Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXUV | 58.719▲ | +0.12 (+0.20%) | 58.82 | 58.36 | 18,600 |
| DYFI | 23.185▼ | -0.005 (-0.02%) | 23.23 | 23.185 | 2,700 |
| DYLD | 22.69▼ | -0.015 (-0.07%) | 22.73 | 22.67 | 9,500 |
| DYLG | 27.525▲ | +0.044 (+0.16%) | 27.55 | 27.52 | 2,000 |
| DYNF | 60.86▲ | +0.24 (+0.40%) | 61.185 | 60.62 | 2,422,100 |
| DYTA | 29.20▼ | -0.01 (-0.03%) | 29.209 | 29.15 | 3,300 |
| E | 36.91▲ | +0.24 (+0.65%) | 36.93 | 36.50 | 671,600 |
| EAD | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 212,155 |
| EAFG | 22.8873▲ | +0.0288 (+0.13%) | 22.8873 | 22.8873 | 22 |
| EAGG | 48.18▼ | -0.02 (-0.04%) | 48.25 | 48.155 | 300,738 |
| EAGL | 32.05▲ | +0.21 (+0.66%) | 32.11 | 31.90 | 160,900 |
| EAPR | 29.3599▼ | -0.0199 (-0.07%) | 29.38 | 29.3112 | 2,737 |
| EASG | 35.116▼ | -0.174 (-0.49%) | 35.24 | 35.0416 | 1,890 |
| EATZ | 25.5805▲ | +0.2093 (+0.82%) | 25.75 | 25.5805 | 3,853 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBI | 55.4387▲ | +0.2635 (+0.48%) | 55.4387 | 55.36 | 485 |
| EBIT | 33.295▲ | +0.103 (+0.31%) | 33.295 | 33.295 | 100 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EBMT | 16.23▼ | -0.14 (-0.86%) | 16.60 | 16.13 | 29,623 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| EBUF | 28.4052▼ | -0.0112 (-0.04%) | 28.42 | 28.37 | 3,533 |
| EC | 9.32▲ | +0.07 (+0.76%) | 9.37 | 9.26 | 1,477,100 |
| ECAT | 16.31▼ | -0.14 (-0.85%) | 16.57 | 16.263 | 500,502 |
| ECL | 256.40▼ | -0.70 (-0.27%) | 259.32 | 255.35 | 1,519,700 |
| ECML | 32.395▼ | -0.117 (-0.36%) | 32.395 | 32.395 | 100 |
| ECNS | 36.27▲ | +0.05 (+0.14%) | 36.27 | 35.962 | 13,817 |
| ECON | 27.8388▼ | -0.0202 (-0.07%) | 27.8432 | 27.76 | 9,529 |
| ECOW | 24.988▼ | -0.17 (-0.68%) | 25.02 | 24.955 | 7,200 |
| ED | 97.41▼ | -0.78 (-0.79%) | 97.79 | 96.11 | 2,770,794 |
| EDD | 5.37▲ | +0.03 (+0.56%) | 5.40 | 5.33 | 177,000 |
| EDF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 104,700 |
| EDGF | 24.915▲ | +0.055 (+0.22%) | 24.93 | 24.90 | 93,600 |
| EDGI | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.89 | 48,600 |
| EDGU | 28.74▲ | +0.09 (+0.31%) | 28.80 | 28.64 | 15,000 |
| EDIV | 38.56▼ | -0.04 (-0.10%) | 38.70 | 38.3914 | 61,184 |
| EDOG | 23.4503▼ | -0.0824 (-0.35%) | 23.484 | 23.45 | 594 |
| EDOW | 40.8322▲ | +0.1722 (+0.42%) | 40.88 | 40.62 | 12,067 |
| EDV | 69.12▼ | -0.39 (-0.56%) | 69.52 | 69.015 | 1,263,283 |
| EEA | 10.80▼ | -0.09 (-0.83%) | 10.80 | 10.80 | 400 |
| EELV | 26.74▼ | -0.09 (-0.34%) | 26.85 | 26.70 | 41,508 |
| EEM | 55.30▼ | -0.13 (-0.23%) | 55.385 | 55.03 | 29,230,487 |
| EEMO | 17.9891▼ | -0.0747 (-0.41%) | 18.00 | 17.93 | 10,576 |
| EEMS | 68.9475▲ | +0.2435 (+0.35%) | 69.00 | 68.744 | 8,369 |
| EEMX | 43.34▼ | -0.1273 (-0.29%) | 43.41 | 43.23 | 3,103 |
| EES | 54.88▲ | +0.18 (+0.33%) | 54.89 | 54.4992 | 11,914 |
| EFA | 94.49▼ | -0.21 (-0.22%) | 94.61 | 94.13 | 19,458,862 |
| EFAA | 52.96▼ | -0.15 (-0.28%) | 53.15 | 52.82 | 31,150 |
| EFAS | 18.51▼ | -0.1114 (-0.60%) | 18.52 | 18.50 | 18,636 |
| EFAX | 49.7993▼ | -0.1007 (-0.20%) | 49.83 | 49.61 | 32,679 |
| EFC | 13.32▼ | -0.07 (-0.52%) | 13.33 | 13.10 | 1,195,100 |
