Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 33.15▲ | +0.37 (+1.13%) | 33.335 | 33.08 | 22,100 |
| USSG | 63.041▲ | +0.617 (+0.99%) | 63.37 | 62.90 | 18,900 |
| USSH | 50.94▲ | +0.03 (+0.06%) | 50.94 | 50.9358 | 156 |
| UST | 44.63▲ | +0.23 (+0.52%) | 44.6866 | 44.6014 | 7,560 |
| USTB | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.72 | 121,046 |
| USVM | 92.2573▲ | +0.2558 (+0.28%) | 92.80 | 92.2301 | 40,213 |
| USVN | 48.875▲ | +0.111 (+0.23%) | 48.88 | 48.84 | 766 |
| USXF | 56.433▲ | +0.534 (+0.96%) | 56.81 | 56.25 | 44,700 |
| UTEN | 44.335▲ | +0.127 (+0.29%) | 44.3499 | 44.28 | 25,145 |
| UTES | 79.58▲ | +1.77 (+2.27%) | 80.52 | 78.73 | 172,069 |
| UTF | 23.85▲ | +0.20 (+0.85%) | 23.97 | 23.75 | 302,217 |
| UTG | 36.05▼ | -0.08 (-0.22%) | 36.62 | 36.00 | 505,801 |
| UTHY | 41.6777▲ | +0.1897 (+0.46%) | 41.69 | 41.6301 | 4,373 |
| UTL | 50.35▲ | +0.02 (+0.04%) | 50.64 | 49.63 | 81,157 |
| UTMD | 57.39▲ | +0.04 (+0.07%) | 58.17 | 57.12 | 10,823 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.975 | 407 |
| UTWO | 48.655▲ | +0.03 (+0.06%) | 48.6699 | 48.63 | 27,241 |
| UTWY | 43.8445▲ | +0.1645 (+0.38%) | 43.8445 | 43.8445 | 94 |
| UUP | 27.98▲ | +0.02 (+0.07%) | 28.005 | 27.93 | 764,295 |
| UVV | 54.55▼ | -0.58 (-1.05%) | 55.10 | 54.44 | 176,306 |
| UXI | 45.8567▲ | +0.7467 (+1.66%) | 46.56 | 45.60 | 4,048 |
| UYG | 99.90▼ | -0.32 (-0.32%) | 101.6002 | 99.90 | 9,373 |
| UYLD | 51.275▲ | +0.0331 (+0.06%) | 51.285 | 51.25 | 117,994 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 600 |
| V | 346.01▲ | +1.60 (+0.46%) | 347.53 | 344.27 | 6,805,017 |
| VABS | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.38 | 297 |
| VACH | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.56 | 37,274 |
| VALQ | 66.2276▲ | +0.1092 (+0.17%) | 66.66 | 66.2276 | 21,626 |
| VALU | 39.40▲ | +0.15 (+0.38%) | 39.82 | 38.88 | 2,893 |
| VAW | 206.50▲ | +0.34 (+0.16%) | 208.41 | 206.32 | 37,629 |
| VB | 259.72▲ | +1.28 (+0.50%) | 262.32 | 259.15 | 640,749 |
| VBF | 15.46▲ | +0.03 (+0.19%) | 15.51 | 15.40 | 16,500 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VBK | 301.24▲ | +2.56 (+0.86%) | 304.26 | 300.26 | 181,699 |
| VBND | 44.0135▲ | +0.1341 (+0.31%) | 44.04 | 43.89 | 47,964 |
| VBR | 214.79▲ | +0.61 (+0.28%) | 216.75 | 214.45 | 401,795 |
| VCIC | 10.75▼ | -0.21 (-1.92%) | 10.77 | 10.695 | 70,193 |
| VCIT | 83.78▼ | -0.10 (-0.12%) | 83.825 | 83.64 | 10,849,424 |
| VCLT | 76.10 | +0.00 (+0.00%) | 76.27 | 75.94 | 4,415,860 |
| VCR | 402.53▲ | +5.65 (+1.42%) | 406.67 | 401.95 | 31,426 |
| VCRB | 77.96▼ | -0.2511 (-0.32%) | 77.9967 | 77.875 | 251,158 |
| VCSH | 79.63▼ | -0.20 (-0.25%) | 79.65 | 79.58 | 4,456,548 |
| VCV | 10.99▲ | +0.19 (+1.76%) | 11.01 | 10.75 | 188,563 |
| VDC | 214.05▼ | -1.46 (-0.68%) | 215.69 | 213.93 | 169,198 |
| VDE | 123.11▼ | -1.77 (-1.42%) | 124.79 | 122.785 | 753,001 |
| VEA | 62.51▲ | +0.49 (+0.79%) | 62.8499 | 62.385 | 15,444,453 |
| VEGA | 49.3881▼ | -0.1863 (-0.38%) | 49.67 | 49.3881 | 1,715 |
| VEGI | 38.92▼ | -0.20 (-0.51%) | 39.265 | 38.78 | 7,171 |
| VEMY | 28.5435▲ | +0.0435 (+0.15%) | 28.62 | 28.515 | 2,410 |
| VETZ | 20.095▲ | +0.039 (+0.19%) | 20.12 | 20.06 | 8,100 |
