Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 31.93▼ | -0.73 (-2.24%) | 32.78 | 31.88 | 770,170 |
| EAPR | 32.8314▼ | -0.0656 (-0.20%) | 32.985 | 32.8314 | 2,874 |
| EASG | 38.76▼ | -0.0154 (-0.04%) | 39.1899 | 38.76 | 417 |
| EASY | 26.5956▼ | -0.4238 (-1.57%) | 26.84 | 26.5956 | 4,824 |
| EBI | 64.2102▼ | -0.7884 (-1.21%) | 64.575 | 64.2102 | 1,166 |
| EBIT | 38.478▼ | -0.5553 (-1.42%) | 38.80 | 38.478 | 151 |
| EBND | 21.01▼ | -0.15 (-0.71%) | 21.20 | 20.98 | 455,529 |
| EBUF | 31.6477▼ | -0.0246 (-0.08%) | 31.7063 | 31.6477 | 14,900 |
| ECAT | 15.27▼ | -0.15 (-0.97%) | 15.45 | 15.235 | 411,457 |
| ECML | 38.119▼ | -0.4676 (-1.21%) | 38.119 | 38.119 | 100 |
| ECOW | 26.6849▼ | -0.3048 (-1.13%) | 27.635 | 26.675 | 25,511 |
| ED | 107.04▼ | -1.33 (-1.23%) | 108.22 | 106.15 | 1,692,368 |
| EDF | 5.50▼ | -0.07 (-1.26%) | 5.60 | 5.50 | 173,376 |
| EDGF | 24.817▼ | -0.053 (-0.21%) | 24.87 | 24.817 | 136,886 |
| EDGH | 32.67▼ | -0.35 (-1.06%) | 33.20 | 32.62 | 42,798 |
| EDGI | 31.30▼ | -0.13 (-0.41%) | 31.78 | 31.27 | 41,003 |
| EDGU | 31.4321▼ | -0.3583 (-1.13%) | 31.91 | 31.39 | 46,729 |
| EDIV | 41.57▼ | -0.37 (-0.88%) | 42.25 | 41.57 | 496,069 |
| EDOG | 24.6106▼ | -0.1498 (-0.60%) | 24.96 | 24.6106 | 3,001 |
| EDOW | 43.6747▼ | -0.6629 (-1.50%) | 44.30 | 43.13 | 14,918 |
| EDV | 65.12▲ | +0.36 (+0.56%) | 65.265 | 64.49 | 1,237,288 |
| EEA | 10.77▼ | -0.05 (-0.46%) | 10.92 | 10.70 | 27,012 |
| EELV | 28.7761▼ | -0.1739 (-0.60%) | 29.18 | 28.69 | 47,385 |
| EEMS | 76.4335▼ | -0.2965 (-0.39%) | 77.84 | 76.4335 | 12,944 |
| EES | 64.8453▼ | -0.7822 (-1.19%) | 66.08 | 64.525 | 15,407 |
| EFA | 103.78▼ | -0.53 (-0.51%) | 105.4186 | 103.585 | 20,137,336 |
| EFAA | 55.90▼ | -0.22 (-0.39%) | 56.3865 | 55.705 | 71,587 |
| EFAS | 21.6597▼ | -0.2853 (-1.30%) | 21.93 | 21.60 | 11,906 |
| EFAX | 54.05▼ | -0.14 (-0.26%) | 54.93 | 54.05 | 17,791 |
| EFFI | 25.354▼ | -0.2368 (-0.93%) | 25.354 | 25.354 | 100 |
| EFR | 10.50▼ | -0.04 (-0.38%) | 10.56 | 10.47 | 81,948 |
| EFRA | 34.5989▼ | -0.4748 (-1.35%) | 34.5989 | 34.5989 | 265 |
| EFT | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.65 | 70,275 |
| EG | 337.52▼ | -0.22 (-0.07%) | 342.84 | 332.57 | 332,549 |
| EGHA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 14,221 |
| EGLE | 30.4435▼ | -0.4995 (-1.61%) | 30.87 | 30.4435 | 252 |
| EGP | 197.55▼ | -6.37 (-3.12%) | 203.58 | 196.89 | 257,869 |
| EHI | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.96 | 78,608 |
| EHLS | 26.7847▲ | +0.0436 (+0.16%) | 26.7847 | 26.77 | 372 |
| EIM | 9.75▼ | -0.05 (-0.51%) | 9.8132 | 9.75 | 69,404 |
| EIPI | 21.69▼ | -0.18 (-0.82%) | 21.875 | 21.65 | 60,027 |
| EIRL | 77.1744▼ | -0.4565 (-0.59%) | 78.09 | 77.1744 | 3,020 |
| EJAN | 35.92▼ | -0.0785 (-0.22%) | 36.085 | 35.92 | 3,234 |
| EJUL | 31.13▲ | +0.018 (+0.06%) | 31.18 | 31.12 | 2,957 |
| ELD | 28.91▼ | -0.20 (-0.69%) | 29.29 | 28.91 | 15,954 |
| ELM | 29.17▼ | -0.09 (-0.31%) | 29.47 | 29.17 | 18,260 |
| ELS | 62.82▼ | -1.49 (-2.32%) | 64.52 | 62.82 | 1,269,167 |
| EMA | 51.75▼ | -0.80 (-1.52%) | 52.57 | 51.52 | 329,258 |
| EMB | 96.28▼ | -0.39 (-0.40%) | 96.80 | 96.26 | 8,742,133 |
