Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 539 |
| RSMV | 29.22▼ | -0.0974 (-0.33%) | 29.26 | 29.22 | 16,775 |
| RSP | 222.77▲ | +0.04 (+0.02%) | 222.96 | 222.33 | 3,808,974 |
| RSPA | 54.92▼ | -0.08 (-0.15%) | 55.03 | 54.90 | 263,041 |
| RSPC | 37.491▲ | +0.2183 (+0.59%) | 37.65 | 37.38 | 25,240 |
| RSPD | 57.97▼ | -0.11 (-0.19%) | 58.22 | 57.931 | 102,687 |
| RSPG | 111.235▲ | +1.745 (+1.59%) | 111.52 | 109.95 | 98,744 |
| RSPM | 40.3731▲ | +0.1531 (+0.38%) | 40.39 | 40.29 | 3,884 |
| RSPN | 64.93▲ | +0.04 (+0.06%) | 65.06 | 64.8147 | 21,074 |
| RSPR | 36.8942▼ | -0.0024 (-0.01%) | 37.00 | 36.8108 | 7,725 |
| RSPS | 31.395▲ | +0.105 (+0.34%) | 31.458 | 31.28 | 53,101 |
| RSPU | 78.70▲ | +0.60 (+0.77%) | 78.84 | 78.07 | 36,450 |
| RSSE | 23.77▲ | +0.04 (+0.17%) | 23.77 | 23.77 | 69 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| RTH | 268.9576▼ | -0.59 (-0.22%) | 269.41 | 268.67 | 6,904 |
| RUNN | 35.388▼ | -0.1405 (-0.40%) | 35.487 | 35.35 | 23,004 |
| RVNU | 24.765▼ | -0.0575 (-0.23%) | 24.85 | 24.7621 | 4,728 |
| RVT | 18.99▲ | +0.06 (+0.32%) | 19.05 | 18.945 | 185,345 |
| RWO | 50.47▼ | -0.065 (-0.13%) | 50.78 | 50.44 | 58,182 |
| RWX | 27.78▼ | -0.12 (-0.43%) | 27.8713 | 27.63 | 12,786 |
| RXI | 202.7392▲ | +0.1092 (+0.05%) | 203.2892 | 202.7392 | 2,179 |
| RYLD | 16.40▲ | +0.01 (+0.06%) | 16.41 | 16.38 | 345,193 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| RYN | 21.57▼ | -0.19 (-0.87%) | 21.92 | 21.48 | 1,803,357 |
| SABA | 8.24▼ | -0.03 (-0.36%) | 8.3125 | 8.24 | 29,394 |
| SAGP | 37.7645▼ | -0.0009 (+0.00%) | 37.85 | 37.7645 | 512 |
| SAMM | 32.5126▲ | +0.1056 (+0.33%) | 32.70 | 32.4801 | 1,889 |
| SBAR | 25.79▼ | -0.09 (-0.35%) | 25.92 | 25.79 | 106,251 |
| SBI | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.69 | 66,300 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 82,559 |
| SBND | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.69 | 57,476 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SCAP | 39.96▲ | +0.31 (+0.78%) | 39.96 | 39.83 | 4,347 |
| SCCR | 25.13▼ | -0.08 (-0.32%) | 25.20 | 25.13 | 184,617 |
| SCD | 15.85▲ | +0.01 (+0.06%) | 15.8955 | 15.79 | 78,996 |
| SCDV | 28.512▲ | +0.1846 (+0.65%) | 28.512 | 28.29 | 2,543 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCHD | 34.52▲ | +0.09 (+0.26%) | 34.54 | 34.3801 | 20,680,549 |
| SCHE | 36.74▼ | -0.12 (-0.33%) | 36.835 | 36.66 | 2,152,387 |
| SCHF | 28.50▲ | +0.01 (+0.04%) | 28.63 | 28.46 | 7,039,728 |
| SCHH | 24.11▲ | +0.05 (+0.21%) | 24.175 | 24.01 | 4,526,179 |
| SCHI | 22.25▼ | -0.06 (-0.27%) | 22.3099 | 22.23 | 1,345,451 |
| SCHJ | 24.53▼ | -0.01 (-0.04%) | 24.56 | 24.53 | 134,367 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.12 | 24.09 | 2,211,608 |
| SCHP | 25.94▼ | -0.02 (-0.08%) | 25.97 | 25.92 | 4,897,873 |
| SCHQ | 29.92▼ | -0.18 (-0.60%) | 30.025 | 29.855 | 474,081 |
| SCHR | 24.44▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 2,317,469 |
| SCHV | 35.37▲ | +0.04 (+0.11%) | 35.43 | 35.30 | 2,893,450 |
| SCHY | 33.18▼ | -0.01 (-0.03%) | 33.2262 | 33.125 | 402,396 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.85 | 22.77 | 984,637 |
