Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDC | 234.93▲ | +1.52 (+0.65%) | 239.92 | 234.90 | 215,200 |
| VDI | 35.4359▲ | +0.0237 (+0.07%) | 35.4359 | 35.4359 | 13 |
| VEA | 69.66▲ | +0.36 (+0.52%) | 69.72 | 68.82 | 10,278,300 |
| VEFA | 81.06▲ | +0.5669 (+0.70%) | 81.06 | 81.06 | 100 |
| VEGA | 52.6571▲ | +0.1871 (+0.36%) | 52.66 | 52.41 | 2,985 |
| VEGI | 45.42▼ | -0.11 (-0.24%) | 45.81 | 45.27 | 11,100 |
| VEM | 26.987▼ | -0.2691 (-0.99%) | 26.987 | 26.987 | 7 |
| VEMY | 27.615▲ | +0.045 (+0.16%) | 27.62 | 27.59 | 7,000 |
| VETZ | 18.845▲ | +0.08 (+0.43%) | 18.96 | 18.78 | 3,500 |
| VEU | 82.00▲ | +0.34 (+0.42%) | 82.03 | 81.00 | 2,132,700 |
| VEXC | 94.63▼ | -0.36 (-0.38%) | 94.64 | 93.60 | 19,800 |
| VFH | 134.30▲ | +1.99 (+1.50%) | 134.51 | 132.62 | 576,100 |
| VGI | 6.60▲ | +0.06 (+0.92%) | 6.62 | 6.53 | 23,894 |
| VGIT | 57.07▲ | +0.27 (+0.48%) | 57.24 | 57.03 | 8,704,800 |
| VGK | 87.21▲ | +1.22 (+1.42%) | 87.25 | 86.45 | 2,806,500 |
| VGLT | 51.36▲ | +0.66 (+1.30%) | 51.70 | 51.31 | 4,646,000 |
| VGRO | 25.4346▲ | +0.1252 (+0.49%) | 25.45 | 25.39 | 960 |
| VGSH | 57.62▲ | +0.06 (+0.10%) | 57.69 | 57.60 | 5,488,700 |
| VGSR | 10.6823▲ | +0.0873 (+0.82%) | 10.70 | 10.64 | 37,421 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 205,289 |
| VGVT | 72.50▲ | +0.256 (+0.35%) | 72.53 | 72.50 | 2,600 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIDI | 39.61▲ | +0.33 (+0.84%) | 39.61 | 39.39 | 47,400 |
| VIG | 242.05▲ | +2.07 (+0.86%) | 242.46 | 241.29 | 1,142,000 |
| VIGI | 96.425▲ | +1.27 (+1.33%) | 96.53 | 95.64 | 246,346 |
| VIOG | 138.49▲ | +1.43 (+1.04%) | 138.57 | 136.99 | 17,800 |
| VIOO | 127.70▲ | +1.88 (+1.49%) | 127.70 | 126.11 | 48,900 |
| VIOV | 111.37▲ | +1.48 (+1.35%) | 111.43 | 110.21 | 48,800 |
| VIS | 321.23▲ | +1.80 (+0.56%) | 321.48 | 314.79 | 90,500 |
| VLU | 245.7196▲ | +2.0096 (+0.82%) | 245.7196 | 244.63 | 6,010 |
| VMBS | 44.93▲ | +0.28 (+0.63%) | 45.16 | 44.90 | 2,560,700 |
| VNIE | 24.375▲ | +0.0263 (+0.11%) | 24.375 | 24.375 | 100 |
| VNLA | 48.69▲ | +0.02 (+0.04%) | 48.71 | 48.685 | 713,197 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNQ | 91.44▲ | +1.09 (+1.21%) | 91.78 | 91.10 | 5,799,000 |
| VNQI | 42.39▲ | +0.44 (+1.05%) | 42.41 | 42.24 | 231,700 |
| VNSE | 42.4538▼ | -0.022 (-0.05%) | 42.4538 | 42.4538 | 6 |
| VO | 80.89▲ | +0.81 (+1.01%) | 80.92 | 79.73 | 2,792,100 |
| VOE | 205.24▲ | +1.88 (+0.92%) | 205.25 | 203.81 | 873,400 |
| VONE | 348.66▲ | +1.28 (+0.37%) | 348.99 | 345.08 | 99,700 |
| VONG | 127.89▼ | -0.02 (-0.02%) | 128.11 | 125.66 | 1,064,600 |
| VONV | 112.30▲ | +0.82 (+0.74%) | 112.41 | 111.80 | 1,039,000 |
| VOO | 709.43▲ | +2.00 (+0.28%) | 710.40 | 702.69 | 6,022,600 |
| VOOG | 85.17▼ | -0.03 (-0.04%) | 85.33 | 83.89 | 1,558,200 |
| VOOV | 227.52▲ | +1.63 (+0.72%) | 227.68 | 226.84 | 137,000 |
| VOT | 294.50▲ | +3.82 (+1.31%) | 294.50 | 286.87 | 515,800 |
| VOTE | 91.021▲ | +0.363 (+0.40%) | 91.07 | 90.22 | 32,800 |
| VOX | 193.19▲ | +2.29 (+1.20%) | 193.58 | 189.40 | 219,900 |
| VPC | 14.471▲ | +0.226 (+1.59%) | 14.52 | 14.27 | 13,300 |
| VPL | 110.27▼ | -0.85 (-0.76%) | 110.35 | 108.54 | 373,600 |
