Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 81.29▲ | +0.12 (+0.15%) | 81.38 | 81.26 | 7,632,200 |
| SHYG | 41.19▲ | +0.13 (+0.32%) | 41.21 | 41.035 | 1,021,321 |
| SHYL | 43.00▲ | +0.22 (+0.51%) | 43.13 | 42.80 | 35,900 |
| SIHY | 44.22▲ | +0.235 (+0.53%) | 44.264 | 44.02 | 15,100 |
| SIMS | 41.70▲ | +0.38 (+0.92%) | 41.70 | 41.70 | 200 |
| SIO | 24.825▲ | +0.115 (+0.47%) | 24.86 | 24.7899 | 9,965 |
| SIOO | 19.7696▲ | +0.0153 (+0.08%) | 19.81 | 19.68 | 10,678 |
| SIXA | 57.699▲ | +0.339 (+0.59%) | 57.86 | 57.699 | 12,200 |
| SIXH | 44.6645▲ | +0.2945 (+0.66%) | 44.87 | 44.6645 | 31,844 |
| SIXL | 39.273▲ | +0.2974 (+0.76%) | 39.54 | 39.273 | 7,800 |
| SIXS | 56.2741▲ | +0.6763 (+1.22%) | 56.74 | 56.14 | 6,009 |
| SIZE | 178.79▲ | +2.26 (+1.28%) | 178.79 | 176.88 | 3,800 |
| SJB | 15.47▼ | -0.07 (-0.45%) | 15.52 | 15.45 | 313,900 |
| SJCP | 24.6992▲ | +0.0742 (+0.30%) | 24.73 | 24.67 | 4,629 |
| SJLD | 24.825▲ | +0.0518 (+0.21%) | 24.825 | 24.825 | 7 |
| SJNK | 24.15▲ | +0.05 (+0.21%) | 24.18 | 24.085 | 3,471,839 |
| SKOR | 47.0869▲ | +0.2111 (+0.45%) | 47.135 | 47.045 | 79,365 |
| SLAB | 221.05▼ | -0.04 (-0.02%) | 222.03 | 220.93 | 503,600 |
| SLNZ | 45.28▲ | +0.025 (+0.06%) | 45.43 | 45.15 | 3,040 |
| SLQD | 49.56▲ | +0.10 (+0.20%) | 49.61 | 49.51 | 507,409 |
| SLX | 101.76▼ | -0.70 (-0.68%) | 102.00 | 100.65 | 7,800 |
| SLYG | 107.52▲ | +1.20 (+1.13%) | 107.56 | 105.97 | 123,200 |
| SLYV | 103.44▲ | +1.53 (+1.50%) | 103.44 | 102.18 | 221,800 |
| SMBS | 24.32▲ | +0.16 (+0.66%) | 24.43 | 24.295 | 1,479,133 |
| SMCO | 27.9218▲ | +0.2795 (+1.01%) | 27.95 | 27.67 | 33,503 |
| SMDX | 25.939▲ | +0.3409 (+1.33%) | 25.94 | 25.939 | 233 |
| SMIG | 31.35▲ | +0.10 (+0.32%) | 31.415 | 31.16 | 292,717 |
| SMIZ | 41.24▲ | +0.29 (+0.71%) | 41.24 | 40.8376 | 32,897 |
| SMLF | 84.66▲ | +1.28 (+1.54%) | 84.71 | 83.0392 | 191,816 |
| SMLL | 20.956▲ | +0.563 (+2.76%) | 20.956 | 20.73 | 400 |
| SMLV | 152.52▲ | +1.90 (+1.26%) | 152.68 | 151.68 | 4,200 |
| SMMU | 49.83▲ | +0.19 (+0.38%) | 49.87 | 49.81 | 167,239 |
| SMOM | 29.6667▲ | +0.0406 (+0.14%) | 29.6667 | 29.5701 | 5,276 |
| SMOX | 28.8655▲ | +0.1455 (+0.51%) | 28.8655 | 28.60 | 15,224 |
| SMP | 37.14▲ | +0.89 (+2.46%) | 37.78 | 36.77 | 107,300 |
| SMTH | 24.75▲ | +0.14 (+0.57%) | 24.80 | 24.74 | 1,305,759 |
| SNA | 365.91▲ | +2.40 (+0.66%) | 369.22 | 364.08 | 349,300 |
| SNFCA | 9.20▲ | +0.13 (+1.43%) | 9.2334 | 9.15 | 20,114 |
| SNPE | 70.66▲ | +0.33 (+0.47%) | 70.77 | 69.93 | 347,355 |
| SNTH | 29.74▲ | +0.10 (+0.34%) | 29.745 | 29.4988 | 14,215 |
| SNY | 40.29▲ | +0.52 (+1.31%) | 40.87 | 40.17 | 5,053,600 |
| SO | 89.18▼ | -0.20 (-0.22%) | 91.00 | 89.02 | 8,551,000 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,063 |
| SOCL | 44.56▲ | +0.79 (+1.80%) | 44.56 | 43.63 | 3,900 |
| SOR | 45.21▲ | +0.22 (+0.49%) | 45.40 | 44.98 | 4,287 |
| SORN | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 1,319 |
| SOUL | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 63,297 |
| SOVF | 31.62▲ | +0.6568 (+2.12%) | 31.62 | 31.16 | 2,288 |
| SOYB | 26.94▼ | -0.25 (-0.92%) | 27.15 | 26.93 | 96,900 |
| SPAB | 24.59▲ | +0.13 (+0.53%) | 24.66 | 24.57 | 5,432,800 |
