Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAPR | 30.12▲ | +0.011 (+0.04%) | 30.12 | 30.05 | 25,637 |
| EASG | 34.9323▼ | -0.0707 (-0.20%) | 34.9323 | 34.45 | 3,779 |
| EATZ | 26.2742▲ | +0.1392 (+0.53%) | 26.2742 | 26.27 | 380 |
| EBI | 57.723▼ | -0.012 (-0.02%) | 57.86 | 57.14 | 4,028 |
| EBIT | 34.5263▲ | +0.1833 (+0.53%) | 34.5263 | 34.44 | 1,794 |
| EBND | 20.82▲ | +0.11 (+0.53%) | 20.875 | 20.61 | 687,641 |
| EBUF | 29.26▲ | +0.021 (+0.07%) | 29.29 | 29.07 | 3,659 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECML | 35.192▼ | -0.044 (-0.12%) | 35.192 | 35.192 | 10 |
| ECOW | 26.3091▲ | +0.0511 (+0.19%) | 26.40 | 25.90 | 28,245 |
| EDF | 5.08▼ | -0.04 (-0.78%) | 5.10 | 5.05 | 130,956 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.80 | 24.77 | 1,922,532 |
| EDGI | 28.37▼ | -0.12 (-0.42%) | 28.52 | 27.84 | 1,628,138 |
| EDGU | 27.95▲ | +0.02 (+0.07%) | 28.00 | 27.68 | 61,308 |
| EDIV | 39.65▲ | +0.10 (+0.25%) | 39.71 | 39.14 | 263,564 |
| EDOG | 25.0846▲ | +0.1846 (+0.74%) | 25.0846 | 24.61 | 9,705 |
| EDOW | 40.6315▼ | -0.1985 (-0.49%) | 40.735 | 40.43 | 27,552 |
| EDV | 66.01▲ | +0.76 (+1.16%) | 66.29 | 65.43 | 1,269,956 |
| EEA | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.96 | 93,968 |
| EELV | 28.08▲ | +0.13 (+0.47%) | 28.215 | 27.77 | 66,557 |
| EEMO | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 9 |
| EEMS | 70.20▲ | +0.67 (+0.96%) | 70.31 | 68.91 | 22,890 |
| EES | 56.918▲ | +0.028 (+0.05%) | 57.265 | 56.27 | 23,239 |
| EFA | 96.52▼ | -0.17 (-0.18%) | 97.11 | 94.80 | 34,858,031 |
| EFAA | 52.7854▲ | +0.0154 (+0.03%) | 52.98 | 51.94 | 94,553 |
| EFAS | 20.9449▲ | +0.0749 (+0.36%) | 20.9499 | 20.72 | 123,470 |
| EFAX | 49.62▼ | -0.07 (-0.14%) | 49.88 | 48.67 | 24,601 |
| EFFI | 23.4967▼ | -0.0193 (-0.08%) | 23.4967 | 23.4967 | 5 |
| EFIV | 64.00▼ | -0.18 (-0.28%) | 64.22 | 63.65 | 11,779 |
| EFR | 10.34▼ | -0.06 (-0.58%) | 10.4073 | 10.32 | 214,569 |
| EFRA | 34.0364▼ | -0.1986 (-0.58%) | 34.0364 | 33.81 | 1,945 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EFZ | 12.70▲ | +0.02 (+0.16%) | 12.92 | 12.64 | 148,577 |
| EGHA | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 46,565 |
| EGLE | 27.7899▼ | -0.0721 (-0.26%) | 27.7899 | 27.765 | 193 |
| EGP | 187.15▼ | -1.01 (-0.54%) | 187.915 | 185.41 | 200,820 |
| EHI | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.15 | 46,609 |
| EHLS | 25.1348▲ | +0.0208 (+0.08%) | 25.1348 | 24.89 | 3,070 |
| EIM | 9.85▼ | -0.05 (-0.51%) | 9.89 | 9.84 | 76,670 |
| EIPI | 22.45▲ | +0.21 (+0.94%) | 22.45 | 22.13 | 57,542 |
| EIRL | 68.00▼ | -0.05 (-0.07%) | 68.39 | 67.09 | 3,625 |
| EJAN | 34.06▼ | -0.011 (-0.03%) | 34.0721 | 33.60 | 96,788 |
| EJUL | 29.95▼ | -0.054 (-0.18%) | 30.02 | 29.76 | 9,973 |
| ELCV | 28.92▲ | +0.119 (+0.41%) | 28.97 | 28.605 | 35,158 |
| ELD | 28.38▼ | -0.20 (-0.70%) | 28.53 | 28.10 | 137,512 |
| ELM | 27.32▲ | +0.07 (+0.26%) | 27.38 | 26.78 | 23,747 |
| ELS | 65.22▼ | -1.14 (-1.72%) | 66.705 | 65.20 | 1,744,552 |
| EMA | 52.28▼ | -0.83 (-1.56%) | 53.28 | 52.15 | 358,284 |
| EMB | 94.63▲ | +0.27 (+0.29%) | 94.69 | 93.855 | 15,194,733 |
| EMBD | 23.51▲ | +0.01 (+0.04%) | 23.555 | 23.46 | 10,223 |
