Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.1229 | 8.1001 | 16,742 |
| WIP | 39.93▼ | -0.32 (-0.80%) | 40.6499 | 39.78 | 62,271 |
| WIW | 8.43▼ | -0.03 (-0.35%) | 8.485 | 8.43 | 324,019 |
| WLTG | 37.05▼ | -0.3276 (-0.88%) | 37.5199 | 37.05 | 2,687 |
| WM | 215.85▼ | -2.74 (-1.25%) | 218.75 | 214.86 | 1,335,201 |
| WMSB | 25.0877▼ | -0.0499 (-0.20%) | 25.11 | 25.0877 | 100 |
| WNEB | 13.55▲ | +0.08 (+0.59%) | 13.70 | 13.33 | 54,411 |
| WOMN | 42.3547▼ | -0.6253 (-1.45%) | 42.91 | 42.3547 | 1,421 |
| WRB | 68.09▼ | -0.28 (-0.41%) | 68.885 | 67.70 | 918,489 |
| WSBC | 35.39▼ | -0.76 (-2.10%) | 37.06 | 35.11 | 2,363,426 |
| WSGE | 27.8319▼ | -0.2517 (-0.90%) | 27.8319 | 27.8319 | 52 |
| WSML | 34.5094▼ | -0.3734 (-1.07%) | 35.098 | 34.4799 | 6,078 |
| WTBN | 25.175▼ | -0.10 (-0.40%) | 25.285 | 25.175 | 6,376 |
| WTG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| WTM | 2,003.49▼ | -28.88 (-1.42%) | 2,045.50 | 1,990.00 | 21,264 |
| WTMF | 41.31▲ | +0.16 (+0.39%) | 41.5486 | 41.25 | 20,583 |
| WTMU | 25.675▼ | -0.005 (-0.02%) | 25.69 | 25.58 | 2,278 |
| WTMY | 25.405▲ | +0.02 (+0.08%) | 25.405 | 25.405 | 1 |
| WTPI | 32.96▼ | -0.31 (-0.93%) | 33.30 | 32.865 | 52,279 |
| WTRG | 36.95▼ | -0.96 (-2.53%) | 37.90 | 36.59 | 1,616,017 |
| WTV | 101.71▼ | -1.85 (-1.79%) | 103.49 | 101.50 | 83,046 |
| WWJD | 38.96▼ | -0.41 (-1.04%) | 39.625 | 37.00 | 20,672 |
| XAGG | 50.12▼ | -0.18 (-0.36%) | 50.33 | 50.105 | 145,997 |
| XB | 39.1488▼ | -0.1912 (-0.49%) | 39.35 | 39.1488 | 2,426 |
| XBB | 40.7768▼ | -0.2082 (-0.51%) | 40.98 | 40.76 | 72,383 |
| XBI | 139.39▲ | +4.05 (+2.99%) | 141.805 | 136.36 | 16,810,533 |
| XBIL | 50.08▼ | -0.03 (-0.06%) | 50.11 | 50.08 | 96,328 |
| XC | 31.9915▼ | -0.3856 (-1.19%) | 32.6016 | 31.9915 | 71,071 |
| XCCC | 36.64▼ | -0.16 (-0.43%) | 36.78 | 36.625 | 40,405 |
| XCHG | 26.3147▼ | -0.3113 (-1.17%) | 26.53 | 26.3147 | 11,612 |
| XEL | 77.46▼ | -1.52 (-1.92%) | 79.335 | 77.32 | 6,236,409 |
| XFIV | 48.4139▼ | -0.2612 (-0.54%) | 48.68 | 48.4139 | 42,548 |
| XFLX | 22.6184▼ | -0.0716 (-0.32%) | 22.70 | 22.60 | 64,666 |
| XHLF | 50.23▼ | -0.01 (-0.02%) | 50.25 | 50.2201 | 217,823 |
| XIDV | 38.33▼ | -0.4549 (-1.17%) | 38.74 | 38.33 | 696 |
| XLB | 52.02▼ | -0.70 (-1.33%) | 53.31 | 51.86 | 14,071,230 |
| XLBI | 24.3449▼ | -0.2373 (-0.97%) | 24.68 | 24.3449 | 1,497 |
| XLC | 109.20▼ | -3.12 (-2.78%) | 111.485 | 109.015 | 8,906,692 |
| XLCI | 23.4128▼ | -0.5651 (-2.36%) | 23.75 | 23.4128 | 1,133 |
| XLEI | 25.57▼ | -0.22 (-0.85%) | 25.75 | 25.54 | 33,356 |
| XLF | 54.05▼ | -0.30 (-0.55%) | 54.89 | 53.90 | 46,765,459 |
| XLFI | 23.2765▼ | -0.119 (-0.51%) | 23.5799 | 23.2001 | 9,292 |
| XLI | 179.60▼ | -0.25 (-0.14%) | 182.33 | 179.13 | 10,432,533 |
| XLII | 25.7735▼ | -0.1449 (-0.56%) | 26.06 | 25.76 | 3,202 |
| XLP | 83.68▼ | -1.91 (-2.23%) | 85.39 | 83.355 | 18,007,365 |
| XLRE | 43.97▼ | -1.13 (-2.51%) | 45.05 | 43.845 | 11,368,082 |
| XLRI | 23.3875▼ | -0.5611 (-2.34%) | 23.705 | 23.3875 | 3,004 |
| XLSI | 23.43▼ | -0.3937 (-1.65%) | 23.89 | 23.32 | 10,542 |
| XLSR | 64.65▼ | -0.90 (-1.37%) | 65.5299 | 64.55 | 49,237 |
