Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.28▼ | -0.06 (-1.12%) | 5.305 | 5.2567 | 38,282 |
| MCVT | 26.8529▲ | +0.1491 (+0.56%) | 26.8529 | 26.50 | 67,852 |
| MDAA | 114.863▼ | -0.1101 (-0.10%) | 114.863 | 114.863 | 100 |
| MDIV | 16.02▲ | +0.15 (+0.95%) | 16.06 | 15.91 | 46,949 |
| MDLZ | 63.03▲ | +0.46 (+0.74%) | 64.67 | 62.97 | 10,262,195 |
| MDST | 27.96▼ | -0.54 (-1.89%) | 28.20 | 27.655 | 65,159 |
| MDY | 666.11▲ | +6.59 (+1.00%) | 666.38 | 656.32 | 697,800 |
| MDYG | 104.81▲ | +0.77 (+0.74%) | 104.83 | 102.86 | 83,200 |
| MDYV | 91.05▲ | +1.13 (+1.26%) | 91.05 | 90.15 | 96,300 |
| MEDX | 36.066▲ | +0.6909 (+1.95%) | 36.066 | 36.066 | 100 |
| MEGI | 13.85▲ | +0.05 (+0.36%) | 13.93 | 13.79 | 102,382 |
| MEM | 40.959▼ | -0.244 (-0.59%) | 40.98 | 40.02 | 127,100 |
| MEMA | 29.5288▼ | -0.0203 (-0.07%) | 29.5288 | 28.89 | 2,246 |
| MEMS | 29.36▼ | -0.3808 (-1.28%) | 29.36 | 29.27 | 2,400 |
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 1,229,686 |
| MEVO | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 166 |
| MFDX | 41.256▲ | +0.236 (+0.58%) | 41.256 | 40.97 | 9,200 |
| MFEM | 27.747▼ | -0.306 (-1.09%) | 27.75 | 27.45 | 5,700 |
| MFIG | 21.6871▲ | +0.117 (+0.54%) | 21.6871 | 21.35 | 3,645 |
| MFLX | 16.135▲ | +0.1644 (+1.03%) | 16.135 | 16.135 | 212 |
| MFM | 4.98▲ | +0.10 (+2.05%) | 5.00 | 4.93 | 545,105 |
| MFSB | 24.09▲ | +0.14 (+0.58%) | 24.12 | 24.05 | 151,190 |
| MFSG | 30.42▼ | -0.01 (-0.03%) | 30.47 | 29.9675 | 311,895 |
| MFSI | 32.77▲ | +0.26 (+0.80%) | 32.80 | 32.50 | 198,666 |
| MFSM | 23.9535▲ | +0.1935 (+0.81%) | 23.97 | 23.82 | 97,568 |
| MFSV | 29.19▲ | +0.27 (+0.93%) | 29.19 | 29.07 | 94,332 |
| MFUS | 65.69▲ | +0.403 (+0.62%) | 65.69 | 65.47 | 6,008 |
| MFVL | 22.43▲ | +0.4755 (+2.17%) | 22.43 | 22.43 | 155 |
| MGC | 284.72▲ | +0.40 (+0.14%) | 285.11 | 282.29 | 138,600 |
| MGF | 13.51▲ | +0.10 (+0.75%) | 13.59 | 13.43 | 12,514 |
| MGMT | 49.0664▲ | +0.5564 (+1.15%) | 49.0664 | 48.495 | 1,724 |
| MGNR | 48.74▲ | +0.24 (+0.49%) | 49.02 | 47.765 | 88,084 |
| MGOV | 19.2421▲ | +0.0581 (+0.30%) | 19.36 | 19.232 | 82,326 |
| MGRC | 113.19▲ | +1.22 (+1.09%) | 113.48 | 111.27 | 172,000 |
| MGV | 165.35▲ | +1.23 (+0.75%) | 165.56 | 164.85 | 246,700 |
| MGYR | 19.89▲ | +0.46 (+2.37%) | 19.89 | 19.52 | 1,646 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 2,806 |
| MID | 70.07▲ | +0.428 (+0.61%) | 70.07 | 68.79 | 2,400 |
| MIDE | 36.843▲ | +0.441 (+1.21%) | 36.843 | 36.843 | 100 |
| MIGO | 29.4805▲ | +0.0934 (+0.32%) | 29.4805 | 29.28 | 85,074 |
| MILN | 44.503▲ | +1.223 (+2.83%) | 44.503 | 43.66 | 3,600 |
| MIN | 14.10▲ | +0.05 (+0.36%) | 14.14 | 13.82 | 18,901 |
| MINO | 43.18▲ | +0.40 (+0.94%) | 43.32 | 43.12 | 449,342 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.52 | 100.46 | 1,593,200 |
| MIY | 11.70▲ | +0.04 (+0.34%) | 11.80 | 11.6501 | 57,421 |
| MJSC | 60.145▼ | -0.9961 (-1.63%) | 60.145 | 59.95 | 500 |
| MKAM | 32.3986▲ | +0.0656 (+0.20%) | 32.3986 | 32.3986 | 7 |
| MKL | 1,824.54▲ | +27.44 (+1.53%) | 1,849.00 | 1,813.6899 | 56,200 |
| MKLY | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 335,105 |