| EMCB | 66.32▼ | -0.05 (-0.08%) | 66.335 | 66.00 | 2,923 |
| EMCR | 38.29 | +0.00 (+0.00%) | 38.42 | 37.68 | 252,180 |
| EMD | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.20 | 378,218 |
| EMES | 23.8771▲ | +0.0281 (+0.12%) | 23.8771 | 23.8771 | 1 |
| EMHC | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.82 | 125,861 |
| EMLC | 25.30▲ | +0.16 (+0.64%) | 25.3413 | 25.025 | 7,475,128 |
| EMLP | 43.85▲ | +0.24 (+0.55%) | 44.035 | 43.55 | 600,737 |
| EMNT | 98.83▲ | +0.015 (+0.02%) | 98.83 | 98.77 | 8,028 |
| EMOT | 23.7893▲ | +0.0003 (+0.00%) | 23.7893 | 23.7893 | 52 |
| EMPB | 29.89▲ | +0.07 (+0.23%) | 29.89 | 29.62 | 3,631 |
| EMTY | 11.9871▼ | -0.1449 (-1.19%) | 12.09 | 11.97 | 5,809 |
| EMXF | 48.5269▲ | +0.2589 (+0.54%) | 48.5269 | 47.60 | 9,200 |
| ENDW | 31.8565▼ | -0.0745 (-0.23%) | 32.19 | 31.60 | 6,683 |
| ENZL | 44.24▼ | -0.03 (-0.07%) | 44.27 | 43.5833 | 17,370 |
| EOCT | 32.2008▼ | -0.0292 (-0.09%) | 32.25 | 31.81 | 8,357 |
| EOD | 5.85▼ | -0.10 (-1.68%) | 5.9299 | 5.82 | 191,134 |
| EOI | 19.145▼ | -0.245 (-1.26%) | 19.145 | 19.12 | 104,673 |
| EOS | 20.65▼ | -0.26 (-1.24%) | 20.89 | 20.37 | 181,368 |
| EOT | 17.50▼ | -0.13 (-0.74%) | 17.59 | 17.485 | 26,859 |
| EPI | 41.28▲ | +0.08 (+0.19%) | 41.415 | 40.76 | 1,030,276 |
| EPMB | 23.6111▲ | +0.0261 (+0.11%) | 23.6111 | 23.6111 | 1 |
| EPMV | 23.1238▲ | +0.0148 (+0.06%) | 23.1238 | 23.1238 | 1 |
| EPP | 53.66▲ | +0.46 (+0.86%) | 53.89 | 52.6809 | 440,954 |
| EPRT | 32.57▼ | -0.13 (-0.40%) | 33.04 | 32.41 | 1,748,416 |
| EPS | 68.886▼ | -0.104 (-0.15%) | 69.12 | 68.40 | 64,810 |
| EQAL | 55.17▲ | +0.07 (+0.13%) | 55.35 | 54.65 | 267,784 |
| EQL | 47.69▼ | -0.12 (-0.25%) | 47.82 | 47.41 | 220,114 |
| EQR | 59.31▼ | -0.54 (-0.90%) | 60.07 | 59.14 | 2,031,914 |
| EQRR | 68.8859▲ | +0.4809 (+0.70%) | 68.8859 | 68.08 | 885 |
| EQTY | 25.745▼ | -0.08 (-0.31%) | 25.8153 | 25.59 | 48,395 |
| EQWL | 116.16▼ | -0.17 (-0.15%) | 116.56 | 115.34 | 125,944 |
| ERC | 8.925▼ | -0.075 (-0.83%) | 8.945 | 8.91 | 61,655 |
| ERET | 27.82▼ | -0.315 (-1.12%) | 27.82 | 27.66 | 783 |
| ERH | 12.19▼ | -0.13 (-1.06%) | 12.2701 | 12.058 | 28,169 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.325 | 21.30 | 12,041 |
| ERTH | 47.4129▲ | +0.0129 (+0.03%) | 47.4129 | 46.78 | 5,926 |
| ESGD | 95.20▼ | -0.16 (-0.17%) | 95.74 | 93.41 | 569,271 |
| ESGU | 143.10▼ | -0.28 (-0.20%) | 143.79 | 141.94 | 1,198,693 |
| ESIX | 31.3757▲ | +0.1347 (+0.43%) | 31.3757 | 31.3757 | 37 |
| ESMV | 28.4679▼ | -0.0631 (-0.22%) | 28.4679 | 28.4679 | 127 |
| ESN | 17.604▼ | -0.071 (-0.40%) | 17.75 | 17.51 | 50,559 |
| ESNT | 57.87▼ | -0.06 (-0.10%) | 58.38 | 57.09 | 809,079 |
| ESS | 246.28▼ | -0.42 (-0.17%) | 248.29 | 245.42 | 507,230 |
| ESUM | 26.5774▲ | +0.0274 (+0.10%) | 26.68 | 26.3598 | 89,715 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETG | 20.61▼ | -0.42 (-2.00%) | 20.795 | 20.5284 | 203,152 |
| ETHM | 10.45▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 136,228 |
| ETHO | 66.4811▲ | +0.6921 (+1.05%) | 66.4811 | 65.00 | 2,574 |
| ETJ | 8.22▼ | -0.09 (-1.08%) | 8.29 | 8.21 | 175,902 |
| ETO | 27.40▼ | -0.36 (-1.30%) | 27.705 | 27.14 | 48,725 |