| EFFE | 24.3891▲ | +0.0252 (+0.10%) | 24.3891 | 24.3891 | 10 |
| EFFI | 24.275▼ | -0.0446 (-0.18%) | 24.275 | 24.275 | 100 |
| EFIV | 65.36▼ | -0.22 (-0.34%) | 65.83 | 65.1674 | 62,827 |
| EFO | 60.84▼ | -0.2883 (-0.47%) | 61.18 | 60.121 | 2,592 |
| EFR | 11.40▲ | +0.05 (+0.44%) | 11.48 | 11.33 | 97,600 |
| EFRA | 33.76▼ | -0.104 (-0.31%) | 34.46 | 33.535 | 4,400 |
| EFT | 11.49▼ | -0.02 (-0.17%) | 11.58 | 11.44 | 360,900 |
| EFU | 9.6888▲ | +0.0388 (+0.40%) | 9.6888 | 9.6888 | 91 |
| EFZ | 13.1751▲ | +0.0401 (+0.31%) | 13.23 | 13.13 | 26,925 |
| EGGS | 43.854▲ | +0.586 (+1.35%) | 44.16 | 43.64 | 14,300 |
| EGGY | 40.43▲ | +0.52 (+1.30%) | 40.879 | 40.13 | 55,500 |
| EGHA | 10.10▼ | -0.04 (-0.39%) | 10.11 | 10.10 | 25,593 |
| EGLE | 29.2597▲ | +0.2097 (+0.72%) | 29.2597 | 29.2597 | 8 |
| EGP | 174.53▼ | -1.12 (-0.64%) | 176.11 | 174.12 | 252,620 |
| EHI | 6.36▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 103,600 |
| EHLD | 6.99▼ | -0.13 (-1.83%) | 6.99 | 6.99 | 818 |
| EHLS | 23.8597▲ | +0.0744 (+0.31%) | 23.93 | 23.8597 | 107 |
| EIC | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.80 | 106,700 |
| EIDO | 18.28▲ | +0.01 (+0.05%) | 18.28 | 18.185 | 116,602 |
| EIM | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.90 | 151,700 |
| EINC | 92.9593▲ | +0.2582 (+0.28%) | 93.37 | 92.86 | 961 |
| EIPI | 19.51▼ | -0.10 (-0.51%) | 19.74 | 19.48 | 154,243 |
| EIPX | 26.08▼ | -0.011 (-0.04%) | 26.15 | 26.00 | 59,200 |
| EIRL | 68.2635▲ | +0.2935 (+0.43%) | 68.2811 | 67.69 | 1,733 |
| EIX | 55.38▼ | -0.26 (-0.47%) | 55.605 | 54.60 | 4,322,477 |
| EJAN | 33.36▼ | -0.013 (-0.04%) | 33.3955 | 33.35 | 28,998 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| EKG | 18.422▲ | +0.1114 (+0.61%) | 18.422 | 18.38 | 300 |
| ELCV | 26.55▼ | -0.013 (-0.05%) | 26.64 | 26.433 | 15,800 |
| ELD | 28.51▼ | -0.11 (-0.38%) | 28.75 | 28.50 | 157,781 |
| ELFY | 36.67▲ | +0.03 (+0.08%) | 36.83 | 36.40 | 11,427 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| ELME | 16.45 | +0.00 (+0.00%) | 16.53 | 16.35 | 1,678,100 |
| ELS | 61.05▲ | +0.30 (+0.49%) | 61.32 | 60.01 | 3,485,400 |
| ELSE | 4.69▲ | +0.1286 (+2.82%) | 4.69 | 4.6525 | 825 |
| EMA | 47.61▼ | -0.84 (-1.73%) | 47.73 | 47.3819 | 215,922 |
| EMB | 96.67▲ | +0.18 (+0.19%) | 96.815 | 96.55 | 8,851,562 |
| EMBD | 24.10▲ | +0.05 (+0.21%) | 24.222 | 24.03 | 9,400 |
| EMC | 31.279▼ | -0.074 (-0.24%) | 31.36 | 31.15 | 4,400 |
| EMCB | 66.9896▲ | +0.2094 (+0.31%) | 67.6424 | 66.9276 | 5,219 |
| EMCR | 37.524▼ | -0.046 (-0.12%) | 37.53 | 37.524 | 2,700 |
| EMD | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.43 | 170,500 |
| EMHC | 25.7104▲ | +0.0723 (+0.28%) | 25.74 | 25.6835 | 12,210 |
| EMIF | 26.00▼ | -0.09 (-0.34%) | 26.00 | 26.00 | 200 |
| EMLC | 25.49▲ | +0.01 (+0.04%) | 25.51 | 25.4535 | 1,293,230 |
| EMLP | 37.60▼ | -0.12 (-0.32%) | 37.73 | 37.48 | 273,105 |
| EMM | 33.278▲ | +0.144 (+0.43%) | 33.37 | 33.091 | 1,500 |
| EMMF | 31.353▲ | +0.0253 (+0.08%) | 31.43 | 31.2801 | 10,210 |
| EMNT | 98.878▲ | +0.008 (+0.01%) | 98.91 | 98.87 | 26,400 |
| EMOP | 40.4052▼ | -0.0998 (-0.25%) | 40.4052 | 40.4052 | 2 |