| SPBC | 50.617▲ | +0.282 (+0.56%) | 50.66 | 50.10 | 9,100 |
| SPBO | 27.80▲ | +0.20 (+0.72%) | 27.83 | 27.75 | 1,124,900 |
| SPCT | 27.6136▲ | +0.269 (+0.98%) | 27.63 | 27.58 | 5,936 |
| SPD | 41.82▲ | +0.51 (+1.23%) | 41.83 | 41.385 | 4,700 |
| SPDG | 45.71▲ | +0.3745 (+0.83%) | 45.71 | 45.65 | 661 |
| SPDN | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.39 | 49,164,279 |
| SPDV | 40.427▲ | +0.796 (+2.01%) | 40.515 | 39.95 | 3,400 |
| SPDW | 49.52▲ | +0.29 (+0.59%) | 49.54 | 48.88 | 3,561,000 |
| SPE | 12.34▼ | -0.02 (-0.16%) | 12.34 | 12.205 | 34,076 |
| SPEG | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 2 |
| SPEM | 51.35▼ | -0.11 (-0.21%) | 51.39 | 50.80 | 1,466,000 |
| SPEU | 53.87▲ | +0.73 (+1.37%) | 53.87 | 53.45 | 13,200 |
| SPFF | 8.91▲ | +0.08 (+0.91%) | 8.93 | 8.78 | 58,300 |
| SPGI | 424.81▲ | +16.24 (+3.97%) | 425.78 | 411.25 | 2,129,400 |
| SPGM | 86.60▲ | +0.37 (+0.43%) | 86.67 | 85.69 | 115,922 |
| SPGP | 123.52▲ | +1.90 (+1.56%) | 123.64 | 122.06 | 78,300 |
| SPHD | 50.13▲ | +0.57 (+1.15%) | 50.505 | 50.02 | 1,826,709 |
| SPHQ | 84.88▲ | +0.42 (+0.50%) | 84.94 | 83.93 | 1,302,500 |
| SPHY | 22.53▲ | +0.08 (+0.36%) | 22.54 | 22.4301 | 4,110,353 |
| SPIB | 32.47▲ | +0.14 (+0.43%) | 32.50 | 32.43 | 8,378,300 |
| SPIP | 24.64▲ | +0.09 (+0.37%) | 24.73 | 24.64 | 826,300 |
| SPLB | 20.81▲ | +0.27 (+1.31%) | 20.86 | 20.77 | 4,800,700 |
| SPLV | 73.71▲ | +0.42 (+0.57%) | 74.29 | 73.55 | 2,903,900 |
| SPMB | 21.39▲ | +0.13 (+0.61%) | 21.49 | 21.38 | 3,509,200 |
| SPMD | 63.98▲ | +0.67 (+1.06%) | 63.985 | 63.01 | 1,918,197 |
| SPOK | 10.73▼ | -0.01 (-0.09%) | 11.0227 | 10.71 | 102,331 |
| SPRE | 18.59▲ | +0.06 (+0.32%) | 18.6799 | 18.46 | 62,760 |
| SPSB | 29.63▲ | +0.03 (+0.10%) | 29.66 | 29.62 | 2,765,521 |
| SPSK | 17.51▲ | +0.06 (+0.34%) | 17.55 | 17.4894 | 234,502 |
| SPSM | 53.34▲ | +0.69 (+1.31%) | 53.355 | 52.6299 | 1,602,515 |
| SPTB | 29.07▲ | +0.155 (+0.54%) | 29.15 | 29.05 | 225,873 |
| SPTI | 27.46▲ | +0.11 (+0.40%) | 27.55 | 27.4529 | 4,621,197 |
| SPTL | 24.45▲ | +0.33 (+1.37%) | 24.60 | 24.42 | 17,167,800 |
| SPTM | 93.24▲ | +0.32 (+0.34%) | 93.34 | 92.33 | 393,600 |
| SPTS | 28.70▲ | +0.04 (+0.14%) | 28.73 | 28.69 | 2,328,400 |
| SPTU | 25.041▲ | +0.001 (+0.00%) | 25.041 | 25.036 | 540 |
| SPUC | 49.15▼ | -0.22 (-0.45%) | 49.18 | 48.63 | 25,300 |
| SPUS | 59.72▲ | +0.05 (+0.08%) | 59.80 | 59.03 | 507,131 |
| SPUT | 28.787▲ | +0.067 (+0.23%) | 28.84 | 28.61 | 1,100 |
| SPUU | 226.28▲ | +0.95 (+0.42%) | 226.87 | 223.30 | 18,100 |
| SPVM | 75.55▲ | +0.635 (+0.85%) | 75.70 | 75.31 | 16,759 |
| SPWO | 32.16▼ | -0.16 (-0.50%) | 32.18 | 31.45 | 70,149 |
| SPXD | 29.542▲ | +0.3061 (+1.05%) | 29.542 | 29.49 | 300 |
| SPXE | 82.81▲ | +0.3662 (+0.44%) | 82.81 | 82.57 | 600 |
| SPXN | 85.15▲ | +0.191 (+0.22%) | 85.15 | 85.15 | 100 |
| SPXT | 111.0207▲ | +0.9661 (+0.88%) | 111.229 | 110.59 | 109,255 |
| SPXV | 84.188▲ | +0.183 (+0.22%) | 84.188 | 83.93 | 2,400 |
| SPXX | 18.72▲ | +0.09 (+0.48%) | 18.7499 | 18.5101 | 212,959 |
| SPY | 771.79▲ | +2.19 (+0.28%) | 772.87 | 764.43 | 43,254,797 |
| SPYC | 45.659▲ | +0.201 (+0.44%) | 45.695 | 45.286 | 3,800 |