Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 46.26▲ | +0.07 (+0.15%) | 46.64 | 46.17 | 614,500 |
| DFVE | 32.114▲ | +0.024 (+0.07%) | 32.2401 | 32.06 | 3,004 |
| DFVX | 73.92▲ | +0.375 (+0.51%) | 74.42 | 73.79 | 18,100 |
| DGCB | 54.225▲ | +0.115 (+0.21%) | 54.235 | 54.164 | 124,600 |
| DGIN | 42.1015▲ | +0.6835 (+1.65%) | 42.1015 | 41.98 | 341 |
| DGRE | 30.4206▲ | +0.4186 (+1.40%) | 30.73 | 30.4204 | 2,854 |
| DGRO | 69.19▼ | -0.03 (-0.04%) | 69.6483 | 69.0362 | 3,022,969 |
| DGRS | 51.0003▼ | -0.0597 (-0.12%) | 51.48 | 50.7237 | 19,586 |
| DGRW | 88.78▲ | +0.29 (+0.33%) | 89.37 | 88.5944 | 779,582 |
| DGS | 56.66▲ | +0.5447 (+0.97%) | 57.155 | 56.51 | 118,312 |
| DGT | 167.507▲ | +0.707 (+0.42%) | 168.2517 | 167.245 | 11,142 |
| DGX | 176.15▼ | -2.95 (-1.65%) | 179.80 | 176.03 | 973,822 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 905,100 |
| DHS | 102.47▼ | -0.26 (-0.25%) | 103.075 | 102.41 | 14,990 |
| DHSB | 26.0357▲ | +0.0077 (+0.03%) | 26.18 | 26.0357 | 4,669 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 665,689 |
| DIA | 480.51▲ | +0.71 (+0.15%) | 484.631 | 479.41 | 5,945,507 |
| DIAL | 18.403▲ | +0.028 (+0.15%) | 18.43 | 18.385 | 397,054 |
| DIAX | 14.95▲ | +0.13 (+0.88%) | 15.0596 | 14.895 | 85,296 |
| DIEM | 33.163▲ | +0.438 (+1.34%) | 33.233 | 33.11 | 3,900 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| DIM | 80.2301▲ | +0.5464 (+0.69%) | 80.5555 | 80.2301 | 1,371 |
| DIT | 111.00▼ | -3.07 (-2.69%) | 111.00 | 111.00 | 971 |
| DIV | 17.56▼ | -0.03 (-0.17%) | 17.63 | 17.52 | 135,370 |
| DIVD | 38.509▼ | -0.0188 (-0.05%) | 38.70 | 38.509 | 521 |
| DIVG | 32.8476▼ | -0.1094 (-0.33%) | 33.025 | 32.8476 | 184 |
| DIVI | 38.98▲ | +0.23 (+0.59%) | 39.1684 | 38.8603 | 340,292 |
| DIVL | 22.982▼ | -0.078 (-0.34%) | 23.17 | 22.982 | 1,200 |
| DIVO | 45.40▼ | -0.01 (-0.02%) | 45.73 | 45.36 | 793,859 |
| DIVP | 25.4816▼ | -0.0412 (-0.16%) | 25.57 | 25.4816 | 2,418 |
| DIVS | 30.779▲ | +0.092 (+0.30%) | 30.91 | 30.779 | 4,500 |
| DIVY | 26.4015▼ | -0.006 (-0.02%) | 26.51 | 26.4015 | 3,695 |
| DIVZ | 36.2596▼ | -0.0706 (-0.19%) | 36.4799 | 36.249 | 8,296 |
| DJD | 57.45▼ | -0.16 (-0.28%) | 57.7548 | 57.3699 | 35,974 |
| DJIA | 22.57▼ | -0.01 (-0.04%) | 22.63 | 22.498 | 85,200 |
| DKS | 210.07▲ | +2.11 (+1.01%) | 212.28 | 206.92 | 1,789,138 |
| DLB | 66.76▼ | -0.38 (-0.57%) | 67.5399 | 66.44 | 816,590 |
| DLN | 87.51 | +0.00 (+0.00%) | 88.15 | 87.40 | 204,774 |
| DLS | 80.26▲ | +0.566 (+0.71%) | 80.7012 | 80.26 | 30,301 |
| DLY | 14.51▲ | +0.07 (+0.48%) | 14.52 | 14.4502 | 334,827 |
| DMA | 9.10▲ | +0.06 (+0.66%) | 9.10 | 9.04 | 89,370 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 89,944 |
| DMBS | 49.89▲ | +0.13 (+0.26%) | 49.90 | 49.8401 | 75,483 |
| DMCY | 30.9881▲ | +0.2157 (+0.70%) | 31.1248 | 30.9881 | 1,205 |
| DMO | 11.30▲ | +0.03 (+0.27%) | 11.3151 | 11.265 | 98,543 |
| DMX | 50.615▲ | +0.071 (+0.14%) | 50.63 | 50.58 | 7,969 |
| DMXF | 74.65▲ | +0.656 (+0.89%) | 75.06 | 74.438 | 128,100 |
| DNL | 40.8463▲ | +0.4639 (+1.15%) | 41.05 | 40.79 | 35,869 |
| DNP | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.98 | 687,139 |