| EMBD | 23.955▼ | -0.05 (-0.21%) | 24.02 | 23.94 | 5,013 |
| EMBX | 51.464▼ | -0.341 (-0.66%) | 51.81 | 51.44 | 33,851 |
| EMCB | 66.35▼ | -0.26 (-0.39%) | 66.88 | 66.3307 | 48,129 |
| EMD | 10.55▼ | -0.10 (-0.94%) | 10.70 | 10.55 | 139,822 |
| EMHC | 25.3899▼ | -0.0801 (-0.31%) | 25.49 | 25.3899 | 40,414 |
| EMIF | 26.7516▼ | -0.3633 (-1.34%) | 27.15 | 26.715 | 3,673 |
| EMLC | 25.59▼ | -0.22 (-0.85%) | 25.86 | 25.56 | 4,748,221 |
| EMLP | 42.81▼ | -0.39 (-0.90%) | 43.23 | 42.70 | 262,658 |
| EMNT | 98.71▼ | -0.125 (-0.13%) | 98.83 | 98.71 | 5,251 |
| EMOT | 26.0232▼ | -0.4228 (-1.60%) | 26.46 | 26.0232 | 303 |
| EMPB | 32.3159▼ | -0.2961 (-0.91%) | 32.58 | 32.2757 | 17,470 |
| ENDW | 33.7584▼ | -0.3913 (-1.15%) | 34.2301 | 33.7584 | 5,062 |
| ENHU | 27.5581▼ | -0.3287 (-1.18%) | 27.96 | 27.5581 | 127 |
| ENZL | 44.8724▼ | -0.9276 (-2.03%) | 45.76 | 44.70 | 76,582 |
| EOCT | 34.0617▼ | -0.0233 (-0.07%) | 34.14 | 34.01 | 5,502 |
| EOI | 19.23▼ | -0.28 (-1.44%) | 19.58 | 19.20 | 78,577 |
| EOT | 17.25▼ | -0.01 (-0.06%) | 17.3025 | 17.2101 | 11,039 |
| EPHE | 25.09▼ | -0.93 (-3.57%) | 25.44 | 25.09 | 241,263 |
| EPI | 42.58▼ | -0.29 (-0.68%) | 43.23 | 42.5201 | 515,131 |
| EPMB | 26.272▼ | -0.1761 (-0.67%) | 26.272 | 26.272 | 0 |
| EPMV | 26.55▼ | -0.411 (-1.52%) | 26.55 | 26.55 | 0 |
| EPOL | 40.23▼ | -0.46 (-1.13%) | 41.20 | 40.11 | 544,789 |
| EPP | 53.95▼ | -0.49 (-0.90%) | 54.87 | 53.89 | 240,471 |
| EPRT | 29.52▼ | -0.88 (-2.89%) | 30.435 | 29.32 | 856,799 |
| EQAL | 58.34▼ | -0.82 (-1.39%) | 59.4103 | 58.22 | 65,455 |
| EQBK | 46.49▼ | -0.86 (-1.82%) | 47.51 | 45.96 | 93,270 |
| EQIN | 51.73▼ | -0.56 (-1.07%) | 52.50 | 51.62 | 5,941 |
| EQL | 50.20▼ | -0.80 (-1.57%) | 50.90 | 50.0701 | 47,466 |
| EQR | 64.63▼ | -1.77 (-2.67%) | 66.56 | 64.345 | 1,753,309 |
| EQTY | 27.42▼ | -0.5728 (-2.05%) | 27.965 | 27.42 | 26,641 |
| EQWL | 128.15▼ | -1.27 (-0.98%) | 129.98 | 127.8301 | 57,594 |
| ERC | 8.99▼ | -0.01 (-0.11%) | 9.07 | 8.96 | 32,166 |
| ERET | 28.3272▼ | -0.6079 (-2.10%) | 28.82 | 28.3272 | 3,472 |
| ERH | 11.70▼ | -0.10 (-0.85%) | 11.8322 | 11.65 | 13,680 |
| ERTH | 48.0448▼ | -0.8049 (-1.65%) | 48.99 | 48.0448 | 1,880 |
| ES | 69.05▼ | -0.74 (-1.06%) | 70.11 | 68.67 | 2,483,869 |
| ESGD | 102.49▼ | -0.44 (-0.43%) | 104.16 | 102.345 | 645,089 |
| ESLV | 27.9269▼ | -0.4031 (-1.42%) | 28.42 | 27.9269 | 4,647 |
| ESMV | 29.8331▼ | -0.3369 (-1.12%) | 30.20 | 29.8331 | 375 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| ESNT | 59.06▼ | -0.56 (-0.94%) | 59.62 | 58.18 | 502,875 |
| ESS | 274.40▼ | -6.16 (-2.20%) | 281.435 | 273.235 | 219,106 |
| ESUM | 29.68▼ | -0.35 (-1.17%) | 30.1959 | 29.64 | 29,677 |
| ETB | 15.27▼ | -0.17 (-1.10%) | 15.497 | 15.27 | 48,172 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.38 | 8.24 | 143,496 |
| ETV | 14.72▼ | -0.07 (-0.47%) | 14.9499 | 14.655 | 119,685 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.4016 | 332,025 |
| ETX | 18.80▲ | +0.075 (+0.40%) | 18.96 | 18.59 | 9,340 |
| ETY | 14.42▼ | -0.21 (-1.44%) | 14.64 | 14.41 | 277,312 |
| EUDG | 38.956▼ | -0.2529 (-0.65%) | 39.64 | 38.956 | 8,274 |
| EUFN | 38.74▼ | -0.07 (-0.18%) | 39.345 | 38.57 | 3,533,971 |