Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLDR | 34.2235▼ | -0.0535 (-0.16%) | 34.2235 | 34.2235 | 35 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 2,710 |
| PMBS | 49.70▲ | +0.025 (+0.05%) | 49.765 | 49.55 | 24,290 |
| PMIO | 51.0976▼ | -0.0144 (-0.03%) | 51.20 | 51.03 | 4,934 |
| PML | 7.59▼ | -0.05 (-0.65%) | 7.60 | 7.565 | 335,326 |
| PMM | 6.29▼ | -0.03 (-0.47%) | 6.30 | 6.27 | 51,287 |
| PMMF | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 56,155 |
| PMO | 10.54▼ | -0.02 (-0.19%) | 10.56 | 10.50 | 40,121 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.32 | 10.28 | 988 |
| PNW | 100.07▼ | -0.85 (-0.84%) | 101.275 | 99.595 | 938,891 |
| POLE | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 5,252 |
| POWA | 86.7106▼ | -0.1094 (-0.13%) | 86.89 | 86.32 | 2,042 |
| PPIE | 25.513▼ | -0.081 (-0.32%) | 25.513 | 25.30 | 2,049 |
| PPL | 37.65▼ | -0.40 (-1.05%) | 38.28 | 37.3223 | 7,998,848 |
| PPT | 3.50▼ | -0.03 (-0.85%) | 3.515 | 3.50 | 106,982 |
| PPTY | 30.6346▼ | -0.0824 (-0.27%) | 30.71 | 30.49 | 1,312 |
| PQAP | 29.0306▲ | +0.0176 (+0.06%) | 29.0306 | 29.0306 | 0 |
| PQDI | 19.37▼ | -0.005 (-0.03%) | 19.38 | 19.29 | 21,506 |
| PQJA | 28.6593▼ | -0.0687 (-0.24%) | 28.6593 | 28.55 | 1,869 |
| PQJL | 28.7597▼ | -0.0401 (-0.14%) | 28.7597 | 28.7597 | 0 |
| PQOC | 28.1519▼ | -0.0521 (-0.18%) | 28.1519 | 28.1519 | 30 |
| PRA | 24.47▼ | -0.02 (-0.08%) | 24.50 | 24.42 | 717,774 |
| PRAE | 37.6634▼ | -0.3856 (-1.01%) | 37.6634 | 37.6634 | 4 |
| PRAY | 32.255▼ | -0.302 (-0.93%) | 32.36 | 32.075 | 20,800 |
| PRCS | 25.65▲ | +0.08 (+0.31%) | 25.78 | 25.37 | 147,896 |
| PREF | 18.95 | +0.00 (+0.00%) | 18.96 | 18.92 | 236,661 |
| PRF | 47.60▼ | -0.04 (-0.08%) | 47.86 | 47.28 | 586,453 |
| PRFD | 51.10▼ | -0.039 (-0.08%) | 51.11 | 50.78 | 13,405 |
| PRFZ | 45.94▲ | +0.22 (+0.48%) | 46.35 | 45.10 | 55,477 |
| PRIV | 25.28▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 14,445 |
| PRK | 155.72▲ | +3.28 (+2.15%) | 156.75 | 150.13 | 115,535 |
| PROV | 16.10▲ | +0.17 (+1.07%) | 16.23 | 15.90 | 4,285 |
| PRSU | 35.66▼ | -0.77 (-2.11%) | 36.80 | 35.33 | 220,740 |
| PRVS | 28.31▲ | +0.22 (+0.78%) | 28.31 | 27.74 | 4,050 |
| PRXG | 33.70▼ | -0.11 (-0.33%) | 33.715 | 33.4777 | 14,264 |
| PRXV | 31.04▼ | -0.01 (-0.03%) | 31.10 | 30.93 | 8,353 |
| PSC | 57.1954▲ | +0.36 (+0.63%) | 57.70 | 56.06 | 96,539 |
| PSCC | 31.3958▼ | -0.2042 (-0.65%) | 31.60 | 31.15 | 41,337 |
| PSCF | 56.4681▲ | +0.1981 (+0.35%) | 56.4681 | 55.83 | 389 |
| PSCH | 40.4276▲ | +0.1876 (+0.47%) | 40.696 | 39.96 | 24,506 |
| PSCU | 58.8552▲ | +0.3552 (+0.61%) | 58.8552 | 57.94 | 759 |
| PSET | 70.3998▲ | +0.0069 (+0.01%) | 70.56 | 70.04 | 11,889 |
| PSF | 19.53▼ | -0.12 (-0.61%) | 19.65 | 19.52 | 31,634 |
| PSK | 31.48▲ | +0.05 (+0.16%) | 31.48 | 31.34 | 65,850 |
| PSL | 107.6907▼ | -0.3493 (-0.32%) | 107.9349 | 107.46 | 1,441 |
| PSQ | 31.53▲ | +0.09 (+0.29%) | 31.85 | 31.39 | 16,938,437 |
| PSQA | 20.535 | +0.00 (+0.00%) | 20.56 | 20.51 | 23,386 |
| PSQO | 20.62▼ | -0.03 (-0.15%) | 20.64 | 20.57 | 3,001,345 |
| PSR | 95.6784▼ | -0.3716 (-0.39%) | 95.87 | 95.28 | 1,632 |
| PST | 22.39▲ | +0.01 (+0.04%) | 22.4908 | 22.35 | 16,651 |