| VPLS | 74.57▲ | +0.3699 (+0.50%) | 74.6999 | 74.51 | 799,323 |
| VPU | 180.05▼ | -0.30 (-0.17%) | 182.02 | 179.24 | 325,100 |
| VPV | 10.98▲ | +0.01 (+0.09%) | 11.13 | 10.89 | 38,797 |
| VRAI | 27.71▲ | +0.0013 (+0.00%) | 27.94 | 27.70 | 9,559 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 584,124 |
| VRP | 23.76▲ | +0.08 (+0.34%) | 23.79 | 23.70 | 503,261 |
| VSDA | 58.57▲ | +0.714 (+1.23%) | 58.79 | 58.49 | 10,900 |
| VSHY | 21.4031▲ | +0.0831 (+0.39%) | 21.4031 | 21.4031 | 21 |
| VSLU | 49.86▲ | +0.33 (+0.67%) | 49.915 | 49.53 | 23,400 |
| VSMV | 61.6931▲ | +0.6896 (+1.13%) | 61.89 | 61.59 | 5,899 |
| VSS | 152.30▼ | -0.03 (-0.02%) | 152.45 | 150.76 | 134,800 |
| VT | 158.31▲ | +0.64 (+0.41%) | 158.37 | 156.52 | 3,974,400 |
| VTC | 73.5099▲ | +0.4499 (+0.62%) | 73.62 | 73.42 | 215,608 |
| VTEB | 47.96▲ | +0.35 (+0.74%) | 48.0554 | 47.92 | 28,082,563 |
| VTES | 99.50▲ | +0.32 (+0.32%) | 99.59 | 99.415 | 621,534 |
| VTG | 72.84▲ | +0.37 (+0.51%) | 73.08 | 72.83 | 24,993 |
| VTHR | 339.12▲ | +1.57 (+0.47%) | 339.47 | 335.97 | 47,200 |
| VTI | 378.42▲ | +1.54 (+0.41%) | 378.85 | 374.45 | 2,801,686 |
| VTIP | 48.58▲ | +0.07 (+0.14%) | 48.65 | 48.565 | 2,124,689 |
| VTMX | 34.68▲ | +0.40 (+1.17%) | 34.76 | 34.135 | 41,241 |
| VTP | 73.01▲ | +0.34 (+0.47%) | 73.33 | 73.00 | 230,769 |
| VTV | 222.97▲ | +1.83 (+0.83%) | 223.04 | 221.87 | 4,368,400 |
| VTWG | 253.78▲ | +3.48 (+1.39%) | 253.78 | 248.42 | 37,900 |
| VTWO | 111.09▲ | +1.48 (+1.35%) | 111.14 | 109.39 | 1,645,300 |
| VTWV | 185.58▲ | +2.66 (+1.45%) | 185.60 | 183.69 | 20,700 |
| VUG | 89.78▼ | -0.09 (-0.10%) | 89.98 | 88.48 | 7,231,016 |
| VUS | 29.8013▲ | +0.0224 (+0.08%) | 29.8013 | 29.8013 | 105 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| VUSI | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.885 | 327 |
| VV | 355.89▲ | +0.99 (+0.28%) | 356.32 | 352.43 | 250,300 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 1,016,416 |
| VWO | 58.79▼ | -0.11 (-0.19%) | 58.81 | 58.21 | 16,065,700 |
| VWOB | 63.86▲ | +0.40 (+0.63%) | 63.8958 | 63.77 | 716,319 |
| VXF | 230.72▲ | +2.95 (+1.30%) | 230.83 | 225.91 | 428,900 |
| VXUS | 83.84▲ | +0.26 (+0.31%) | 83.90 | 82.85 | 7,992,700 |
| VYM | 159.97▲ | +0.91 (+0.57%) | 160.10 | 159.42 | 1,143,100 |
| VYMI | 101.75▲ | +0.83 (+0.82%) | 101.7851 | 101.21 | 971,555 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WABF | 23.782▲ | +0.112 (+0.47%) | 23.782 | 23.782 | 100 |
| WAL | 74.35▲ | +2.13 (+2.95%) | 75.09 | 71.97 | 1,572,000 |
| WAMA | 27.14▲ | +0.11 (+0.41%) | 27.18 | 27.02 | 6,400 |
| WBIF | 36.3171▲ | +0.6245 (+1.75%) | 36.3171 | 36.12 | 270 |
| WBIG | 26.5552▲ | +0.2949 (+1.12%) | 26.5552 | 26.465 | 635 |
| WBIL | 40.1431▲ | +0.119 (+0.30%) | 40.1431 | 39.82 | 1,133 |
| WBIY | 35.62▲ | +0.657 (+1.88%) | 35.63 | 35.24 | 3,000 |
| WCAP | 9.345▲ | +0.055 (+0.59%) | 9.345 | 9.31 | 80,300 |
| WCEO | 38.189▲ | +0.543 (+1.44%) | 38.189 | 38.022 | 1,700 |
| WCME | 18.489▼ | -0.011 (-0.06%) | 18.52 | 18.22 | 15,100 |
| WCMI | 18.73▲ | +0.23 (+1.24%) | 18.73 | 18.31 | 1,638,072 |
| WCN | 165.51▲ | +8.69 (+5.54%) | 165.74 | 159.27 | 4,402,800 |