Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDV | 14.76▼ | -0.15 (-1.01%) | 15.04 | 14.76 | 44,994 |
| MDY | 608.07▲ | +2.67 (+0.44%) | 613.98 | 606.66 | 612,867 |
| MDYG | 92.79▲ | +0.66 (+0.72%) | 93.5322 | 92.535 | 201,721 |
| MDYV | 85.76▲ | +0.18 (+0.21%) | 86.64 | 85.6713 | 83,274 |
| MEGI | 13.62▲ | +0.12 (+0.89%) | 13.65 | 13.51 | 297,526 |
| MEM | 34.825▲ | +0.443 (+1.29%) | 34.97 | 34.75 | 7,200 |
| MEMS | 24.885▲ | +0.2493 (+1.01%) | 24.97 | 24.86 | 1,078 |
| MEMX | 35.932▲ | +0.4676 (+1.32%) | 36.054 | 35.932 | 400 |
| MET | 81.71▼ | -0.82 (-0.99%) | 82.52 | 80.90 | 5,528,027 |
| MFA | 9.79▲ | +0.17 (+1.77%) | 9.855 | 9.695 | 1,275,938 |
| MFDX | 38.2373▲ | +0.2105 (+0.55%) | 38.40 | 38.20 | 24,443 |
| MFEM | 22.6819▲ | +0.1878 (+0.83%) | 22.77 | 22.6768 | 8,199 |
| MFIC | 11.64▼ | -0.04 (-0.34%) | 11.73 | 11.545 | 845,904 |
| MFIN | 10.67▲ | +0.19 (+1.81%) | 10.725 | 10.48 | 43,468 |
| MFLX | 16.951▼ | -0.004 (-0.02%) | 16.956 | 16.95 | 700 |
| MFM | 5.40▲ | +0.02 (+0.37%) | 5.43 | 5.38 | 127,900 |
| MFSB | 25.30▲ | +0.065 (+0.26%) | 25.31 | 25.2798 | 64,564 |
| MFSG | 27.79▲ | +0.37 (+1.35%) | 27.9346 | 27.67 | 97,943 |
| MFSI | 30.05▲ | +0.24 (+0.81%) | 30.17 | 29.982 | 188,900 |
| MFSM | 25.0385▲ | +0.0385 (+0.15%) | 25.05 | 25.025 | 3,842 |
| MFSV | 26.42▲ | +0.02 (+0.08%) | 26.57 | 26.36 | 281,766 |
| MFUS | 56.54▲ | +0.17 (+0.30%) | 56.665 | 56.49 | 3,219 |
| MGC | 248.43▲ | +2.17 (+0.88%) | 249.91 | 248.01 | 105,540 |
| MGEE | 80.82▼ | -0.49 (-0.60%) | 81.62 | 80.49 | 141,672 |
| MGF | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.97 | 250,100 |
| MGK | 407.16▲ | +5.36 (+1.33%) | 409.60 | 405.3254 | 235,135 |
| MGMT | 45.13▲ | +0.2594 (+0.58%) | 45.49 | 45.11 | 12,746 |
| MGOV | 20.515▲ | +0.055 (+0.27%) | 20.54 | 20.48 | 16,600 |
| MGV | 140.93▼ | -0.07 (-0.05%) | 141.955 | 140.6795 | 206,041 |
| MGY | 21.67▼ | -0.38 (-1.72%) | 22.02 | 21.57 | 1,778,087 |
| MGYR | 17.125▼ | -0.035 (-0.20%) | 17.125 | 17.125 | 396 |
| MHD | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.67 | 169,600 |
| MHF | 6.95▲ | +0.04 (+0.58%) | 6.95 | 6.89 | 75,200 |
| MHN | 10.26▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 147,200 |
| MID | 65.56▲ | +0.27 (+0.41%) | 66.0313 | 65.56 | 8,530 |
| MIDE | 33.3288▲ | +0.1573 (+0.47%) | 33.3288 | 33.3288 | 6 |
| MILN | 47.194▲ | +0.469 (+1.00%) | 47.64 | 47.03 | 5,876 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.60 | 196,500 |
| MINO | 45.385▼ | -0.015 (-0.03%) | 45.48 | 45.385 | 104,700 |
| MINT | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 1,368,999 |
| MISL | 41.14▲ | +0.58 (+1.43%) | 41.43 | 41.06 | 111,603 |
| MIY | 11.69▼ | -0.07 (-0.60%) | 11.78 | 11.58 | 122,900 |
| MKAM | 30.8336▲ | +0.1306 (+0.43%) | 30.8336 | 30.81 | 117 |
| MKL | 2,164.73▲ | +13.6399 (+0.63%) | 2,172.22 | 2,143.3601 | 31,791 |
| MLAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 18,677 |
| MLDR | 49.835▲ | +0.095 (+0.19%) | 49.835 | 49.835 | 11 |
| MLPA | 48.19▼ | -0.08 (-0.17%) | 48.5727 | 48.025 | 317,320 |
| MLPD | 25.33▼ | -0.099 (-0.39%) | 25.55 | 25.3083 | 7,201 |
| MLPX | 59.21▼ | -0.32 (-0.54%) | 59.99 | 59.135 | 351,357 |
| MMCA | 21.82▲ | +0.01 (+0.05%) | 21.831 | 21.80 | 31,030 |