| XLU | 44.46▼ | -0.60 (-1.33%) | 45.17 | 44.24 | 21,908,573 |
| XLUI | 24.1162▼ | -0.2687 (-1.10%) | 24.37 | 24.075 | 18,946 |
| XLV | 150.71▼ | -2.23 (-1.46%) | 152.565 | 149.97 | 10,983,149 |
| XLVI | 25.355▼ | -0.3074 (-1.20%) | 25.62 | 25.2701 | 25,560 |
| XLY | 115.49▼ | -2.97 (-2.51%) | 118.17 | 115.18 | 9,065,694 |
| XLYI | 22.6768▼ | -0.4889 (-2.11%) | 22.6768 | 22.67 | 429 |
| XMAG | 25.4166▼ | -0.1111 (-0.44%) | 25.85 | 25.36 | 67,898 |
| XMHQ | 110.15▼ | -1.36 (-1.22%) | 112.4599 | 109.94 | 227,002 |
| XMLV | 64.6204▼ | -1.1796 (-1.79%) | 65.675 | 64.46 | 17,680 |
| XMVM | 69.768▼ | -1.212 (-1.71%) | 71.01 | 69.525 | 18,618 |
| XOEF | 29.4256▼ | -0.3836 (-1.29%) | 29.88 | 29.4256 | 568 |
| XONE | 49.29▼ | -0.06 (-0.12%) | 49.35 | 49.28 | 83,400 |
| XPAY | 52.89▼ | -0.67 (-1.25%) | 53.70 | 52.80 | 58,725 |
| XPH | 60.58▲ | +0.36 (+0.60%) | 61.275 | 60.22 | 42,165 |
| XRLX | 49.0035▼ | -0.3475 (-0.70%) | 49.43 | 49.0035 | 34,851 |
| XRMI | 17.309▼ | -0.0248 (-0.14%) | 17.35 | 17.30 | 1,861 |
| XRPN | 10.4193▼ | -0.0107 (-0.10%) | 10.44 | 10.40 | 14,846 |
| XRT | 84.55▼ | -2.53 (-2.91%) | 87.41 | 84.38 | 6,954,256 |
| XSLV | 50.2702▼ | -0.9398 (-1.84%) | 51.09 | 49.9666 | 8,185 |
| XSVN | 47.0035▼ | -0.2536 (-0.54%) | 47.27 | 47.0035 | 29,049 |
| XTEN | 45.33▼ | -0.18 (-0.40%) | 45.5799 | 45.33 | 105,658 |
| XTRE | 48.84▼ | -0.19 (-0.39%) | 49.025 | 48.84 | 24,381 |
| XTWO | 48.82▼ | -0.15 (-0.31%) | 48.96 | 48.82 | 15,407 |
| XTWY | 37.53▲ | +0.0899 (+0.24%) | 37.603 | 37.405 | 17,239 |
| XV | 24.68▼ | -0.04 (-0.16%) | 24.85 | 24.62 | 22,588 |
| XXV | 23.9528▼ | -0.0672 (-0.28%) | 24.24 | 23.8601 | 11,999 |
| XYLD | 40.84▼ | -0.09 (-0.22%) | 40.975 | 40.75 | 1,262,371 |
| XYLG | 28.6991▼ | -0.1909 (-0.66%) | 29.03 | 28.6991 | 10,360 |
| YALL | 42.35▼ | -0.68 (-1.58%) | 43.11 | 42.35 | 11,799 |
| YCL | 17.7394▼ | -0.0576 (-0.32%) | 17.8599 | 17.7394 | 19,446 |
| YCS | 55.1738▲ | +0.1438 (+0.26%) | 55.30 | 54.83 | 8,202 |
| YEAR | 50.245▼ | -0.065 (-0.13%) | 50.32 | 50.24 | 84,774 |
| YFFI | 10.005▼ | -0.05 (-0.50%) | 10.01 | 10.005 | 825 |
| YFYA | 9.815▼ | -0.015 (-0.15%) | 9.85 | 9.81 | 7,197 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YLD | 19.01▼ | -0.055 (-0.29%) | 19.055 | 18.9899 | 109,943 |
| YLDE | 55.2669▼ | -0.7131 (-1.27%) | 56.07 | 55.2669 | 20,236 |
| YLDW | 25.71▼ | -0.1974 (-0.76%) | 25.95 | 25.71 | 10,553 |
| YUM | 154.07▼ | -3.60 (-2.28%) | 157.26 | 153.785 | 1,788,839 |
| YYY | 11.407▼ | -0.038 (-0.33%) | 11.485 | 11.395 | 364,748 |
| ZAP | 33.73▼ | -0.285 (-0.84%) | 34.14 | 33.62 | 58,041 |
| ZHDG | 23.3462▼ | -0.3281 (-1.39%) | 23.60 | 23.3462 | 9,945 |
| ZIG | 39.0798▼ | -0.5612 (-1.42%) | 39.67 | 39.0798 | 1,982 |
| ZMUN | 50.155▼ | -0.01 (-0.02%) | 50.17 | 50.15 | 4,152 |
| ZROZ | 64.37▲ | +0.52 (+0.81%) | 64.50 | 63.56 | 768,090 |
| ZSC | 29.785▼ | -0.0799 (-0.27%) | 29.785 | 29.785 | 33 |
| ZTAX | 26.41▼ | -2.135 (-7.48%) | 26.77 | 26.40 | 77,661 |
| ZTEN | 50.3849▼ | -0.2248 (-0.44%) | 50.70 | 50.3815 | 11,138 |
| ZTOP | 51.595▼ | -0.1135 (-0.22%) | 51.595 | 51.595 | 161 |
| ZTR | 6.68▼ | -0.08 (-1.18%) | 6.765 | 6.65 | 164,447 |