
| TPHD | 44.26▼ | -0.25 (-0.56%) | 44.75 | 44.26 | 14,021 |
| TPIF | 37.472▼ | -0.122 (-0.32%) | 37.614 | 37.44 | 14,700 |
| TPLC | 51.3687▼ | -0.3513 (-0.68%) | 51.80 | 51.3687 | 20,448 |
| TPLS | 24.215▼ | -0.145 (-0.60%) | 24.215 | 24.215 | 308 |
| TPZ | 20.8758▲ | +0.1666 (+0.80%) | 21.03 | 20.74 | 4,393 |
| TRBF | 47.32▼ | -0.295 (-0.62%) | 47.475 | 47.32 | 2,108 |
| TRND | 36.0231▼ | -0.2329 (-0.64%) | 36.20 | 36.0231 | 2,448 |
| TSEC | 24.99▼ | -0.12 (-0.48%) | 25.03 | 24.96 | 67,114 |
| TSPY | 24.68▼ | -0.08 (-0.32%) | 24.88 | 24.555 | 331,984 |
| TUA | 19.11▼ | -0.17 (-0.88%) | 19.25 | 19.11 | 173,049 |
| TUSB | 50.394▼ | -0.016 (-0.03%) | 50.43 | 50.37 | 12,300 |
| TVA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.66 | 3,933 |
| TVAI | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 6,797 |
| TWLV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 10 |
| TXNM | 58.82▼ | -0.01 (-0.02%) | 58.91 | 58.68 | 953,202 |
| TXUE | 35.467▼ | -0.094 (-0.26%) | 35.60 | 35.45 | 33,200 |
| TXXI | 49.236▼ | -0.293 (-0.59%) | 49.32 | 49.191 | 2,500 |
| TY | 34.09▼ | -0.26 (-0.76%) | 34.4639 | 33.8992 | 21,304 |
| UBND | 20.815▼ | -0.1404 (-0.67%) | 20.8999 | 20.81 | 279,664 |
| UCON | 23.92▼ | -0.11 (-0.46%) | 24.0699 | 23.92 | 1,509,566 |
| UCRD | 20.5991▼ | -0.1559 (-0.75%) | 20.67 | 20.5991 | 2,127 |
| UDI | 37.4359▼ | -0.0953 (-0.25%) | 37.49 | 37.4359 | 121 |
| UDN | 17.60▼ | -0.06 (-0.34%) | 17.66 | 17.60 | 25,954 |
| UEVM | 56.0362▼ | -0.3169 (-0.56%) | 56.31 | 55.99 | 3,736 |
| UFIV | 46.745▼ | -0.221 (-0.47%) | 46.95 | 46.74 | 31,500 |
| UITB | 44.9295▼ | -0.2859 (-0.63%) | 45.16 | 44.92 | 220,217 |
| UJB | 74.3699▼ | -0.6701 (-0.89%) | 74.50 | 74.3699 | 6,904 |
| ULST | 40.20▼ | -0.005 (-0.01%) | 40.21 | 40.18 | 57,184 |
| UMH | 14.54▼ | -0.22 (-1.49%) | 14.805 | 14.54 | 617,267 |
| UNB | 22.835▲ | +0.115 (+0.51%) | 22.98 | 22.825 | 2,314 |
| UNIY | 46.48▼ | -0.25 (-0.53%) | 46.48 | 46.48 | 100 |
| UPAR | 14.76▼ | -0.3564 (-2.36%) | 14.87 | 14.76 | 1,600 |
| UPGD | 82.70▼ | -0.59 (-0.71%) | 83.09 | 82.70 | 300 |
| USA | 5.85▼ | -0.25 (-4.10%) | 5.96 | 5.85 | 1,991,123 |
| USAF | 27.46▼ | -0.125 (-0.45%) | 27.46 | 27.41 | 800 |
| USDU | 27.45▲ | +0.05 (+0.18%) | 27.45 | 27.3601 | 119,052 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.65 | 25.60 | 9,700 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 6,742,227 |
| USIG | 48.99▼ | -0.34 (-0.69%) | 49.25 | 48.99 | 1,177,208 |
| USIN | 47.455▼ | -0.373 (-0.78%) | 47.455 | 47.455 | 10 |
| USSH | 49.775▼ | -0.085 (-0.17%) | 49.80 | 49.775 | 1,295 |
