Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.91▼ | -0.01 (-0.17%) | 5.94 | 5.90 | 30,200 |
| SXQG | 33.33▲ | +0.0399 (+0.12%) | 33.33 | 33.33 | 10 |
| SYFI | 35.75▼ | -0.22 (-0.61%) | 36.05 | 35.72 | 88,600 |
| SYK | 358.16▲ | +1.92 (+0.54%) | 360.65 | 353.86 | 1,877,800 |
| SYNB | 30.899▼ | -0.179 (-0.58%) | 30.899 | 30.899 | 0 |
| SYY | 72.90▼ | -1.38 (-1.86%) | 73.95 | 72.62 | 3,679,531 |
| SZNE | 34.103▼ | -0.2004 (-0.58%) | 34.23 | 33.86 | 1,300 |
| TACK | 30.02▼ | -0.071 (-0.24%) | 30.08 | 29.87 | 7,500 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.15 | 43.08 | 35,000 |
| TAGS | 23.6168▲ | +0.3306 (+1.42%) | 23.6168 | 23.325 | 783 |
| TAK | 13.42▼ | -0.02 (-0.15%) | 13.44 | 13.35 | 2,656,100 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TAX | 28.238▼ | -0.009 (-0.03%) | 28.238 | 28.238 | 200 |
| TAXE | 51.05▼ | -0.0591 (-0.12%) | 51.19 | 51.02 | 900 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXX | 50.70▼ | -0.15 (-0.29%) | 50.79 | 50.65 | 46,300 |
| TBF | 23.61▲ | +0.08 (+0.34%) | 23.6655 | 23.56 | 60,358 |
| TBFC | 28.322▲ | +0.011 (+0.04%) | 28.322 | 28.322 | 100 |
| TBFG | 30.0433▲ | +0.037 (+0.12%) | 30.0433 | 30.0433 | 1 |
| TBG | 32.56▼ | -0.0351 (-0.11%) | 32.65 | 32.445 | 33,971 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLD | 20.35▲ | +0.132 (+0.65%) | 20.39 | 20.05 | 67,400 |
| TBLL | 105.65 | +0.00 (+0.00%) | 105.66 | 105.65 | 179,700 |
| TBLU | 52.561▼ | -0.347 (-0.66%) | 52.615 | 52.21 | 4,500 |
| TBMC | 11.7394▲ | +0.1094 (+0.94%) | 11.7394 | 11.7394 | 109 |
| TBUX | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.80 | 184,188 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TCAF | 38.73▲ | +0.12 (+0.31%) | 38.92 | 38.505 | 1,157,700 |
| TCPB | 51.495▼ | -0.0632 (-0.12%) | 51.82 | 51.34 | 9,900 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.425 | 20,150 |
| TDC | 21.59▲ | +0.74 (+3.55%) | 21.62 | 20.62 | 1,975,400 |
| TDSB | 23.862▲ | +0.0218 (+0.09%) | 23.862 | 23.812 | 8,100 |
| TDSC | 25.13▼ | -0.0114 (-0.05%) | 25.14 | 25.015 | 17,300 |
| TDTF | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.13 | 132,286 |
| TDTT | 24.17▼ | -0.11 (-0.45%) | 24.19 | 24.17 | 181,233 |
| TDVG | 43.94▼ | -0.17 (-0.39%) | 44.13 | 43.71 | 55,205 |
| TEAF | 12.58▲ | +0.174 (+1.40%) | 12.60 | 12.36 | 59,300 |
| TEI | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.43 | 265,600 |
| TEQI | 43.394▼ | -0.1472 (-0.34%) | 43.57 | 43.15 | 9,900 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFII | 89.32▼ | -0.41 (-0.46%) | 89.80 | 86.68 | 464,900 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TFLR | 51.355▼ | -0.0344 (-0.07%) | 51.45 | 51.34 | 28,300 |
| TFSL | 13.67▲ | +0.37 (+2.78%) | 13.69 | 13.2125 | 569,741 |
| THEQ | 28.2307▼ | -0.0155 (-0.05%) | 28.26 | 28.2307 | 3,237 |
| THG | 170.75▼ | -0.13 (-0.08%) | 171.46 | 166.80 | 251,100 |
| THIR | 32.381▼ | -0.017 (-0.05%) | 32.45 | 32.38 | 27,200 |
| THLV | 30.059▼ | -0.043 (-0.14%) | 30.06 | 30.01 | 13,300 |