| SCII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,177 |
| SCIO | 20.62▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 81,359 |
| SCJ | 110.275▼ | -0.113 (-0.10%) | 110.75 | 110.27 | 22,417 |
| SCMB | 25.39▼ | -0.03 (-0.12%) | 25.45 | 25.36 | 1,683,017 |
| SCUS | 25.152▼ | -0.008 (-0.03%) | 25.17 | 25.15 | 105,799 |
| SCYB | 26.05▼ | -0.02 (-0.08%) | 26.0949 | 26.05 | 1,072,726 |
| SCZ | 87.14▲ | +0.13 (+0.15%) | 87.45 | 86.975 | 1,395,414 |
| SDCP | 25.595▲ | +0.0098 (+0.04%) | 25.595 | 25.595 | 100 |
| SDEM | 32.4334▼ | -0.1592 (-0.49%) | 32.4334 | 32.354 | 2,177 |
| SDFI | 35.435▼ | -0.02 (-0.06%) | 35.47 | 35.4311 | 1,123 |
| SDG | 92.1634▲ | +0.1975 (+0.21%) | 92.19 | 92.04 | 3,344 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.10▼ | -0.13 (-0.80%) | 16.265 | 16.02 | 123,620 |
| SDIV | 24.59▼ | -0.05 (-0.20%) | 24.70 | 24.55 | 198,921 |
| SDOG | 73.82▲ | +0.24 (+0.33%) | 73.8699 | 73.622 | 15,267 |
| SDSI | 51.20▼ | -0.03 (-0.06%) | 51.2201 | 51.06 | 8,755 |
| SDTY | 41.82▼ | -0.1181 (-0.28%) | 41.95 | 41.78 | 8,910 |
| SDVY | 44.83▲ | +0.20 (+0.45%) | 44.83 | 44.54 | 618,233 |
| SDY | 158.53▲ | +0.20 (+0.13%) | 158.73 | 158.05 | 121,390 |
| SEA | 18.8691▲ | +0.1064 (+0.57%) | 18.97 | 18.8691 | 4,823 |
| SECR | 25.0801▼ | -0.0699 (-0.28%) | 25.1599 | 25.0574 | 1,217 |
| SEIE | 37.22▲ | +0.04 (+0.11%) | 37.33 | 37.15 | 205,086 |
| SEIX | 23.28 | +0.00 (+0.00%) | 23.30 | 23.27 | 81,900 |
| SELF | 5.35▲ | +0.19 (+3.68%) | 5.35 | 5.17 | 48,382 |
| SEPI | 29.035▲ | +0.065 (+0.22%) | 29.16 | 29.009 | 41,377 |
| SFBC | 46.25▼ | -0.33 (-0.71%) | 46.75 | 46.17 | 4,674 |
| SFGV | 36.7526▲ | +0.031 (+0.08%) | 36.80 | 36.73 | 26,029 |
| SFLR | 39.37▲ | +0.12 (+0.31%) | 39.42 | 39.20 | 192,027 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 15,433,800 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SHM | 47.73▼ | -0.045 (-0.09%) | 47.776 | 47.72 | 133,915 |
| SHRY | 47.6872▼ | -0.1762 (-0.37%) | 47.72 | 47.6872 | 2,686 |
| SHUS | 52.651▲ | +0.045 (+0.09%) | 52.651 | 52.651 | 100 |
| SHV | 110.24▲ | +0.03 (+0.03%) | 110.24 | 110.23 | 2,207,375 |
| SHY | 82.00▼ | -0.03 (-0.04%) | 82.08 | 82.00 | 1,941,638 |
| SHYG | 42.26 | +0.00 (+0.00%) | 42.26 | 42.205 | 2,504,557 |
| SHYL | 44.09▼ | -0.0349 (-0.08%) | 44.1362 | 44.075 | 21,625 |
| SIFI | 43.47▼ | -0.05 (-0.11%) | 43.47 | 43.47 | 55 |
| SIHY | 45.496▼ | -0.044 (-0.10%) | 45.60 | 45.45 | 3,775 |
| SIMA | 10.99▲ | +0.06 (+0.55%) | 10.99 | 10.92 | 2,575 |
| SIMS | 46.0648▲ | +0.3307 (+0.72%) | 46.0648 | 45.97 | 315 |
| SIO | 25.38▼ | -0.0651 (-0.26%) | 25.44 | 25.38 | 5,827 |
| SIOO | 19.9683▼ | -0.0478 (-0.24%) | 20.01 | 19.945 | 17,849 |
| SIXA | 58.2358▲ | +0.0881 (+0.15%) | 58.25 | 58.20 | 16,778 |
| SIXH | 44.2211▲ | +0.1111 (+0.25%) | 44.2211 | 44.135 | 17,632 |
| SIXL | 40.144▲ | +0.1665 (+0.42%) | 40.144 | 40.144 | 100 |
| SIXS | 59.31▲ | +0.1684 (+0.28%) | 59.32 | 59.17 | 10,073 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SJCP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.07 | 109 |
| SJNK | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 2,454,000 |