Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBGX | 28.838▲ | +0.042 (+0.15%) | 28.90 | 28.838 | 200 |
| NBH | 10.26▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 83,800 |
| NBHC | 35.87▲ | +0.21 (+0.59%) | 35.935 | 35.10 | 191,709 |
| NBJP | 30.468▲ | +0.028 (+0.09%) | 30.468 | 30.44 | 6,700 |
| NBOS | 27.18▲ | +0.03 (+0.11%) | 27.18 | 27.09 | 48,798 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NBSM | 25.06▼ | -0.07 (-0.28%) | 25.06 | 24.86 | 8,896 |
| NBTB | 40.81▲ | +0.34 (+0.84%) | 40.81 | 39.68 | 387,277 |
| NBTR | 50.92▼ | -0.111 (-0.22%) | 50.92 | 50.92 | 100 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.09 | 8.98 | 75,600 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NCPB | 25.275▼ | -0.1368 (-0.54%) | 25.28 | 25.26 | 2,200 |
| NDAA | 22.2708▲ | +0.0464 (+0.21%) | 22.31 | 22.2708 | 1,539 |
| NDIA | 30.02▲ | +0.16 (+0.54%) | 30.03 | 30.01 | 400 |
| NDIV | 26.94▼ | -0.13 (-0.48%) | 26.97 | 26.82 | 6,500 |
| NDMO | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.565 | 140,100 |
| NDVG | 35.235▼ | -0.1962 (-0.55%) | 35.251 | 35.235 | 259 |
| NEA | 11.64▼ | -0.01 (-0.09%) | 11.68 | 11.59 | 940,700 |
| NETD | 11.31▼ | -0.02 (-0.18%) | 11.3201 | 11.29 | 21,794 |
| NETL | 23.992▲ | +0.091 (+0.38%) | 23.992 | 23.60 | 6,600 |
| NEWZ | 28.735▲ | +0.20 (+0.70%) | 28.735 | 28.735 | 100 |
| NFJ | 12.93▲ | +0.07 (+0.54%) | 12.96 | 12.87 | 174,300 |
| NFLT | 23.095▲ | +0.015 (+0.06%) | 23.1299 | 23.05 | 74,787 |
| NFRA | 62.3833▼ | -0.3367 (-0.54%) | 62.64 | 62.09 | 35,727 |
| NFTY | 58.98▲ | +0.23 (+0.39%) | 59.08 | 58.84 | 24,200 |
| NGG | 74.74▼ | -0.51 (-0.68%) | 75.09 | 74.24 | 688,200 |
| NHI | 74.72▲ | +0.21 (+0.28%) | 75.49 | 72.9442 | 161,892 |
| NHIC | 10.32▼ | -0.0101 (-0.10%) | 10.36 | 10.32 | 236,423 |
| NHS | 7.39▼ | -0.13 (-1.73%) | 7.45 | 7.38 | 165,800 |
| NHYM | 24.85▼ | -0.145 (-0.58%) | 25.01 | 24.84 | 3,210 |
| NI | 42.58▲ | +0.47 (+1.12%) | 42.60 | 41.51 | 5,934,600 |
| NIE | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.83 | 43,700 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.43 | 9.36 | 34,100 |
| NIXT | 25.683▼ | -0.167 (-0.65%) | 25.80 | 25.40 | 3,300 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NJR | 44.13▼ | -0.17 (-0.38%) | 44.42 | 43.51 | 575,415 |
| NKX | 12.92▲ | +0.07 (+0.54%) | 12.95 | 12.90 | 140,800 |
| NLOP | 29.21▼ | -0.14 (-0.48%) | 29.55 | 29.12 | 66,487 |
| NMAI | 13.31▲ | +0.06 (+0.45%) | 13.31 | 13.185 | 166,200 |
| NMB | 25.672▼ | -0.118 (-0.46%) | 25.82 | 25.64 | 3,200 |
| NMCO | 10.93 | +0.00 (+0.00%) | 10.96 | 10.83 | 174,600 |
| NMI | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.98 | 19,700 |
| NML | 8.26▲ | +0.05 (+0.61%) | 8.28 | 8.11 | 292,480 |
| NMS | 11.96▼ | -0.08 (-0.66%) | 12.04 | 11.88 | 24,500 |
| NMT | 11.56▼ | -0.04 (-0.34%) | 11.61 | 11.53 | 24,400 |
| NMZ | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.60 | 406,600 |
| NNI | 128.81▼ | -0.24 (-0.19%) | 129.99 | 127.56 | 80,000 |
| NNN | 40.89▲ | +0.43 (+1.06%) | 40.94 | 39.90 | 2,061,900 |
