Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 77.97▼ | -0.03 (-0.04%) | 78.03 | 77.77 | 22,653 |
| DLY | 14.69▼ | -0.08 (-0.54%) | 14.76 | 14.68 | 330,300 |
| DMA | 8.63 | +0.00 (+0.00%) | 8.68 | 8.62 | 24,100 |
| DMAA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| DMB | 10.80 | +0.00 (+0.00%) | 10.85 | 10.73 | 50,600 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DMCY | 30.514▲ | +0.0499 (+0.16%) | 30.514 | 30.514 | 100 |
| DMO | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 44,300 |
| DMX | 50.285▼ | -0.27 (-0.53%) | 50.38 | 50.252 | 9,200 |
| DMXF | 76.913▲ | +0.103 (+0.13%) | 76.98 | 76.71 | 44,200 |
| DNL | 41.20▲ | +0.03 (+0.07%) | 41.26 | 41.0401 | 25,503 |
| DNP | 10.06▼ | -0.11 (-1.08%) | 10.16 | 9.94 | 735,400 |
| DOC | 17.69▼ | -0.26 (-1.45%) | 17.82 | 17.47 | 9,033,500 |
| DOG | 23.96▲ | +0.11 (+0.46%) | 24.0701 | 23.83 | 1,543,449 |
| DOL | 62.9257▲ | +0.0907 (+0.14%) | 62.9604 | 62.80 | 7,894 |
| DOLE | 12.72▼ | -0.02 (-0.16%) | 12.785 | 12.53 | 799,529 |
| DON | 50.51▼ | -0.06 (-0.12%) | 50.51 | 49.91 | 148,602 |
| DOX | 84.13▼ | -0.13 (-0.15%) | 84.91 | 83.36 | 840,883 |
| DPG | 12.85▼ | -0.15 (-1.15%) | 12.96 | 12.81 | 93,900 |
| DRDB | 10.41▼ | -0.023 (-0.22%) | 10.47 | 10.40 | 11,900 |
| DRH | 7.98▲ | +0.16 (+2.05%) | 8.00 | 7.715 | 3,121,337 |
| DRLL | 28.41▼ | -0.0136 (-0.05%) | 28.45 | 28.09 | 21,900 |
| DRUP | 68.384▼ | -0.074 (-0.11%) | 68.75 | 67.91 | 1,000 |
| DSL | 11.60▼ | -0.17 (-1.44%) | 11.77 | 11.56 | 1,211,100 |
| DSM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 117,200 |
| DSMC | 34.515▼ | -0.0744 (-0.22%) | 34.88 | 34.23 | 8,700 |
| DSPY | 57.9753▼ | -0.008 (-0.01%) | 57.9753 | 57.82 | 1,046 |
| DSTL | 56.62▼ | -0.37 (-0.65%) | 56.91 | 56.12 | 74,400 |
| DSTX | 30.845▲ | +0.087 (+0.28%) | 30.845 | 30.845 | 200 |
| DSU | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 236,600 |
| DTAN | 30.28▼ | -0.02 (-0.07%) | 32.00 | 30.28 | 2,100 |
| DTD | 83.15▼ | -0.4163 (-0.50%) | 83.47 | 82.87 | 52,533 |
| DTE | 133.87▼ | -1.67 (-1.23%) | 135.145 | 132.3963 | 1,639,073 |
| DTEC | 51.177▼ | -0.0631 (-0.12%) | 51.30 | 50.656 | 800 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTH | 48.6997▼ | -0.0003 (+0.00%) | 48.81 | 48.56 | 18,623 |
| DTM | 112.28▲ | +2.79 (+2.55%) | 112.425 | 108.13 | 1,072,940 |
| DTRE | 40.22▲ | +0.10 (+0.25%) | 40.22 | 39.88 | 1,800 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUHP | 37.87▼ | -0.08 (-0.21%) | 38.10 | 37.70 | 853,105 |
| DUK | 123.67▼ | -0.63 (-0.51%) | 124.00 | 122.27 | 3,365,837 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUKQ | 27.81▼ | -0.0336 (-0.12%) | 27.823 | 27.74 | 2,200 |
| DUKX | 26.055▲ | +0.0884 (+0.34%) | 26.071 | 26.015 | 700 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DVAL | 14.205▼ | -0.11 (-0.77%) | 14.221 | 14.15 | 2,200 |
| DVND | 34.446▼ | -0.27 (-0.78%) | 34.446 | 34.446 | 100 |
| DVOL | 34.51▼ | -0.03 (-0.09%) | 34.52 | 34.25 | 9,300 |
| DVY | 138.62▼ | -0.55 (-0.40%) | 138.86 | 137.16 | 333,353 |
| DVYA | 43.3418▲ | +0.1865 (+0.43%) | 43.405 | 43.14 | 12,235 |