| MKTN | 28.51 | +0.00 (+0.00%) | 28.57 | 28.44 | 87,659 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 834,655 |
| MLPA | 53.42▼ | -0.23 (-0.43%) | 53.72 | 52.87 | 177,270 |
| MLPD | 24.573▼ | -0.351 (-1.41%) | 25.15 | 24.36 | 4,800 |
| MLPX | 71.27▼ | -1.33 (-1.83%) | 73.26 | 70.51 | 347,881 |
| MMCA | 20.7799▲ | +0.0999 (+0.48%) | 20.80 | 20.72 | 18,982 |
| MMD | 13.77▲ | +0.12 (+0.88%) | 13.79 | 13.68 | 115,881 |
| MMID | 26.7583▲ | +0.4843 (+1.84%) | 26.7583 | 26.73 | 110 |
| MMIN | 22.70▲ | +0.21 (+0.93%) | 22.73 | 22.63 | 408,598 |
| MMIT | 23.26▲ | +0.15 (+0.65%) | 23.30 | 23.23 | 1,764,084 |
| MMKT | 100.205▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 5,700 |
| MMMA | 24.19▲ | +0.1918 (+0.80%) | 24.33 | 24.19 | 8,232 |
| MMSC | 26.085▲ | +0.375 (+1.46%) | 26.085 | 25.445 | 50,300 |
| MMSD | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.875 | 1,942 |
| MMT | 4.27▲ | +0.05 (+1.18%) | 4.27 | 4.1988 | 192,029 |
| MMTM | 303.79▼ | -0.2354 (-0.08%) | 304.24 | 302.36 | 2,005 |
| MMTX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 84 |
| MNA | 36.80▲ | +0.10 (+0.27%) | 36.9245 | 36.7531 | 10,742 |
| MNBD | 24.985▲ | +0.1501 (+0.60%) | 25.025 | 24.981 | 8,092 |
| MNSB | 24.27▼ | -0.10 (-0.41%) | 24.76 | 24.11 | 19,924 |
| MNZL | 60.952▲ | +0.27 (+0.44%) | 60.952 | 60.475 | 9,500 |
| MO | 73.84▲ | +0.71 (+0.97%) | 75.74 | 73.495 | 10,872,865 |
| MODL | 53.1522▲ | +0.3022 (+0.57%) | 53.2201 | 52.66 | 67,410 |
| MOO | 82.14▼ | -0.04 (-0.05%) | 82.62 | 81.78 | 180,200 |
| MOOD | 44.712▲ | +0.046 (+0.10%) | 44.712 | 44.50 | 12,300 |
| MPV | 16.79▲ | +0.15 (+0.90%) | 17.10 | 16.61 | 5,850 |
| MRSK | 39.9676▼ | -0.0024 (-0.01%) | 39.99 | 39.841 | 37,831 |
| MSD | 6.72▲ | +0.10 (+1.51%) | 6.74 | 6.6295 | 101,781 |
| MSEX | 53.91▲ | +0.27 (+0.50%) | 54.90 | 53.83 | 161,800 |
| MSLC | 60.78▲ | +0.30 (+0.50%) | 60.86 | 60.16 | 59,822 |
| MSSM | 56.9061▲ | +0.7529 (+1.34%) | 56.9061 | 56.195 | 11,676 |
| MSTI | 19.8851▲ | +0.0551 (+0.28%) | 19.8851 | 19.8851 | 64 |
| MTAL | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 91,366 |
| MTBA | 47.34▲ | +0.20 (+0.42%) | 47.53 | 47.325 | 289,863 |
| MTGP | 42.4527▲ | +0.2025 (+0.48%) | 42.59 | 42.4527 | 3,811 |
| MUB | 102.48▲ | +0.83 (+0.82%) | 102.62 | 102.03 | 16,742,300 |
| MUC | 9.70▲ | +0.07 (+0.73%) | 9.795 | 9.63 | 1,490,442 |
| MUJ | 11.41▲ | +0.18 (+1.60%) | 11.45 | 11.30 | 121,049 |
| MULT | 24.43▲ | +0.0579 (+0.24%) | 24.43 | 24.43 | 10 |
| MUND | 98.785▲ | +1.08 (+1.11%) | 98.86 | 98.785 | 4,323 |
| MUNI | 50.38▲ | +0.36 (+0.72%) | 50.47 | 50.25 | 1,989,900 |
| MUNX | 23.731▲ | +0.1824 (+0.77%) | 23.75 | 23.65 | 22,154 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.89 | 1,400 |
| MUST | 19.50▲ | +0.18 (+0.93%) | 19.55 | 19.3994 | 197,089 |
| MVPA | 35.92▲ | +1.0729 (+3.08%) | 35.92 | 35.40 | 573 |
| MXE | 12.74▲ | +0.25 (+2.00%) | 12.74 | 12.74 | 152 |
| MXF | 20.19▲ | +0.29 (+1.46%) | 20.4634 | 19.69 | 43,375 |
| MXI | 108.77▲ | +1.09 (+1.01%) | 108.83 | 107.38 | 8,200 |
| MYCF | 25.0111▼ | -0.0139 (-0.06%) | 25.0299 | 25.00 | 2,638 |
| MYCG | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.875 | 5,841 |
| MYCH | 24.625▲ | +0.0203 (+0.08%) | 24.65 | 24.615 | 122,557 |