| MMD | 14.86 | +0.00 (+0.00%) | 14.90 | 14.83 | 190,600 |
| MMIN | 23.98▲ | +0.01 (+0.04%) | 24.00 | 23.93 | 63,223 |
| MMIT | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.335 | 222,432 |
| MMKT | 100.27▲ | +0.005 (+0.00%) | 100.28 | 100.2601 | 4,293 |
| MMLG | 35.09▲ | +0.58 (+1.68%) | 35.267 | 35.01 | 5,260 |
| MMM | 161.76▼ | -0.41 (-0.25%) | 164.23 | 161.43 | 1,535,511 |
| MMSD | 25.46▲ | +0.035 (+0.14%) | 25.46 | 25.45 | 10,086 |
| MMT | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.64 | 90,800 |
| MMTM | 288.3848▲ | +3.5938 (+1.26%) | 288.98 | 287.958 | 1,601 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.56 | 10.45 | 167,600 |
| MNA | 35.98▼ | -0.03 (-0.08%) | 36.13 | 35.935 | 52,717 |
| MNBD | 25.914▼ | -0.071 (-0.27%) | 25.94 | 25.91 | 3,300 |
| MODL | 47.05▲ | +0.3057 (+0.65%) | 47.2935 | 46.975 | 79,825 |
| MOO | 73.89▼ | -0.19 (-0.26%) | 74.56 | 73.82 | 295,757 |
| MOOD | 38.03▲ | +0.097 (+0.26%) | 38.28 | 37.995 | 11,000 |
| MORT | 10.87▲ | +0.07 (+0.65%) | 10.9174 | 10.82 | 823,335 |
| MPA | 11.15▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 34,000 |
| MPV | 18.51▲ | +0.24 (+1.31%) | 18.80 | 18.40 | 22,500 |
| MPX | 9.00▼ | -0.02 (-0.22%) | 9.18 | 9.00 | 27,093 |
| MQT | 10.00▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 111,270 |
| MQY | 11.36▲ | +0.03 (+0.26%) | 11.41 | 11.33 | 369,300 |
| MRSK | 36.31▲ | +0.29 (+0.81%) | 36.70 | 35.17 | 18,300 |
| MSA | 160.56▲ | +2.08 (+1.31%) | 161.87 | 158.74 | 218,554 |
| MSCI | 562.40▲ | +1.43 (+0.25%) | 570.595 | 560.87 | 556,089 |
| MSD | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 170,800 |
| MSFD | 11.56▼ | -0.19 (-1.62%) | 11.70 | 11.43 | 492,129 |
| MSFT | 483.98▲ | +7.86 (+1.65%) | 489.60 | 477.89 | 28,573,545 |
| MSLC | 53.81▲ | +0.40 (+0.75%) | 54.09 | 53.67 | 130,651 |
| MSM | 86.25▲ | +0.15 (+0.17%) | 86.51 | 85.37 | 379,363 |
| MSSM | 50.61▲ | +0.24 (+0.48%) | 51.0319 | 50.53 | 22,534 |
| MSTI | 20.695▲ | +0.02 (+0.10%) | 20.70 | 20.695 | 300 |
| MTB | 203.66▼ | -2.46 (-1.19%) | 208.09 | 202.731 | 822,666 |
| MTBA | 50.62▲ | +0.09 (+0.18%) | 50.62 | 50.55 | 232,012 |
| MTGP | 44.8211▲ | +0.1161 (+0.26%) | 44.86 | 44.795 | 2,564 |
| MUA | 10.80▲ | +0.10 (+0.93%) | 10.87 | 10.72 | 167,100 |
| MUB | 107.02▲ | +0.06 (+0.06%) | 107.1589 | 106.98 | 3,062,817 |
| MUC | 10.76▲ | +0.05 (+0.47%) | 10.78 | 10.68 | 448,800 |
| MUE | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 128,000 |
| MUJ | 12.11▲ | +0.08 (+0.67%) | 12.11 | 12.03 | 87,800 |
| MUNI | 52.49▲ | +0.015 (+0.03%) | 52.54 | 52.475 | 226,624 |
| MUSI | 44.115▲ | +0.115 (+0.26%) | 44.15 | 44.0702 | 132,482 |
| MUSQ | 27.649▲ | +0.295 (+1.08%) | 27.649 | 27.649 | 100 |
| MUST | 20.63▲ | +0.03 (+0.15%) | 20.7499 | 20.6281 | 139,319 |
| MVF | 6.90▲ | +0.03 (+0.44%) | 6.915 | 6.885 | 140,132 |
| MVPA | 33.8986▲ | +0.0816 (+0.24%) | 34.08 | 33.8986 | 255 |
| MVT | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.62 | 55,285 |
| MVV | 70.73▲ | +0.56 (+0.80%) | 71.51 | 70.59 | 8,169 |
| MXI | 95.3975▲ | +0.2531 (+0.27%) | 96.074 | 95.3975 | 4,490 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| MYCG | 24.985▼ | -0.08 (-0.32%) | 25.00 | 24.98 | 2,850 |