Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHY | 16.01▼ | -0.14 (-0.87%) | 16.07 | 15.90 | 67,906 |
| DIA | 521.18▲ | +5.55 (+1.08%) | 521.86 | 516.17 | 3,674,000 |
| DIAL | 17.385▲ | +0.125 (+0.72%) | 17.40 | 17.35 | 43,980 |
| DIEM | 41.3764▼ | -0.3062 (-0.73%) | 41.3764 | 41.24 | 23,839 |
| DIM | 85.6796▲ | +0.6863 (+0.81%) | 85.6796 | 85.60 | 1,291 |
| DIV | 19.00▲ | +0.09 (+0.48%) | 19.17 | 18.99 | 321,641 |
| DIVD | 44.296▲ | +0.624 (+1.43%) | 44.44 | 44.28 | 4,100 |
| DIVE | 27.95▲ | +0.4005 (+1.45%) | 27.95 | 27.85 | 1,326 |
| DIVG | 37.054▲ | +0.307 (+0.84%) | 37.054 | 37.054 | 200 |
| DIVI | 42.47▲ | +0.30 (+0.71%) | 42.54 | 42.19 | 188,466 |
| DIVL | 25.3196▲ | +0.1036 (+0.41%) | 25.3196 | 25.3196 | 91 |
| DIVO | 47.81▲ | +0.26 (+0.55%) | 47.8911 | 47.50 | 1,006,170 |
| DIVP | 26.9027▲ | +0.3073 (+1.16%) | 26.97 | 26.90 | 1,630 |
| DIVS | 34.31▲ | +0.35 (+1.03%) | 34.31 | 34.31 | 100 |
| DIVY | 30.4085▲ | +0.4785 (+1.60%) | 30.43 | 30.30 | 729 |
| DIVZ | 37.516▲ | +0.09 (+0.24%) | 37.64 | 37.44 | 28,200 |
| DJD | 65.64▲ | +0.87 (+1.34%) | 65.91 | 65.47 | 83,200 |
| DJIA | 22.72▲ | +0.18 (+0.80%) | 22.75 | 22.585 | 53,700 |
| DLN | 99.79▲ | +0.42 (+0.42%) | 99.93 | 99.64 | 191,588 |
| DLS | 85.3378▼ | -0.2722 (-0.32%) | 85.34 | 84.885 | 5,029 |
| DLUX | 49.9405▲ | +0.0505 (+0.10%) | 49.96 | 49.82 | 19,992 |
| DLY | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.98 | 279,488 |
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DMAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 7,416 |
| DMBS | 46.73▲ | +0.26 (+0.56%) | 46.89 | 46.69 | 112,664 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 121,799 |
| DMX | 48.95▲ | +0.115 (+0.24%) | 48.95 | 48.86 | 12,900 |
| DMXF | 83.81▲ | +0.73 (+0.88%) | 83.84 | 82.80 | 254,662 |
| DNL | 44.62▲ | +0.19 (+0.43%) | 44.64 | 44.01 | 21,100 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 233,682 |
| DOG | 21.78▼ | -0.24 (-1.09%) | 22.00 | 21.76 | 8,377,100 |
| DOL | 73.6299▲ | +0.4222 (+0.58%) | 73.6299 | 73.18 | 16,470 |
| DON | 55.58▲ | +0.79 (+1.44%) | 55.61 | 55.14 | 198,600 |
| DPG | 13.14▲ | +0.01 (+0.08%) | 13.22 | 13.095 | 76,189 |
| DRAI | 32.635▲ | +0.171 (+0.53%) | 32.635 | 32.551 | 400 |
| DRDB | 10.74▼ | -0.02 (-0.19%) | 10.76 | 10.74 | 737 |
| DRES | 28.9106▲ | +0.3576 (+1.25%) | 28.9106 | 28.5098 | 424 |
| DRI | 214.31▲ | +5.79 (+2.78%) | 214.99 | 210.42 | 1,108,700 |
| DRKY | 21.1671▲ | +0.1724 (+0.82%) | 21.1671 | 20.69 | 4,729 |
| DSCO | 24.33▲ | +0.03 (+0.12%) | 24.3999 | 24.27 | 189,587 |
| DSI | 147.53▲ | +0.39 (+0.27%) | 147.74 | 145.88 | 109,600 |
| DSL | 9.78▲ | +0.14 (+1.45%) | 9.80 | 9.645 | 778,817 |
| DSMC | 43.8392▲ | +0.9413 (+2.19%) | 43.8392 | 43.46 | 10,375 |
| DSPY | 66.68▲ | +0.33 (+0.50%) | 66.68 | 66.23 | 2,542 |
| DSTX | 35.12▲ | +0.65 (+1.89%) | 35.14 | 34.85 | 12,000 |
| DSU | 8.67▼ | -0.04 (-0.46%) | 8.695 | 8.575 | 515,629 |
| DTAN | 33.53▲ | +0.7586 (+2.31%) | 33.53 | 33.26 | 2,125 |
| DTD | 95.84▲ | +0.49 (+0.51%) | 95.97 | 95.64 | 20,200 |
| DTEC | 51.715▲ | +0.885 (+1.74%) | 51.715 | 50.57 | 5,700 |
| DTF | 11.44▲ | +0.18 (+1.60%) | 11.44 | 11.33 | 1,849 |