| NNY | 8.42▲ | +0.03 (+0.36%) | 8.45 | 8.37 | 49,400 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.3415 | 13.16 | 3,344 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NOM | 10.86▼ | -0.18 (-1.63%) | 11.29 | 10.86 | 5,300 |
| NORW | 29.0632▲ | +0.2962 (+1.03%) | 29.0773 | 28.76 | 3,912 |
| NPCT | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.64 | 116,812 |
| NPFD | 19.90▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 43,700 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NPV | 11.49▲ | +0.07 (+0.61%) | 11.58 | 11.44 | 36,600 |
| NQP | 12.07 | +0.00 (+0.00%) | 12.13 | 12.04 | 81,000 |
| NRES | 27.27▼ | -0.0998 (-0.36%) | 27.27 | 27.27 | 100 |
| NRK | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.04 | 360,400 |
| NRO | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 196,400 |
| NSCR | 31.6756▲ | +0.055 (+0.17%) | 31.6756 | 31.6756 | 0 |
| NSTS | 11.02▼ | -0.18 (-1.61%) | 11.165 | 11.01 | 3,730 |
| NTB | 46.69▲ | +0.43 (+0.93%) | 46.92 | 45.54 | 326,884 |
| NTR | 54.53▲ | +0.08 (+0.15%) | 55.06 | 53.97 | 1,953,200 |
| NTSI | 43.527▼ | -0.0186 (-0.04%) | 43.58 | 43.40 | 14,200 |
| NTWO | 10.35▼ | -0.05 (-0.48%) | 10.38 | 10.35 | 8,231 |
| NUAG | 21.24▼ | -0.105 (-0.49%) | 21.24 | 21.23 | 2,462 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUHY | 21.498▼ | -0.181 (-0.83%) | 21.59 | 21.498 | 10,100 |
| NUMI | 25.075▼ | -0.104 (-0.41%) | 25.11 | 25.075 | 1,117 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUV | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 560,900 |
| NUW | 14.32▼ | -0.06 (-0.42%) | 14.38 | 14.22 | 16,000 |
| NVBT | 36.635▲ | +0.025 (+0.07%) | 36.75 | 36.53 | 147,400 |
| NVBW | 33.595▲ | +0.035 (+0.10%) | 33.73 | 33.502 | 368,600 |
| NVG | 12.53▼ | -0.03 (-0.24%) | 12.56 | 12.50 | 547,900 |
| NVIR | 32.296▲ | +0.281 (+0.88%) | 32.296 | 32.25 | 1,500 |
| NWBI | 11.85▲ | +0.14 (+1.20%) | 11.86 | 11.54 | 1,010,977 |
| NWFL | 26.62▲ | +0.01 (+0.04%) | 27.00 | 25.7322 | 39,745 |
| NXC | 13.26▲ | +0.03 (+0.23%) | 13.30 | 13.18 | 15,200 |
| NXG | 50.72▲ | +0.65 (+1.30%) | 50.87 | 49.62 | 53,500 |
| NXJ | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 113,900 |
| NXN | 12.10▲ | +0.06 (+0.50%) | 12.19 | 12.06 | 18,800 |
| NXP | 14.38▲ | +0.01 (+0.07%) | 14.39 | 14.32 | 166,000 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| NZAC | 43.40▲ | +0.022 (+0.05%) | 43.51 | 43.30 | 10,100 |
| NZF | 12.56▼ | -0.07 (-0.55%) | 12.63 | 12.51 | 515,500 |
| NZUS | 36.38▲ | +0.025 (+0.07%) | 36.38 | 36.38 | 100 |
| O | 58.20▲ | +0.22 (+0.38%) | 58.34 | 57.32 | 7,769,300 |
| OACC | 10.5992▲ | +0.0192 (+0.18%) | 10.60 | 10.5992 | 885 |
| OACP | 23.065▼ | -0.034 (-0.15%) | 23.08 | 23.04 | 17,800 |
| OAEM | 35.71▲ | +0.22 (+0.62%) | 35.822 | 35.59 | 2,200 |
| OAIM | 40.465▲ | +0.035 (+0.09%) | 40.55 | 40.33 | 16,700 |
| OAKM | 26.56▼ | -0.08 (-0.30%) | 26.64 | 26.233 | 147,500 |
| OAKU | 12.19▲ | +0.10 (+0.83%) | 12.19 | 12.19 | 311 |
| OALC | 35.653▼ | -0.007 (-0.02%) | 35.92 | 35.48 | 20,800 |
| OASC | 28.379▲ | +0.0082 (+0.03%) | 28.389 | 28.028 | 7,100 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |