Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 271.90▼ | -0.67 (-0.25%) | 273.995 | 271.08 | 168,231 |
| VICE | 31.8477▼ | -0.1403 (-0.44%) | 31.8477 | 31.6401 | 794 |
| VICI | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.572 | 7,556,549 |
| VIG | 215.07▼ | -0.12 (-0.06%) | 216.22 | 213.82 | 2,197,775 |
| VIGI | 88.06▼ | -0.28 (-0.32%) | 88.5699 | 87.02 | 389,270 |
| VIOG | 124.00▲ | +0.58 (+0.47%) | 124.81 | 122.00 | 81,177 |
| VIOO | 113.51▲ | +0.57 (+0.50%) | 114.26 | 111.69 | 59,500 |
| VKI | 8.965▼ | -0.315 (-3.39%) | 9.27 | 8.95 | 227,872 |
| VKQ | 9.65▼ | -0.02 (-0.21%) | 9.695 | 9.6249 | 145,121 |
| VLLU | 23.1643▲ | +0.0363 (+0.16%) | 23.1643 | 23.1643 | 30 |
| VLU | 215.50▲ | +0.07 (+0.03%) | 216.10 | 214.21 | 65,314 |
| VMBS | 46.98▲ | +0.03 (+0.06%) | 47.0793 | 46.84 | 1,615,204 |
| VMO | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.70 | 99,097 |
| VNIE | 24.465▼ | -0.02 (-0.08%) | 24.465 | 24.465 | 1 |
| VNLA | 48.99▼ | -0.01 (-0.02%) | 48.99 | 48.9417 | 331,270 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 1,000 |
| VNQ | 91.59▼ | -0.37 (-0.40%) | 92.08 | 91.08 | 4,704,335 |
| VNQI | 45.56▼ | -0.30 (-0.65%) | 45.825 | 45.08 | 269,353 |
| VNSE | 36.6379▼ | -0.0631 (-0.17%) | 36.6379 | 36.6379 | 1 |
| VO | 290.09▲ | +0.15 (+0.05%) | 291.72 | 287.585 | 906,859 |
| VOE | 183.57▲ | +0.12 (+0.07%) | 184.62 | 182.0295 | 376,450 |
| VONE | 299.12▼ | -0.86 (-0.29%) | 300.51 | 297.01 | 104,148 |
| VONG | 112.17▼ | -0.43 (-0.38%) | 112.69 | 111.3701 | 3,585,967 |
| VONV | 94.24▼ | -0.12 (-0.13%) | 94.70 | 93.55 | 4,004,419 |
| VOO | 606.75▼ | -1.63 (-0.27%) | 609.69 | 602.54 | 10,253,129 |
| VOOG | 420.26▼ | -1.62 (-0.38%) | 422.16 | 415.5801 | 258,737 |
| VOOV | 203.47▼ | -0.15 (-0.07%) | 204.36 | 202.30 | 123,341 |
| VOT | 265.14▲ | +0.03 (+0.01%) | 266.71 | 262.41 | 154,469 |
| VOTE | 77.4981▼ | -0.1799 (-0.23%) | 77.74 | 77.04 | 20,914 |
| VOX | 184.63▼ | -0.79 (-0.43%) | 185.62 | 183.21 | 464,886 |
| VPLS | 77.6903▲ | +0.0953 (+0.12%) | 77.75 | 77.38 | 138,730 |
| VPU | 200.77▼ | -0.71 (-0.35%) | 202.135 | 198.69 | 316,319 |
| VRAI | 26.8155▲ | +0.1125 (+0.42%) | 26.85 | 26.735 | 2,865 |
| VRIG | 25.11▼ | -0.02 (-0.08%) | 25.12 | 25.11 | 218,550 |
| VRP | 24.24▼ | -0.01 (-0.04%) | 24.30 | 24.195 | 380,905 |
| VSDA | 53.7175▼ | -0.2695 (-0.50%) | 53.83 | 53.675 | 6,600 |
| VSHY | 21.7051▲ | +0.1201 (+0.56%) | 21.7051 | 21.69 | 1,100 |
| VSLU | 42.2138▼ | -0.1062 (-0.25%) | 42.3547 | 41.98 | 36,903 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |
| VSS | 146.15▼ | -0.14 (-0.10%) | 146.78 | 143.62 | 205,943 |
| VT | 139.55▼ | -0.27 (-0.19%) | 140.19 | 137.90 | 5,701,341 |
| VTC | 76.9398▲ | +0.2898 (+0.38%) | 77.01 | 76.471 | 28,632 |
| VTEB | 50.23▼ | -0.04 (-0.08%) | 50.31 | 50.155 | 10,829,003 |
| VTES | 101.61▼ | -0.06 (-0.06%) | 101.75 | 101.53 | 121,490 |
| VTG | 75.86▲ | +0.07 (+0.09%) | 75.8899 | 75.71 | 13,239 |
| VTHR | 291.45▼ | -0.67 (-0.23%) | 292.80 | 289.4101 | 24,644 |
| VTI | 325.44▼ | -0.58 (-0.18%) | 327.01 | 322.76 | 5,176,989 |
| VTIP | 49.99▼ | -0.07 (-0.14%) | 50.045 | 49.96 | 2,962,096 |
| VTN | 11.18▼ | -0.16 (-1.41%) | 11.3119 | 11.05 | 59,783 |
| VTP | 76.61▼ | -0.11 (-0.14%) | 76.71 | 76.50 | 21,555 |