| DTH | 55.77▲ | +0.38 (+0.69%) | 55.78 | 55.50 | 16,700 |
| DTRE | 40.65▲ | +0.1374 (+0.34%) | 40.65 | 40.65 | 200 |
| DUHP | 42.71▲ | +0.34 (+0.80%) | 42.769 | 42.26 | 796,076 |
| DUK | 118.88▼ | -0.76 (-0.64%) | 121.64 | 118.86 | 4,793,200 |
| DUKH | 23.165▲ | +0.0141 (+0.06%) | 23.17 | 23.165 | 5,904 |
| DUKQ | 31.5336▲ | +0.2472 (+0.79%) | 31.5336 | 31.2899 | 587 |
| DUKX | 28.0391▲ | +0.0251 (+0.09%) | 28.0391 | 27.8299 | 423 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DUSB | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.62 | 237,229 |
| DVAL | 15.6609▲ | +0.1911 (+1.24%) | 15.67 | 15.58 | 119,385 |
| DVGR | 26.5847▲ | +0.3342 (+1.27%) | 26.5847 | 26.5847 | 12 |
| DVLU | 39.3368▲ | +0.3876 (+1.00%) | 39.3368 | 38.90 | 5,554 |
| DVND | 39.13▲ | +0.249 (+0.64%) | 39.166 | 39.12 | 1,379 |
| DVOL | 35.6893▲ | +0.3236 (+0.92%) | 35.6893 | 35.47 | 2,110 |
| DVSP | 30.0858▲ | +0.2199 (+0.74%) | 30.22 | 30.0858 | 570 |
| DVY | 157.94▲ | +1.35 (+0.86%) | 158.69 | 157.69 | 393,100 |
| DVYA | 49.85▲ | +0.36 (+0.73%) | 49.85 | 49.79 | 5,200 |
| DVYE | 35.43▼ | -0.07 (-0.20%) | 35.4999 | 35.232 | 72,620 |
| DWAW | 49.9769▲ | +0.062 (+0.12%) | 49.9769 | 49.6701 | 12,278 |
| DWM | 73.2167▲ | +0.5567 (+0.77%) | 73.2167 | 72.785 | 12,563 |
| DWMF | 32.96▲ | +0.1781 (+0.54%) | 32.96 | 32.72 | 100 |
| DWUS | 59.3919▲ | +0.0208 (+0.04%) | 59.3919 | 59.3919 | 99 |
| DWX | 46.53▲ | +0.81 (+1.77%) | 46.545 | 46.40 | 8,843 |
| DXIV | 71.914▲ | +0.601 (+0.84%) | 71.979 | 71.46 | 10,700 |
| DXUV | 68.4783▲ | +0.5733 (+0.84%) | 68.50 | 67.88 | 39,275 |
| DYFI | 22.2296▲ | +0.0221 (+0.10%) | 22.24 | 22.225 | 1,418 |
| DYLD | 22.04▼ | -0.01 (-0.05%) | 22.23 | 22.04 | 10,700 |
| DYLG | 28.266▲ | +0.2867 (+1.02%) | 28.266 | 28.266 | 100 |
| DYNB | 37.9915▲ | +0.1765 (+0.47%) | 38.00 | 37.99 | 2,191 |
| DYNF | 69.45▲ | +0.01 (+0.01%) | 69.52 | 68.72 | 1,916,043 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| DYTA | 31.47▲ | +0.053 (+0.17%) | 31.47 | 31.26 | 6,900 |
| EAD | 5.96▲ | +0.08 (+1.36%) | 5.96 | 5.88 | 283,397 |
| EAFG | 25.1467▲ | +0.1104 (+0.44%) | 25.1467 | 25.1467 | 7 |
| EAGG | 45.67▲ | +0.27 (+0.59%) | 45.79 | 45.634 | 864,940 |
| EAGL | 35.82▲ | +0.65 (+1.85%) | 35.90 | 35.31 | 753,050 |
| EAPR | 33.1649▼ | -0.1062 (-0.32%) | 33.18 | 32.92 | 3,345 |
| EASY | 27.4245▲ | +0.3822 (+1.41%) | 27.505 | 27.4245 | 508 |
| EBF | 22.42▲ | +0.06 (+0.27%) | 22.83 | 22.41 | 185,300 |
| EBI | 66.7271▲ | +0.4416 (+0.67%) | 66.7271 | 66.57 | 1,600 |
| EBIT | 38.423▲ | +0.5109 (+1.35%) | 38.423 | 38.423 | 200 |
| EBIZ | 29.668▲ | +0.887 (+3.08%) | 29.668 | 28.86 | 1,900 |
| EBND | 20.72▲ | +0.08 (+0.39%) | 20.75 | 20.68 | 437,100 |
| EBUF | 31.27▼ | -0.0839 (-0.27%) | 31.27 | 31.08 | 5,170 |
| ECAT | 13.57▼ | -0.18 (-1.31%) | 13.65 | 13.35 | 578,244 |
| ECF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.6125 | 71,889 |
| ECL | 290.81▲ | +3.10 (+1.08%) | 295.95 | 290.38 | 1,947,405 |
| ECML | 40.631▲ | +0.3688 (+0.92%) | 40.631 | 40.631 | 100 |
| ECOW | 26.9492▲ | +0.0252 (+0.09%) | 27.61 | 25.79 | 163,344 |
| ED | 109.86▲ | +0.26 (+0.24%) | 111.78 | 109.61 | 3,227,900 |