Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 9.87▼ | -0.14 (-1.40%) | 10.055 | 9.81 | 12,661 |
| PHDG | 41.028▼ | -0.5019 (-1.21%) | 41.48 | 41.028 | 5,718 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PHK | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.53 | 609,956 |
| PHO | 66.77▼ | -1.06 (-1.56%) | 68.405 | 66.615 | 264,302 |
| PHYL | 34.99▼ | -0.125 (-0.36%) | 35.135 | 34.965 | 107,590 |
| PICB | 23.2496▼ | -0.2904 (-1.23%) | 23.55 | 23.21 | 133,445 |
| PID | 22.61▼ | -0.28 (-1.22%) | 22.98 | 22.56 | 75,633 |
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PIM | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.17 | 43,964 |
| PIO | 44.6209▼ | -0.3941 (-0.88%) | 45.515 | 44.6209 | 3,675 |
| PJFV | 96.4477▼ | -0.6501 (-0.67%) | 97.94 | 96.4477 | 8,273 |
| PJP | 112.358▼ | -0.53 (-0.47%) | 113.585 | 111.91 | 22,930 |
| PKB | 107.518▼ | -0.998 (-0.92%) | 110.685 | 107.26 | 17,356 |
| PKW | 138.1056▼ | -2.3158 (-1.65%) | 141.1222 | 138.09 | 15,550 |
| PLD | 140.94▼ | -5.18 (-3.55%) | 146.1196 | 140.59 | 4,445,017 |
| PLMK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 210,407 |
| PMBS | 49.18▼ | -0.295 (-0.60%) | 49.525 | 49.16 | 243,938 |
| PMIO | 51.02▼ | -0.0902 (-0.18%) | 51.115 | 51.02 | 2,387 |
| PML | 7.50▼ | -0.01 (-0.13%) | 7.55 | 7.50 | 331,605 |
| PMM | 6.31▲ | +0.02 (+0.32%) | 6.33 | 6.30 | 63,898 |
| PMMF | 100.275▼ | -0.065 (-0.06%) | 100.29 | 100.265 | 124,761 |
| PMO | 10.56▼ | -0.01 (-0.09%) | 10.6087 | 10.5201 | 24,980 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 6,966 |
| PNI | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 105,626 |
| POLE | 10.735▼ | -0.015 (-0.14%) | 10.735 | 10.735 | 3,082 |
| POR | 49.80▼ | -0.99 (-1.95%) | 50.745 | 49.40 | 642,969 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| PPA | 177.73▲ | +1.24 (+0.70%) | 180.155 | 175.77 | 242,931 |
| PPH | 104.24▼ | -0.85 (-0.81%) | 105.18 | 103.81 | 353,988 |
| PPL | 35.33▼ | -1.05 (-2.89%) | 36.36 | 35.09 | 13,033,477 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.44 | 118,769 |
| PPTY | 33.1626▼ | -0.8101 (-2.38%) | 33.91 | 33.1626 | 461 |
| PQAP | 31.795▼ | -0.1546 (-0.48%) | 32.01 | 31.795 | 114 |
| PQDI | 19.389▼ | -0.051 (-0.26%) | 19.4416 | 19.389 | 6,178 |
| PQJA | 31.435▼ | -0.1577 (-0.50%) | 31.56 | 31.435 | 500 |
| PQJL | 31.11▼ | -0.015 (-0.05%) | 31.11 | 31.11 | 129 |
| PQNT | 22.729▼ | -0.132 (-0.58%) | 22.93 | 22.729 | 254 |
| PQOC | 31.005▼ | -0.1244 (-0.40%) | 31.005 | 31.005 | 156 |
| PRA | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.54 | 409,238 |
| PRAE | 39.744▼ | -0.375 (-0.93%) | 39.744 | 39.744 | 100 |
| PRAY | 35.4392▼ | -0.3932 (-1.10%) | 35.97 | 35.34 | 34,235 |
| PRCS | 27.81▼ | -0.27 (-0.96%) | 28.38 | 27.81 | 23,717 |
| PREF | 18.99▼ | -0.03 (-0.16%) | 19.02 | 18.98 | 237,247 |
| PRF | 53.53▼ | -0.67 (-1.24%) | 54.295 | 53.4301 | 294,175 |
| PRFD | 51.19▼ | -0.05 (-0.10%) | 51.36 | 51.16 | 8,293 |
| PRFZ | 52.3352▼ | -0.5448 (-1.03%) | 53.5093 | 52.23 | 96,079 |
| PRIV | 25.1424▼ | -0.0517 (-0.21%) | 25.2185 | 25.11 | 6,179 |
| PROV | 17.09▲ | +0.07 (+0.41%) | 17.15 | 17.05 | 4,747 |
| PRSD | 24.975▼ | -0.055 (-0.22%) | 25.045 | 24.96 | 7,003 |