| DOC | 16.41▲ | +0.01 (+0.06%) | 16.57 | 16.38 | 7,127,200 |
| DOG | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.5401 | 4,855,626 |
| DOL | 64.88▲ | +0.40 (+0.62%) | 65.1656 | 64.82 | 25,975 |
| DON | 52.47▲ | +0.03 (+0.06%) | 52.93 | 52.385 | 145,655 |
| DPG | 12.71▲ | +0.11 (+0.87%) | 12.77 | 12.58 | 62,254 |
| DRAI | 30.607▲ | +0.148 (+0.49%) | 30.66 | 30.53 | 4,500 |
| DRDB | 10.4353▲ | +0.0153 (+0.15%) | 10.4353 | 10.42 | 1,002 |
| DRLL | 27.96▼ | -0.46 (-1.62%) | 28.31 | 27.92 | 24,176 |
| DRUP | 66.62▲ | +0.877 (+1.33%) | 66.86 | 66.55 | 2,000 |
| DRV | 27.13▲ | +0.48 (+1.80%) | 27.19 | 26.10 | 73,334 |
| DSI | 127.29▲ | +1.04 (+0.82%) | 128.12 | 127.15 | 182,693 |
| DSL | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.15 | 1,032,400 |
| DSM | 5.98▲ | +0.05 (+0.84%) | 6.00 | 5.95 | 311,500 |
| DSMC | 36.13▼ | -0.11 (-0.30%) | 36.56 | 36.12 | 9,938 |
| DSPY | 58.002▲ | +0.402 (+0.70%) | 58.33 | 58.002 | 600 |
| DSTL | 59.17▼ | -0.09 (-0.15%) | 59.57 | 59.07 | 52,988 |
| DSTX | 31.65▲ | +0.0013 (+0.00%) | 32.00 | 31.65 | 373 |
| DSU | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.24 | 238,100 |
| DTAN | 31.2089▲ | +0.1458 (+0.47%) | 31.31 | 31.2089 | 4,491 |
| DTD | 84.61▼ | -0.06 (-0.07%) | 85.225 | 84.61 | 58,682 |
| DTE | 129.90▲ | +1.01 (+0.78%) | 130.88 | 129.00 | 3,181,100 |
| DTEC | 48.67▲ | +0.2969 (+0.61%) | 48.84 | 48.67 | 1,590 |
| DTF | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.30 | 19,400 |
| DTH | 51.10▲ | +0.14 (+0.27%) | 51.36 | 51.0402 | 21,798 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DTSQ | 10.76▼ | -0.1388 (-1.27%) | 10.90 | 10.76 | 3,179 |
| DUHP | 37.79▲ | +0.19 (+0.51%) | 38.0665 | 37.7221 | 1,270,921 |
| DUK | 117.55▲ | +0.12 (+0.10%) | 117.81 | 116.65 | 4,610,997 |
| DUKH | 24.3305▲ | +0.0555 (+0.23%) | 24.3499 | 24.2901 | 696 |
| DUKQ | 27.8105▲ | +0.1978 (+0.72%) | 27.845 | 27.8105 | 255 |
| DUKX | 25.9006▲ | +0.2159 (+0.84%) | 25.9348 | 25.9006 | 338 |
| DUKZ | 25.2267▲ | +0.0626 (+0.25%) | 25.24 | 25.22 | 1,803 |
| DUSB | 50.59 | +0.00 (+0.00%) | 50.60 | 50.5701 | 345,296 |
| DUSL | 66.3126▲ | +1.18 (+1.81%) | 67.70 | 66.05 | 9,746 |
| DVAL | 14.6904▼ | -0.0525 (-0.36%) | 14.79 | 14.6904 | 1,968 |
| DVND | 35.236▲ | +0.069 (+0.20%) | 35.236 | 35.236 | 100 |
| DVOL | 34.9047▲ | +0.0247 (+0.07%) | 35.06 | 34.90 | 4,345 |
| DVSP | 26.745▲ | +0.344 (+1.30%) | 26.80 | 26.745 | 6,500 |
| DVY | 142.24▲ | +0.09 (+0.06%) | 143.21 | 141.978 | 561,443 |
| DVYA | 44.1978▲ | +0.4251 (+0.97%) | 44.38 | 44.1978 | 3,040 |
| DVYE | 30.74▲ | +0.31 (+1.02%) | 30.90 | 30.68 | 373,279 |
| DWAW | 43.8883▲ | +0.4674 (+1.08%) | 43.95 | 43.8883 | 320 |
| DWM | 68.35▲ | +0.4037 (+0.59%) | 68.60 | 68.232 | 8,986 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| DWSH | 6.78▲ | +0.0211 (+0.31%) | 6.79 | 6.7269 | 27,625 |
| DWUS | 53.5197▲ | +0.8338 (+1.58%) | 53.80 | 53.5197 | 1,418 |
| DWX | 43.944▲ | +0.104 (+0.24%) | 44.11 | 43.9245 | 14,824 |
| DX | 13.75▲ | +0.05 (+0.36%) | 13.87 | 13.695 | 5,108,755 |
| DXIV | 64.05▲ | +0.32 (+0.50%) | 64.31 | 63.965 | 5,497 |
| DXUV | 59.66▲ | +0.13 (+0.22%) | 60.0999 | 59.66 | 31,242 |