| USTB | 49.86▼ | -0.08 (-0.16%) | 49.9242 | 49.85 | 283,415 |
| USVN | 45.742▼ | -0.312 (-0.68%) | 45.91 | 45.742 | 1,900 |
| UTEN | 41.076▼ | -0.369 (-0.89%) | 41.38 | 41.075 | 47,274 |
| UTF | 25.70▼ | -0.07 (-0.27%) | 25.85 | 25.68 | 169,689 |
| UTHY | 37.675▼ | -0.5321 (-1.39%) | 38.135 | 37.675 | 55,561 |
| UTL | 55.66▼ | -0.23 (-0.41%) | 56.25 | 55.48 | 92,540 |
| UTRE | 48.155▼ | -0.11 (-0.23%) | 48.24 | 48.15 | 7,800 |
| UTWO | 47.405▼ | -0.066 (-0.14%) | 47.4601 | 47.395 | 50,983 |
| UUP | 29.42▲ | +0.07 (+0.24%) | 29.44 | 29.33 | 941,536 |
| UYLD | 50.8402▼ | -0.0241 (-0.05%) | 50.8704 | 50.82 | 308,440 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| VABS | 23.745▼ | -0.015 (-0.06%) | 23.75 | 23.7301 | 3,124 |
| VALQ | 72.67▼ | -0.34 (-0.47%) | 73.35 | 72.67 | 5,560 |
| VBF | 14.43▼ | -0.16 (-1.10%) | 14.51 | 14.38 | 50,300 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 2,314,313 |
| VBND | 42.01▼ | -0.245 (-0.58%) | 42.165 | 42.01 | 43,404 |
| VBR | 245.86▼ | -2.79 (-1.12%) | 248.85 | 245.66 | 217,229 |
| VCIT | 78.76▼ | -0.54 (-0.68%) | 79.175 | 78.755 | 7,038,627 |
| VCLT | 69.51▼ | -0.91 (-1.29%) | 70.195 | 69.50 | 4,549,230 |
| VCR | 400.29▼ | -2.71 (-0.67%) | 406.27 | 399.17 | 38,500 |
| VCRB | 74.05▼ | -0.4747 (-0.64%) | 74.39 | 74.045 | 701,089 |
| VCSH | 77.26▼ | -0.21 (-0.27%) | 77.44 | 77.26 | 3,695,704 |
| VDC | 248.50▼ | -0.75 (-0.30%) | 251.205 | 248.48 | 101,872 |
| VEGA | 51.9708▼ | -0.2431 (-0.47%) | 52.18 | 51.96 | 27,804 |
| VEMY | 27.239▼ | -0.116 (-0.42%) | 27.41 | 27.239 | 2,900 |
| VETZ | 18.88▼ | -0.085 (-0.45%) | 18.90 | 18.88 | 300 |
| VEU | 80.96▼ | -0.71 (-0.87%) | 81.355 | 80.79 | 1,883,962 |
| VGIT | 56.95▼ | -0.31 (-0.54%) | 57.21 | 56.95 | 5,801,030 |
| VGK | 88.91▼ | -0.55 (-0.61%) | 89.46 | 88.82 | 2,269,125 |
| VGLT | 51.25▼ | -0.69 (-1.33%) | 51.85 | 51.244 | 3,445,687 |
| VGSH | 57.53▼ | -0.08 (-0.14%) | 57.61 | 57.52 | 4,148,709 |
| VGSR | 11.19▼ | -0.03 (-0.27%) | 11.27 | 11.17 | 37,600 |
| VGUS | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 147,914 |
| VGVT | 72.412▼ | -0.378 (-0.52%) | 73.26 | 72.412 | 2,900 |
| VIGI | 99.20▼ | -0.17 (-0.17%) | 99.54 | 98.98 | 213,772 |
| VMBS | 44.84▼ | -0.37 (-0.82%) | 45.1639 | 44.84 | 2,301,572 |
| VNIE | 24.3577▼ | -0.1753 (-0.71%) | 24.3577 | 24.3577 | 10 |
| VNLA | 48.59▼ | -0.05 (-0.10%) | 48.62 | 48.59 | 364,579 |
| VNME | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,510 |
| VNQ | 96.44▼ | -0.58 (-0.60%) | 97.39 | 96.37 | 4,249,390 |
| VOOV | 233.42▼ | -0.93 (-0.40%) | 235.01 | 233.26 | 89,955 |
| VOX | 181.99▼ | -1.34 (-0.73%) | 184.04 | 181.795 | 144,131 |