Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| ERC | 9.26▲ | +0.01 (+0.11%) | 9.2938 | 9.20 | 27,061 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERTH | 47.4341▼ | -0.0586 (-0.12%) | 47.62 | 47.4341 | 1,136 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ESMV | 31.8352▼ | -0.0413 (-0.13%) | 31.8352 | 31.83 | 654 |
| ESPO | 99.78▲ | +2.32 (+2.38%) | 99.92 | 99.19 | 15,901 |
| ETB | 15.50▼ | -0.20 (-1.27%) | 15.63 | 15.50 | 41,897 |
| ETJ | 8.45▼ | -0.07 (-0.82%) | 8.48 | 8.43 | 114,601 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| ETV | 15.04▼ | -0.14 (-0.92%) | 15.16 | 15.00 | 162,604 |
| ETW | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.78 | 452,261 |
| ETX | 18.29▼ | -0.0799 (-0.43%) | 18.37 | 18.24 | 14,731 |
| ETY | 14.62▼ | -0.20 (-1.35%) | 14.76 | 14.60 | 191,133 |
| EUDG | 39.9519▼ | -0.0384 (-0.10%) | 40.0299 | 39.9519 | 2,256 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EUSB | 42.845▼ | -0.105 (-0.24%) | 42.93 | 42.83 | 22,935 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EVF | 4.9921▼ | -0.0079 (-0.16%) | 5.02 | 4.9827 | 32,665 |
| EVG | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.68 | 89,610 |
| EVHY | 52.255▼ | -0.03 (-0.06%) | 52.255 | 52.25 | 537 |
| EVIM | 52.6356▼ | -0.0844 (-0.16%) | 52.72 | 52.6264 | 17,033 |
| EVLN | 48.815▲ | +0.04 (+0.08%) | 48.84 | 48.78 | 290,389 |
| EVMO | 49.79▼ | -0.03 (-0.06%) | 49.9699 | 49.79 | 49,889 |
| EVMT | 17.815▲ | +0.055 (+0.31%) | 17.88 | 17.815 | 2,927 |
| EVN | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.80 | 82,320 |
| EVNT | 12.39▲ | +0.03 (+0.24%) | 12.39 | 12.38 | 1,751 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| EVRG | 84.03▲ | +0.54 (+0.65%) | 84.19 | 83.315 | 951,713 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EVSD | 50.875▼ | -0.0202 (-0.04%) | 50.9392 | 50.86 | 88,042 |
| EVSM | 50.215 | +0.00 (+0.00%) | 50.2369 | 50.21 | 74,920 |
| EVTR | 50.17▼ | -0.15 (-0.30%) | 50.32 | 50.1601 | 250,067 |
| EVV | 9.15▼ | -0.02 (-0.22%) | 9.185 | 9.15 | 421,981 |
| EVX | 41.7459▲ | +0.085 (+0.20%) | 41.7459 | 41.62 | 1,903 |
| EVYM | 50.1513▼ | -0.1837 (-0.36%) | 50.29 | 50.1513 | 2,913 |
| EWA | 29.65▼ | -0.09 (-0.30%) | 29.765 | 29.58 | 1,578,787 |
| EWC | 62.23▲ | +0.13 (+0.21%) | 62.468 | 62.07 | 474,373 |
| EWD | 52.90▲ | +0.16 (+0.30%) | 52.91 | 52.70 | 51,552 |
| EWG | 44.16▲ | +0.20 (+0.45%) | 44.2729 | 44.14 | 402,880 |
| EWH | 22.39▼ | -0.11 (-0.49%) | 22.425 | 22.3436 | 1,394,607 |
| EWJV | 48.0193▼ | -0.1653 (-0.34%) | 48.2776 | 47.90 | 98,368 |
| EWK | 26.5953▼ | -0.1637 (-0.61%) | 26.63 | 26.51 | 49,267 |
| EWL | 63.27▼ | -0.43 (-0.68%) | 63.435 | 63.25 | 166,774 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| EWQ | 47.47▲ | +0.10 (+0.21%) | 47.585 | 47.39 | 175,604 |
| EWU | 48.26 | +0.00 (+0.00%) | 48.405 | 48.21 | 419,522 |