| THMZ | 32.7648▲ | +0.0298 (+0.09%) | 32.85 | 32.66 | 13,280 |
| THNR | 23.226▼ | -0.074 (-0.32%) | 23.226 | 23.21 | 400 |
| THRO | 38.83▲ | +0.18 (+0.47%) | 38.95 | 38.68 | 698,200 |
| THTA | 15.17▲ | +0.10 (+0.66%) | 15.17 | 15.05 | 38,530 |
| THY | 22.4186▼ | -0.0626 (-0.28%) | 22.44 | 22.41 | 4,857 |
| THYF | 52.075▼ | -0.13 (-0.25%) | 52.31 | 52.075 | 7,000 |
| TILL | 17.8545▲ | +0.2195 (+1.24%) | 17.88 | 17.65 | 7,716 |
| TIME | 25.06▲ | +0.04 (+0.16%) | 25.06 | 24.89 | 5,100 |
| TIP | 110.94▼ | -0.44 (-0.40%) | 111.03 | 110.84 | 3,887,200 |
| TIPX | 19.19▼ | -0.07 (-0.36%) | 19.21 | 19.18 | 387,470 |
| TIPZ | 53.47▼ | -0.32 (-0.59%) | 53.5007 | 53.4501 | 6,631 |
| TLCI | 25.9911▲ | +0.0001 (+0.00%) | 25.9911 | 25.93 | 2,961 |
| TLH | 103.30▼ | -0.53 (-0.51%) | 103.34 | 103.01 | 1,335,470 |
| TLT | 89.74▼ | -0.55 (-0.61%) | 89.82 | 89.42 | 40,752,284 |
| TLTD | 89.07▼ | -0.0374 (-0.04%) | 89.60 | 88.92 | 5,281 |
| TMB | 25.635▼ | -0.02 (-0.08%) | 25.70 | 25.62 | 14,100 |
| TMP | 64.88▲ | +1.42 (+2.24%) | 65.89 | 63.60 | 83,000 |
| TMSL | 35.08▼ | -0.28 (-0.79%) | 35.26 | 34.77 | 149,000 |
| TNC | 79.62▼ | -0.38 (-0.47%) | 80.66 | 78.12 | 119,600 |
| TOAK | 28.19▼ | -0.005 (-0.02%) | 28.19 | 28.19 | 1,500 |
| TOGA | 34.436▲ | +0.01 (+0.03%) | 34.45 | 34.405 | 5,800 |
| TOK | 137.79▲ | +0.234 (+0.17%) | 137.92 | 137.315 | 2,549 |
| TOLZ | 52.7531▼ | -0.1255 (-0.24%) | 52.7713 | 52.3901 | 7,135 |
| TOPC | 30.81▲ | +0.04 (+0.13%) | 30.84 | 30.6432 | 11,350 |
| TOTL | 40.39▼ | -0.19 (-0.47%) | 40.445 | 40.3501 | 324,620 |
| TOTR | 40.7802▼ | -0.0653 (-0.16%) | 40.85 | 40.7695 | 1,425 |
| TOUS | 33.77▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 180,000 |
| TOV | 28.847▼ | -0.233 (-0.80%) | 28.99 | 28.83 | 3,400 |
| TOWN | 32.58▲ | +0.07 (+0.22%) | 32.75 | 31.97 | 220,317 |
| TPHD | 37.98▼ | -0.19 (-0.50%) | 38.09 | 37.74 | 15,200 |
| TPIF | 33.59▼ | -0.02 (-0.06%) | 33.68 | 33.535 | 16,400 |
| TPLC | 45.426▼ | -0.144 (-0.32%) | 45.50 | 44.975 | 19,000 |
| TPLS | 25.595▼ | -0.045 (-0.18%) | 25.601 | 25.595 | 400 |
| TPSC | 40.44▼ | -0.04 (-0.10%) | 40.54 | 40.129 | 20,800 |
| TPYP | 34.39▲ | +0.0779 (+0.23%) | 34.44 | 33.94 | 43,328 |
| TPZ | 20.94▲ | +0.16 (+0.77%) | 21.04 | 20.76 | 14,400 |
| TQQY | 18.957▲ | +0.117 (+0.62%) | 19.13 | 18.87 | 30,800 |
| TRIN | 15.12▲ | +0.03 (+0.20%) | 15.225 | 14.975 | 603,646 |
| TRND | 34.216▲ | +0.0306 (+0.09%) | 34.216 | 34.18 | 300 |
| TRNO | 57.77▲ | +0.64 (+1.12%) | 57.90 | 56.09 | 1,335,200 |
| TRP | 50.06▼ | -0.10 (-0.20%) | 50.56 | 49.81 | 1,964,700 |
| TRV | 267.66▼ | -0.96 (-0.36%) | 268.53 | 264.25 | 1,981,800 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.161 | 26.16 | 400 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.95 | 4.91 | 43,600 |
| TSMY | 16.75▲ | +0.16 (+0.96%) | 16.94 | 16.61 | 103,800 |
| TSN | 51.63▲ | +0.22 (+0.43%) | 51.83 | 50.74 | 2,707,400 |
| TSPA | 43.05▲ | +0.06 (+0.14%) | 43.23 | 42.908 | 189,700 |
| TSPY | 25.99▲ | +0.09 (+0.35%) | 26.67 | 25.84 | 395,500 |