| VEU | 73.56▲ | +0.57 (+0.78%) | 73.9872 | 73.47 | 2,826,199 |
| VFH | 132.86▼ | -0.02 (-0.02%) | 134.005 | 132.43 | 669,587 |
| VFL | 10.17▼ | -0.04 (-0.39%) | 10.24 | 10.16 | 59,778 |
| VFLO | 39.30▼ | -0.09 (-0.23%) | 39.62 | 39.20 | 952,900 |
| VGI | 7.75▼ | -0.01 (-0.13%) | 7.78 | 7.73 | 29,200 |
| VGIT | 60.02▼ | -0.08 (-0.13%) | 60.04 | 59.945 | 3,644,066 |
| VGK | 83.19▲ | +0.59 (+0.71%) | 83.6303 | 83.00 | 2,943,556 |
| VGLT | 56.07▲ | +0.02 (+0.04%) | 56.17 | 55.995 | 1,985,337 |
| VGM | 10.29▼ | -0.02 (-0.19%) | 10.38 | 10.29 | 264,200 |
| VGSH | 58.69▼ | -0.15 (-0.25%) | 58.70 | 58.66 | 2,426,288 |
| VGSR | 10.37▲ | +0.015 (+0.14%) | 10.4699 | 10.301 | 111,695 |
| VGUS | 75.365▼ | -0.22 (-0.29%) | 75.3999 | 75.36 | 88,803 |
| VICE | 32.246▲ | +0.426 (+1.34%) | 32.246 | 32.1353 | 163 |
| VIDI | 33.22▲ | +0.30 (+0.91%) | 33.53 | 33.04 | 77,678 |
| VIG | 219.37▲ | +0.38 (+0.17%) | 220.66 | 218.84 | 1,552,179 |
| VIGI | 91.37▲ | +0.61 (+0.67%) | 91.799 | 91.18 | 205,825 |
| VIOG | 123.59▲ | +0.215 (+0.17%) | 124.90 | 123.59 | 22,384 |
| VIOO | 114.15▲ | +0.23 (+0.20%) | 115.278 | 114.04 | 75,337 |
| VIS | 297.00▲ | +2.24 (+0.76%) | 299.47 | 296.43 | 46,980 |
| VKI | 8.91▼ | -0.01 (-0.11%) | 8.96 | 8.90 | 138,800 |
| VKQ | 9.66▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 163,400 |
| VLLU | 23.7953▲ | +0.0314 (+0.13%) | 23.7953 | 23.7953 | 264 |
| VLT | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 11,500 |
| VLTO | 100.77▲ | +0.72 (+0.72%) | 101.745 | 99.89 | 1,972,479 |
| VLU | 210.55▲ | +0.5328 (+0.25%) | 212.1073 | 210.255 | 4,733 |
| VMBS | 47.07▼ | -0.06 (-0.13%) | 47.14 | 47.03 | 1,656,639 |
| VMO | 9.60 | +0.00 (+0.00%) | 9.62 | 9.59 | 257,700 |
| VNIE | 24.753▲ | +0.176 (+0.72%) | 24.753 | 24.753 | 0 |
| VNLA | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.22 | 289,469 |
| VNOM | 38.23▼ | -0.91 (-2.32%) | 39.425 | 38.00 | 1,576,671 |
| VNQ | 88.93▼ | -0.47 (-0.53%) | 89.99 | 88.83 | 3,817,271 |
| VNQI | 47.51▲ | +0.25 (+0.53%) | 47.7523 | 47.46 | 246,681 |
| VNSE | 37.7978▲ | +0.4128 (+1.10%) | 37.7978 | 37.7978 | 30 |
| VO | 291.80▲ | +0.90 (+0.31%) | 294.34 | 291.24 | 573,562 |
| VOE | 178.17▼ | -0.12 (-0.07%) | 179.79 | 177.9373 | 330,949 |
| VONE | 306.82▲ | +2.31 (+0.76%) | 308.66 | 306.22 | 61,931 |
| VONG | 120.33▲ | +1.50 (+1.26%) | 121.075 | 119.8119 | 2,856,801 |
| VONV | 92.22▲ | +0.17 (+0.18%) | 92.91 | 92.05 | 933,864 |
| VOO | 622.01▲ | +4.66 (+0.75%) | 625.94 | 620.57 | 10,936,536 |
| VOOG | 437.71▲ | +5.10 (+1.18%) | 440.30 | 436.0301 | 174,851 |
| VOOV | 205.03▲ | +0.51 (+0.25%) | 206.33 | 204.595 | 81,090 |
| VOT | 280.99▲ | +2.54 (+0.91%) | 283.3337 | 280.27 | 269,688 |
| VOTE | 79.5328▲ | +0.6425 (+0.81%) | 79.94 | 79.43 | 13,558 |
| VOX | 191.31▲ | +2.02 (+1.07%) | 192.51 | 190.78 | 160,210 |
| VOYA | 74.47▼ | -0.71 (-0.94%) | 75.72 | 74.41 | 745,920 |
| VPC | 18.6652▲ | +0.0152 (+0.08%) | 18.69 | 18.6008 | 9,185 |
| VPL | 91.01▲ | +0.62 (+0.69%) | 91.62 | 90.945 | 667,164 |
| VPLS | 78.1552▼ | -0.3198 (-0.41%) | 78.22 | 78.0917 | 62,089 |
| VPU | 185.98▲ | +1.92 (+1.04%) | 186.92 | 185.0626 | 294,020 |
| VPV | 10.36▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 33,700 |