| PRVS | 31.7025▼ | -0.2175 (-0.68%) | 32.35 | 31.7025 | 10,091 |
| PRXV | 34.2668▼ | -0.4095 (-1.18%) | 34.73 | 34.26 | 7,099 |
| PSCC | 34.4984▼ | -0.518 (-1.48%) | 34.99 | 34.35 | 4,705 |
| PSCD | 111.7181▼ | -1.8555 (-1.63%) | 111.7181 | 111.7181 | 290 |
| PSCF | 62.8026▼ | -1.1166 (-1.75%) | 63.78 | 62.74 | 1,380 |
| PSCI | 176.2064▼ | -1.5959 (-0.90%) | 179.92 | 176.2064 | 6,616 |
| PSCU | 63.194▼ | -1.1977 (-1.86%) | 64.29 | 63.194 | 249 |
| PSET | 74.4656▼ | -1.2609 (-1.67%) | 75.59 | 74.4656 | 1,315 |
| PSF | 19.85▲ | +0.06 (+0.30%) | 19.92 | 19.69 | 70,941 |
| PSK | 30.77▼ | -0.02 (-0.06%) | 30.86 | 30.7101 | 59,435 |
| PSL | 110.2446▼ | -1.9409 (-1.73%) | 110.41 | 110.00 | 1,134 |
| PSQA | 20.64▲ | +0.01 (+0.05%) | 20.895 | 20.63 | 146,196 |
| PSQO | 20.865▼ | -0.005 (-0.02%) | 20.90 | 20.8307 | 29,223 |
| PSR | 101.7678▼ | -2.5412 (-2.44%) | 104.52 | 101.7678 | 1,867 |
| PST | 23.09▲ | +0.2435 (+1.07%) | 23.11 | 22.86 | 1,285 |
| PSTP | 36.5406▼ | -0.2591 (-0.70%) | 36.82 | 36.525 | 17,757 |
| PSTR | 30.6985▼ | -0.3873 (-1.25%) | 31.17 | 30.61 | 3,244 |
| PTA | 19.10▼ | -0.22 (-1.14%) | 19.255 | 19.05 | 167,924 |
| PTBD | 19.1894▼ | -0.0706 (-0.37%) | 19.26 | 19.16 | 8,470 |
| PTH | 52.7902▲ | +0.9776 (+1.89%) | 53.40 | 52.00 | 8,111 |
| PTIN | 36.8628▼ | -0.1454 (-0.39%) | 37.516 | 36.8628 | 4,116 |
| PTRB | 41.46▼ | -0.17 (-0.41%) | 41.65 | 41.45 | 390,962 |
| PTY | 11.77▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 815,042 |
| PUI | 46.41▼ | -0.4753 (-1.01%) | 46.825 | 46.28 | 4,073 |
| PULS | 49.61▼ | -0.04 (-0.08%) | 49.65 | 49.61 | 3,552,672 |
| PUSH | 50.44▼ | -0.025 (-0.05%) | 50.64 | 50.40 | 22,552 |
| PVAL | 51.33▼ | -0.55 (-1.06%) | 52.0799 | 51.2501 | 1,685,153 |
| PVI | 24.87▼ | -0.005 (-0.02%) | 24.93 | 24.86 | 525 |
| PWV | 75.77▼ | -0.76 (-0.99%) | 76.655 | 75.54 | 54,201 |
| PWZ | 24.34▼ | -0.04 (-0.16%) | 24.46 | 24.34 | 168,960 |
| PXH | 28.82▼ | -0.27 (-0.93%) | 29.31 | 28.775 | 199,711 |
| PY | 53.735▼ | -0.8287 (-1.52%) | 54.515 | 53.735 | 10,011 |
| PYLD | 26.40▼ | -0.12 (-0.45%) | 26.52 | 26.3801 | 3,540,628 |
| PZA | 23.39▼ | -0.02 (-0.09%) | 23.46 | 23.365 | 1,089,693 |
| PZT | 22.55▼ | -0.013 (-0.06%) | 22.68 | 22.55 | 43,412 |
| QABA | 63.6807▼ | -1.1215 (-1.73%) | 65.14 | 63.255 | 48,827 |
| QAI | 36.45▼ | -0.07 (-0.19%) | 36.74 | 36.45 | 44,487 |
| QALT | 26.3666▲ | +0.0495 (+0.19%) | 26.42 | 26.3666 | 4,676 |
| QARP | 64.678▼ | -1.042 (-1.59%) | 65.58 | 64.678 | 2,135 |
| QAT | 18.50▲ | +0.0068 (+0.04%) | 18.55 | 18.50 | 11,397 |
| QB | 46.3791▲ | +0.0441 (+0.10%) | 46.3791 | 46.3791 | 3 |
| QBUF | 30.70▼ | -0.005 (-0.02%) | 30.73 | 30.6999 | 11,702 |
| QDEF | 86.4974▼ | -1.0442 (-1.19%) | 87.66 | 86.28 | 7,187 |
| QDF | 88.929▼ | -0.861 (-0.96%) | 90.36 | 88.77 | 20,481 |
| QDIV | 36.8423▼ | -0.7231 (-1.92%) | 37.425 | 36.8423 | 255 |
| QDPL | 45.33▼ | -0.48 (-1.05%) | 45.88 | 45.12 | 127,456 |
| QEFA | 96.0342▼ | -0.7058 (-0.73%) | 97.378 | 95.90 | 18,207 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QFLR | 35.69▼ | -0.37 (-1.03%) | 36.2599 | 35.69 | 48,454 |
| QGRO | 116.07▼ | -1.12 (-0.96%) | 118.1615 | 115.81 | 270,020 |