Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.80▲ | +0.039 (+0.19%) | 20.81 | 20.76 | 52,643 |
| SCJ | 91.09▲ | +0.47 (+0.52%) | 91.39 | 90.855 | 7,521 |
| SCMB | 25.76▼ | -0.01 (-0.04%) | 25.81 | 25.76 | 958,337 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 60,611 |
| SCYB | 26.51▲ | +0.07 (+0.26%) | 26.51 | 26.463 | 842,500 |
| SCZ | 76.48▲ | +0.58 (+0.76%) | 76.90 | 76.33 | 1,250,348 |
| SDCI | 22.82▼ | -0.14 (-0.61%) | 22.9272 | 22.80 | 91,090 |
| SDCP | 25.85▲ | +0.015 (+0.06%) | 25.85 | 25.85 | 3 |
| SDEM | 29.4794▲ | +0.1255 (+0.43%) | 29.61 | 29.4794 | 18,784 |
| SDFI | 35.92▲ | +0.035 (+0.10%) | 35.92 | 35.90 | 3,946 |
| SDG | 83.6007▲ | +0.6106 (+0.74%) | 84.02 | 83.56 | 2,695 |
| SDHI | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 360,400 |
| SDHY | 16.21▼ | -0.01 (-0.06%) | 16.27 | 16.1801 | 139,480 |
| SDIV | 24.13▲ | +0.09 (+0.37%) | 24.19 | 24.06 | 425,872 |
| SDOG | 60.633▼ | -0.674 (-1.10%) | 61.055 | 60.58 | 47,923 |
| SDSI | 51.4864▲ | +0.0404 (+0.08%) | 51.50 | 51.45 | 144,779 |
| SDTY | 44.284▲ | +0.383 (+0.87%) | 44.48 | 44.165 | 5,100 |
| SDVY | 38.98▲ | +0.13 (+0.33%) | 39.30 | 38.875 | 1,186,800 |
| SDY | 141.02▼ | -0.37 (-0.26%) | 141.9989 | 140.905 | 286,942 |
| SEA | 15.2056▲ | +0.1666 (+1.11%) | 15.28 | 15.1842 | 7,901 |
| SECR | 26.145▲ | +0.0598 (+0.23%) | 26.1693 | 26.11 | 2,051 |
| SEEM | 30.645▲ | +0.34 (+1.12%) | 30.85 | 30.415 | 35,900 |
| SEF | 31.2234▲ | +0.047 (+0.15%) | 31.2234 | 30.99 | 8,111 |
| SEIE | 32.22▲ | +0.175 (+0.55%) | 32.60 | 31.935 | 92,961 |
| SEIS | 28.4302▲ | +0.2437 (+0.86%) | 28.69 | 28.37 | 47,872 |
| SEIX | 23.47▲ | +0.015 (+0.06%) | 23.48 | 23.46 | 213,600 |
| SELF | 5.06▲ | +0.03 (+0.60%) | 5.10 | 4.95 | 45,442 |
| SEMG | 27.04▲ | +0.31 (+1.16%) | 27.13 | 26.93 | 4,100 |
| SEPT | 34.846▲ | +0.148 (+0.43%) | 34.96 | 34.842 | 11,100 |
| SEPW | 31.70▲ | +0.07 (+0.22%) | 31.80 | 31.68 | 16,800 |
| SFBC | 44.82▼ | -0.17 (-0.38%) | 44.95 | 44.66 | 4,117 |
| SFLO | 29.6101▼ | -0.0408 (-0.14%) | 29.88 | 29.5738 | 28,776 |
| SFLR | 36.47▲ | +0.23 (+0.63%) | 36.99 | 36.40 | 99,341 |
| SFY | 130.46▲ | +1.45 (+1.12%) | 131.18 | 130.24 | 15,600 |
| SFYX | 16.327▲ | +0.113 (+0.70%) | 16.43 | 16.327 | 3,100 |
| SGLC | 37.81▲ | +0.447 (+1.20%) | 37.8224 | 37.63 | 5,946 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 20,373,984 |
| SGVT | 100.64▲ | +0.01 (+0.01%) | 100.64 | 100.63 | 214,999 |
| SH | 36.82▼ | -0.28 (-0.75%) | 36.92 | 36.59 | 6,124,902 |
| SHE | 129.908▲ | +0.849 (+0.66%) | 130.7799 | 129.63 | 5,645 |
| SHEL | 71.31▼ | -0.24 (-0.34%) | 71.5599 | 71.015 | 5,259,723 |
| SHM | 47.89▼ | -0.10 (-0.21%) | 47.93 | 47.87 | 198,299 |
| SHO | 9.10▼ | -0.12 (-1.30%) | 9.31 | 9.09 | 1,043,282 |
| SHPP | 29.6548▲ | +0.2096 (+0.71%) | 29.7299 | 29.6548 | 307 |
| SHRT | 7.58▼ | -0.016 (-0.21%) | 7.62 | 7.575 | 1,643 |
| SHRY | 42.0232▼ | -0.1878 (-0.44%) | 42.0232 | 42.0232 | 3 |
| SHUS | 46.7041▲ | +0.1326 (+0.28%) | 46.7041 | 46.7041 | 0 |
| SHV | 110.36▲ | +0.02 (+0.02%) | 110.36 | 110.35 | 2,100,997 |
| SHW | 325.36▼ | -2.59 (-0.79%) | 335.30 | 325.18 | 2,348,047 |
| SHY | 83.03▲ | +0.06 (+0.07%) | 83.04 | 82.98 | 3,896,767 |