| DVYE | 30.70▲ | +0.32 (+1.05%) | 30.7098 | 30.57 | 95,227 |
| DWAW | 44.241▼ | -0.0132 (-0.03%) | 44.241 | 44.145 | 2,600 |
| DWM | 66.31▼ | -0.1519 (-0.23%) | 66.4906 | 66.235 | 89,821 |
| DWMF | 31.9053▲ | +0.0193 (+0.06%) | 31.94 | 31.41 | 6,433 |
| DWUS | 55.27▼ | -0.0271 (-0.05%) | 55.36 | 55.18 | 2,800 |
| DWX | 42.4502▼ | -0.1417 (-0.33%) | 42.49 | 42.42 | 13,453 |
| DX | 13.28▲ | +0.04 (+0.30%) | 13.30 | 13.12 | 3,821,300 |
| DXIV | 61.443▼ | -0.097 (-0.16%) | 61.65 | 61.37 | 5,800 |
| DXUV | 58.595▼ | -0.124 (-0.21%) | 58.83 | 58.287 | 13,400 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| DYLD | 22.65▼ | -0.04 (-0.18%) | 22.74 | 22.62 | 8,600 |
| DYLG | 27.429▼ | -0.096 (-0.35%) | 27.45 | 27.34 | 7,900 |
| DYTA | 29.174▼ | -0.026 (-0.09%) | 29.18 | 29.118 | 16,400 |
| EAD | 6.89▼ | -0.04 (-0.58%) | 6.95 | 6.89 | 209,100 |
| EAFG | 22.8871▼ | -0.0002 (+0.00%) | 22.99 | 22.8871 | 8,649 |
| EAGG | 47.96▼ | -0.22 (-0.46%) | 47.97 | 47.91 | 210,978 |
| EAGL | 32.01▼ | -0.04 (-0.12%) | 32.10 | 31.82 | 93,900 |
| EAPR | 29.40▲ | +0.0401 (+0.14%) | 29.45 | 29.34 | 13,300 |
| EASG | 35.10▼ | -0.016 (-0.05%) | 35.15 | 35.02 | 3,000 |
| EBF | 16.99▲ | +0.59 (+3.60%) | 17.45 | 16.37 | 636,500 |
| EBI | 55.493▲ | +0.0543 (+0.10%) | 55.493 | 55.26 | 1,703 |
| EBIT | 33.373▲ | +0.078 (+0.23%) | 33.373 | 33.373 | 100 |
| EBMT | 16.38▲ | +0.15 (+0.92%) | 16.44 | 16.12 | 18,159 |
| EBND | 21.18▼ | -0.09 (-0.42%) | 21.22 | 21.16 | 1,233,542 |
| EBUF | 28.477▲ | +0.0718 (+0.25%) | 28.48 | 28.44 | 1,200 |
| EC | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.26 | 1,552,400 |
| ECAT | 16.36▲ | +0.05 (+0.31%) | 16.43 | 16.32 | 504,469 |
| ECBK | 16.26▲ | +0.23 (+1.43%) | 16.34 | 15.92 | 9,350 |
| ECL | 257.45▲ | +1.05 (+0.41%) | 259.00 | 251.74 | 1,973,700 |
| ECML | 32.391▼ | -0.004 (-0.01%) | 32.391 | 32.391 | 100 |
| ECOW | 25.062▲ | +0.074 (+0.30%) | 25.09 | 25.00 | 8,000 |
| ED | 96.64▼ | -0.77 (-0.79%) | 96.9499 | 95.50 | 1,692,176 |
| EDD | 5.37 | +0.00 (+0.00%) | 5.37 | 5.33 | 279,500 |
| EDF | 5.00▼ | -0.04 (-0.79%) | 5.03 | 4.96 | 116,700 |
| EDGF | 24.94▲ | +0.025 (+0.10%) | 25.05 | 24.89 | 67,500 |
| EDGI | 28.065▲ | +0.055 (+0.20%) | 28.09 | 28.05 | 35,600 |
| EDGU | 28.789▲ | +0.049 (+0.17%) | 28.84 | 28.76 | 11,200 |
| EDIV | 38.60▲ | +0.04 (+0.10%) | 38.70 | 38.46 | 116,295 |
| EDOG | 23.465▲ | +0.0147 (+0.06%) | 23.465 | 23.4475 | 933 |
| EDOW | 40.546▼ | -0.2862 (-0.70%) | 40.88 | 40.46 | 8,100 |
| EDV | 68.76▼ | -0.36 (-0.52%) | 68.89 | 68.451 | 841,867 |
| EEA | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.57 | 14,400 |
| EELV | 26.90▲ | +0.16 (+0.60%) | 26.909 | 26.7601 | 182,934 |
| EEMO | 18.005▲ | +0.0159 (+0.09%) | 18.09 | 17.97 | 89,116 |
| EEMS | 69.4613▲ | +0.5138 (+0.75%) | 69.51 | 69.21 | 18,474 |
| EES | 54.8667▼ | -0.0133 (-0.02%) | 54.91 | 54.2816 | 7,724 |
| EFA | 94.53▲ | +0.04 (+0.04%) | 94.64 | 94.26 | 9,849,634 |
| EFAA | 53.05▲ | +0.09 (+0.17%) | 54.19 | 52.945 | 40,700 |
| EFAS | 18.56▲ | +0.05 (+0.27%) | 18.5995 | 18.50 | 11,662 |