| VTV | 196.47▼ | -0.28 (-0.14%) | 197.475 | 195.2601 | 4,145,457 |
| VTWG | 232.3091▲ | +1.8191 (+0.79%) | 234.33 | 226.82 | 12,788 |
| VTWO | 100.27▲ | +0.63 (+0.63%) | 101.24 | 98.26 | 8,192,921 |
| VTWV | 165.21▲ | +1.02 (+0.62%) | 166.235 | 162.28 | 26,496 |
| VUG | 448.38▼ | -1.64 (-0.36%) | 450.205 | 444.975 | 1,714,358 |
| VUSE | 63.829▼ | -0.041 (-0.06%) | 63.99 | 63.22 | 27,615 |
| VV | 303.37▼ | -0.76 (-0.25%) | 304.73 | 301.205 | 891,856 |
| VVR | 3.045▼ | -0.035 (-1.14%) | 3.08 | 3.04 | 901,181 |
| VWO | 54.01▼ | -0.20 (-0.37%) | 54.25 | 53.15 | 17,654,043 |
| VWOB | 66.14▲ | +0.13 (+0.20%) | 66.16 | 65.684 | 788,637 |
| VXF | 206.92▲ | +0.72 (+0.35%) | 208.29 | 203.70 | 693,695 |
| VXUS | 77.15▼ | -0.10 (-0.13%) | 77.535 | 75.70 | 9,153,616 |
| VYM | 147.51 | +0.00 (+0.00%) | 148.37 | 146.60 | 1,837,350 |
| WABC | 50.38▲ | +0.46 (+0.92%) | 50.565 | 49.00 | 296,350 |
| WABF | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 77 |
| WAR | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.2087 | 24,000 |
| WBIF | 31.6057▼ | -0.1233 (-0.39%) | 31.69 | 31.58 | 9,478 |
| WBIG | 23.7241▼ | -0.0159 (-0.07%) | 23.82 | 23.7241 | 10,604 |
| WBIL | 34.5357▲ | +0.0297 (+0.09%) | 34.60 | 34.35 | 11,455 |
| WBIY | 33.18▼ | -0.175 (-0.52%) | 33.5594 | 33.18 | 10,501 |
| WCEO | 33.1761▲ | +0.0811 (+0.25%) | 33.46 | 32.97 | 884 |
| WCME | 16.925▼ | -0.14 (-0.82%) | 17.00 | 16.62 | 167,024 |
| WCMI | 16.95▼ | -0.06 (-0.35%) | 17.07 | 16.63 | 912,822 |
| WCN | 164.83▲ | +1.12 (+0.68%) | 165.58 | 163.62 | 1,430,355 |
| WCPB | 25.42▲ | +0.015 (+0.06%) | 25.42 | 25.3701 | 12,226 |
| WDI | 13.32▼ | -0.24 (-1.77%) | 13.56 | 13.235 | 294,691 |
| WDIV | 76.93▲ | +0.02 (+0.03%) | 77.41 | 76.31 | 6,813 |
| WDTE | 28.92▼ | -0.20 (-0.69%) | 29.0439 | 28.75 | 33,455 |
| WEA | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.70 | 47,085 |
| WEC | 115.64▼ | -0.21 (-0.18%) | 116.68 | 114.62 | 1,960,659 |
| WEEI | 24.26▲ | +0.195 (+0.81%) | 24.30 | 24.07 | 41,834 |
| WEEL | 19.9488▼ | -0.1062 (-0.53%) | 20.00 | 19.825 | 93,196 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1859 | 10.18 | 22,160 |
| WIA | 8.13▼ | -0.01 (-0.12%) | 8.15 | 8.09 | 75,657 |
| WINN | 28.39▼ | -0.15 (-0.53%) | 28.49 | 28.19 | 116,228 |
| WIP | 39.78▲ | +0.25 (+0.63%) | 39.88 | 39.285 | 72,875 |
| WIW | 8.565▼ | -0.015 (-0.17%) | 8.575 | 8.545 | 221,057 |
| WLTG | 34.3616▼ | -0.0534 (-0.16%) | 34.3766 | 34.07 | 6,461 |
| WOMN | 39.8608▼ | -0.0492 (-0.12%) | 39.91 | 39.58 | 2,230 |
| WPC | 69.38▼ | -0.60 (-0.86%) | 70.15 | 69.19 | 1,158,704 |
| WRND | 36.6099▼ | -0.0261 (-0.07%) | 36.84 | 36.6099 | 202 |
| WSML | 31.10▼ | -0.017 (-0.05%) | 31.19 | 30.70 | 20,659 |
| WTBN | 25.3692▲ | +0.0242 (+0.10%) | 25.37 | 25.24 | 4,593 |
| WTMF | 39.488▼ | -0.262 (-0.66%) | 39.50 | 39.13 | 16,170 |
| WTMU | 25.84▼ | -0.025 (-0.10%) | 25.8699 | 25.80 | 3,583 |
| WTMY | 25.455▼ | -0.01 (-0.04%) | 25.455 | 25.42 | 5,841 |
| WTPI | 32.45▼ | -0.08 (-0.25%) | 32.63 | 32.25 | 65,552 |
| WTRE | 22.6488▲ | +0.0088 (+0.04%) | 22.6889 | 22.22 | 1,961 |
| WTRG | 40.47▼ | -0.20 (-0.49%) | 40.72 | 40.19 | 959,807 |
| WTV | 94.53▲ | +0.19 (+0.20%) | 95.01 | 93.91 | 134,848 |