| SHYG | 43.00▲ | +0.11 (+0.26%) | 43.00 | 42.95 | 1,575,344 |
| SHYL | 45.0802▲ | +0.0902 (+0.20%) | 45.09 | 45.0301 | 17,599 |
| SIFI | 44.485▲ | +0.09 (+0.20%) | 44.485 | 44.48 | 215 |
| SIHY | 46.04▲ | +0.10 (+0.22%) | 46.13 | 46.018 | 23,900 |
| SIJ | 11.6089▼ | -0.1781 (-1.51%) | 11.6089 | 11.4401 | 3,774 |
| SILA | 23.49▲ | +0.01 (+0.04%) | 23.7275 | 23.45 | 339,366 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIO | 26.02▲ | +0.04 (+0.15%) | 26.05 | 26.02 | 5,300 |
| SIXA | 49.8341▲ | +0.0941 (+0.19%) | 50.075 | 49.8341 | 16,528 |
| SIXD | 28.69▲ | +0.133 (+0.47%) | 28.777 | 28.673 | 4,800 |
| SIXF | 31.6768▲ | +0.1275 (+0.40%) | 31.6768 | 31.65 | 856 |
| SIXH | 39.21▲ | +0.07 (+0.18%) | 39.23 | 39.146 | 9,488 |
| SIXJ | 34.05▲ | +0.09 (+0.27%) | 34.07 | 34.02 | 13,109 |
| SIXL | 37.1337▼ | -0.1023 (-0.27%) | 37.27 | 37.11 | 1,010 |
| SIXO | 34.4662▲ | +0.1472 (+0.43%) | 34.55 | 34.40 | 33,125 |
| SIXP | 31.29▲ | +0.12 (+0.38%) | 31.37 | 31.27 | 4,896 |
| SIXS | 51.593▼ | -0.187 (-0.36%) | 51.77 | 51.593 | 6,218 |
| SIXZ | 29.405▲ | +0.1441 (+0.49%) | 29.63 | 29.34 | 20,381 |
| SIZE | 161.94▼ | -0.24 (-0.15%) | 162.61 | 161.94 | 8,388 |
| SJB | 15.45▼ | -0.0298 (-0.19%) | 15.47 | 15.4341 | 170,922 |
| SJCP | 25.135▲ | +0.009 (+0.04%) | 25.135 | 25.135 | 3 |
| SJLD | 25.27▼ | -0.024 (-0.09%) | 25.27 | 25.27 | 2 |
| SJM | 100.37▼ | -0.02 (-0.02%) | 102.20 | 100.24 | 1,561,220 |
| SJNK | 25.25▼ | -0.07 (-0.28%) | 25.25 | 25.21 | 3,624,311 |
| SKF | 26.12▲ | +0.10 (+0.38%) | 26.19 | 25.7322 | 9,568 |
| SKOR | 49.26▲ | +0.09 (+0.18%) | 49.2799 | 49.215 | 37,860 |
| SKT | 34.37▲ | +0.10 (+0.29%) | 34.705 | 34.27 | 875,834 |
| SLDR | 50.375▲ | +0.015 (+0.03%) | 50.375 | 50.375 | 57 |
| SLF | 61.41▲ | +0.20 (+0.33%) | 61.60 | 60.96 | 326,622 |
| SLNZ | 46.185▲ | +0.161 (+0.35%) | 46.185 | 46.00 | 5,269 |
| SLQD | 50.805▲ | +0.04 (+0.08%) | 50.82 | 50.78 | 171,314 |
| SLYG | 95.99▲ | +0.23 (+0.24%) | 96.94 | 95.8501 | 88,724 |
| SMAP | 25.017▲ | +0.113 (+0.45%) | 25.03 | 25.01 | 506 |
| SMBS | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.7701 | 693,357 |
| SMCF | 33.3578▼ | -1.0821 (-3.14%) | 33.3578 | 33.3578 | 17 |
| SMCO | 27.0974▲ | +0.1724 (+0.64%) | 27.29 | 27.0974 | 2,341 |
| SMDX | 23.13▲ | +0.10 (+0.43%) | 23.42 | 23.13 | 10,042 |
| SMIG | 28.99 | +0.00 (+0.00%) | 29.18 | 28.95 | 395,600 |
| SMIZ | 37.64▲ | +0.39 (+1.05%) | 38.01 | 37.64 | 11,352 |
| SMLF | 75.12▲ | +0.46 (+0.62%) | 75.9799 | 75.07 | 166,692 |
| SMLL | 20.6489▲ | +0.0627 (+0.30%) | 20.65 | 20.6489 | 336 |
| SMLV | 135.484▲ | +0.619 (+0.46%) | 135.76 | 135.4838 | 3,176 |
| SMMU | 50.49▲ | +0.017 (+0.03%) | 50.5095 | 50.4835 | 76,797 |
| SMN | 13.4882▼ | -0.0025 (-0.02%) | 13.4882 | 13.4882 | 134 |
| SMRI | 36.325▼ | -0.085 (-0.23%) | 36.57 | 36.27 | 5,700 |
| SMTH | 26.095▼ | -0.03 (-0.11%) | 26.11 | 26.065 | 285,922 |
| SNA | 345.94▼ | -0.11 (-0.03%) | 350.40 | 344.865 | 168,812 |
| SNPE | 61.76▲ | +0.44 (+0.72%) | 62.13 | 61.61 | 472,323 |
| SNSR | 37.0972▲ | +0.1646 (+0.45%) | 37.4323 | 37.03 | 7,814 |
| SNTH | 30.62▲ | +0.33 (+1.09%) | 30.71 | 30.4901 | 7,850 |