| EWW | 75.01▼ | -0.44 (-0.58%) | 75.99 | 74.92 | 841,701 |
| EWX | 71.89▼ | -0.33 (-0.46%) | 72.084 | 71.82 | 15,730 |
| EXC | 45.86▲ | +0.26 (+0.57%) | 45.99 | 45.48 | 3,736,296 |
| EXI | 206.835▲ | +0.311 (+0.15%) | 207.2163 | 206.68 | 18,574 |
| EXR | 147.90▼ | -1.50 (-1.00%) | 149.99 | 147.87 | 850,960 |
| EYEG | 34.555▼ | -0.1075 (-0.31%) | 34.555 | 34.555 | 61 |
| EZM | 77.63▲ | +0.24 (+0.31%) | 77.69 | 77.39 | 10,277 |
| EZMO | 26.7466▼ | -0.052 (-0.19%) | 26.79 | 26.7399 | 2,475 |
| FAAA | 50.335▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 51,389 |
| FAAR | 30.905▼ | -0.1467 (-0.47%) | 30.95 | 30.82 | 20,083 |
| FAB | 108.17▲ | +0.2366 (+0.22%) | 108.225 | 107.865 | 10,506 |
| FALN | 27.07▼ | -0.0452 (-0.17%) | 27.0968 | 27.05 | 355,772 |
| FAN | 24.32▼ | -0.06 (-0.25%) | 24.42 | 24.27 | 51,512 |
| FARX | 29.6424▲ | +0.0874 (+0.30%) | 29.6424 | 29.5801 | 634 |
| FAX | 14.50▼ | -0.03 (-0.21%) | 14.5599 | 14.415 | 122,197 |
| FBDC | 17.89▼ | -0.21 (-1.16%) | 18.04 | 17.89 | 5,585 |
| FBND | 44.95▼ | -0.09 (-0.20%) | 45.2168 | 44.91 | 2,374,455 |
| FCAL | 48.885▼ | -0.1176 (-0.24%) | 49.06 | 48.865 | 4,160 |
| FCBD | 25.2099▼ | -0.0151 (-0.06%) | 25.2099 | 25.17 | 5,604 |
| FCEF | 24.295▲ | +0.03 (+0.12%) | 24.33 | 24.22 | 17,102 |
| FCLO | 50.265▲ | +0.02 (+0.04%) | 50.30 | 50.265 | 1,912 |
| FCOM | 71.44▲ | +0.21 (+0.29%) | 71.89 | 71.2938 | 143,086 |
| FCOR | 46.3138▼ | -0.1312 (-0.28%) | 46.45 | 46.281 | 26,453 |
| FCPT | 25.21▲ | +0.05 (+0.20%) | 25.31 | 25.01 | 293,311 |
| FCSH | 24.10▼ | -0.04 (-0.17%) | 24.11 | 24.10 | 931 |
| FDAT | 22.982▲ | +0.0374 (+0.16%) | 23.0093 | 22.965 | 994 |
| FDHY | 49.17▲ | +0.02 (+0.04%) | 49.20 | 48.9526 | 50,269 |
| FDIS | 103.43▼ | -0.14 (-0.14%) | 104.16 | 103.27 | 76,493 |
| FDIV | 28.6156▼ | -0.0187 (-0.07%) | 28.68 | 28.60 | 8,834 |
| FDL | 52.88▲ | +0.07 (+0.13%) | 52.95 | 52.69 | 474,625 |
| FDLO | 72.8602▼ | -0.2698 (-0.37%) | 73.04 | 72.81 | 28,243 |
| FDTS | 70.8344▲ | +0.3223 (+0.46%) | 71.0557 | 70.8344 | 628 |
| FDV | 33.70▲ | +0.05 (+0.15%) | 33.76 | 33.59 | 67,697 |
| FDVV | 64.20▼ | -0.13 (-0.20%) | 64.42 | 64.1521 | 543,764 |
| FE | 47.41▲ | +0.57 (+1.22%) | 47.45 | 46.66 | 2,585,749 |
| FEDM | 66.4992▼ | -0.0568 (-0.09%) | 66.4992 | 66.4992 | 35 |
| FEGE | 52.54▼ | -0.07 (-0.13%) | 52.6799 | 52.45 | 306,808 |
| FEIG | 39.99▼ | -0.125 (-0.31%) | 40.06 | 39.98 | 1,000 |
| FEM | 32.3881▲ | +0.1093 (+0.34%) | 32.4568 | 32.26 | 69,240 |
| FEMB | 29.61▼ | -0.05 (-0.17%) | 29.78 | 29.58 | 41,049 |
| FEMD | 37.7092▼ | -0.012 (-0.03%) | 37.7092 | 37.7092 | 83 |
| FEMS | 45.7074▼ | -0.0489 (-0.11%) | 45.97 | 45.585 | 25,813 |
| FENI | 41.95▼ | -0.03 (-0.07%) | 42.055 | 41.8601 | 1,173,429 |
| FENY | 34.37▲ | +0.48 (+1.42%) | 34.485 | 33.96 | 988,773 |
| FEOE | 55.98▲ | +0.06 (+0.11%) | 56.143 | 55.94 | 138,859 |