| PSTP | 34.77▲ | +0.008 (+0.02%) | 34.84 | 34.63 | 3,579 |
| PSTR | 28.8399▼ | -0.0151 (-0.05%) | 28.8399 | 28.70 | 421 |
| PTA | 18.855▼ | -0.205 (-1.08%) | 19.134 | 18.85 | 139,414 |
| PTBD | 19.025▲ | +0.008 (+0.04%) | 19.04 | 18.98 | 6,350 |
| PTIN | 32.7101▼ | -0.0159 (-0.05%) | 32.87 | 32.14 | 7,063 |
| PTL | 252.93▲ | +0.56 (+0.22%) | 253.755 | 250.1191 | 27,223 |
| PTNQ | 75.8797▼ | -0.2123 (-0.28%) | 76.155 | 75.11 | 58,293 |
| PTRB | 41.815▲ | +0.057 (+0.14%) | 41.84 | 41.64 | 99,108 |
| PUI | 47.5326▲ | +0.0426 (+0.09%) | 47.71 | 47.24 | 3,812 |
| PULS | 49.62▼ | -0.02 (-0.04%) | 49.62 | 49.60 | 2,929,661 |
| PULT | 50.435▼ | -0.015 (-0.03%) | 50.462 | 50.43 | 6,775 |
| PUSH | 50.545▼ | -0.005 (-0.01%) | 50.60 | 50.53 | 22,175 |
| PVAL | 46.18▲ | +0.12 (+0.26%) | 46.37 | 45.7056 | 1,453,491 |
| PVI | 24.885▲ | +0.045 (+0.18%) | 24.9299 | 24.76 | 1,767 |
| PWB | 130.16▼ | -0.09 (-0.07%) | 130.69 | 128.16 | 54,231 |
| PWV | 68.70 | +0.00 (+0.00%) | 69.02 | 68.39 | 61,561 |
| PWZ | 24.15 | +0.00 (+0.00%) | 24.19 | 24.06 | 107,015 |
| PXH | 26.69▲ | +0.01 (+0.04%) | 26.81 | 26.26 | 266,887 |
| PY | 50.9485▲ | +0.0409 (+0.08%) | 51.13 | 50.75 | 16,069 |
| PYLD | 26.33▲ | +0.0136 (+0.05%) | 26.36 | 26.24 | 8,530,735 |
| PZA | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.145 | 2,026,915 |
| PZT | 22.30▼ | -0.07 (-0.31%) | 22.3699 | 22.26 | 26,101 |
| QAI | 34.22▼ | -0.02 (-0.06%) | 34.249 | 34.00 | 36,638 |
| QARP | 59.40▼ | -0.179 (-0.30%) | 59.64 | 59.20 | 1,782 |
| QAT | 18.33▼ | -0.34 (-1.82%) | 18.44 | 18.241 | 31,605 |
| QB | 43.24▲ | +0.03 (+0.07%) | 43.24 | 43.24 | 0 |
| QBIG | 34.9355▼ | -0.2645 (-0.75%) | 34.99 | 34.66 | 21,331 |
| QBUF | 29.21▼ | -0.02 (-0.07%) | 29.26 | 29.08 | 28,320 |
| QDEF | 80.011▼ | -0.049 (-0.06%) | 80.26 | 79.7299 | 13,386 |
| QDF | 79.61▼ | -0.04 (-0.05%) | 79.7843 | 79.10 | 45,391 |
| QDIV | 36.1465▼ | -0.0675 (-0.19%) | 36.1465 | 36.1465 | 293 |
| QDPL | 40.83▼ | -0.027 (-0.07%) | 40.9287 | 40.52 | 129,874 |
| QDVO | 27.38▼ | -0.10 (-0.36%) | 27.43 | 27.10 | 232,639 |
| QEFA | 92.54▼ | -0.087 (-0.09%) | 93.0839 | 91.31 | 33,378 |
| QEMM | 69.4913▼ | -0.1987 (-0.29%) | 69.62 | 68.29 | 2,762 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.405 | 300 |
| QFLR | 33.82▼ | -0.13 (-0.38%) | 33.96 | 33.61 | 149,655 |
| QGRD | 25.9266▼ | -0.0564 (-0.22%) | 25.9266 | 25.80 | 3,630 |
| QGRO | 106.94▼ | -0.04 (-0.04%) | 107.50 | 105.64 | 384,146 |
| QGRW | 55.35▼ | -0.23 (-0.41%) | 55.60 | 54.782 | 196,512 |
| QHDG | 29.065▼ | -0.076 (-0.26%) | 29.065 | 29.065 | 56 |
| QID | 21.77▲ | +0.13 (+0.60%) | 22.20 | 21.57 | 31,463,393 |
| QIDX | 10.7409▲ | +0.0109 (+0.10%) | 10.7409 | 10.6737 | 642 |
| QINT | 64.57▼ | -0.16 (-0.25%) | 64.7325 | 63.51 | 50,248 |
| QLTA | 47.66▲ | +0.17 (+0.36%) | 47.70 | 47.36 | 161,455 |
| QLTI | 25.066▼ | -0.119 (-0.47%) | 25.10 | 24.82 | 8,137 |
| QLTY | 36.74▲ | +0.01 (+0.03%) | 36.945 | 36.42 | 917,848 |
| QLV | 72.03▼ | -0.24 (-0.33%) | 72.225 | 71.79 | 112,750 |
| QLVD | 32.6802▼ | -0.0648 (-0.20%) | 32.69 | 32.6802 | 109 |
| QLVE | 29.9792▼ | -0.0568 (-0.19%) | 29.9792 | 29.74 | 184 |