Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.55▼ | -0.02 (-0.09%) | 21.675 | 21.53 | 960,340 |
| EBUF | 28.04▲ | +0.0123 (+0.04%) | 28.06 | 28.04 | 600 |
| EC | 9.32▼ | -0.06 (-0.64%) | 9.44 | 9.29 | 1,706,600 |
| ECAT | 16.20▼ | -0.15 (-0.92%) | 16.35 | 16.195 | 468,498 |
| ECL | 265.36▲ | +1.30 (+0.49%) | 268.00 | 264.29 | 1,338,900 |
| ECML | 33.4864▼ | -0.0214 (-0.06%) | 33.4864 | 33.4864 | 202 |
| ECON | 26.51▲ | +0.0691 (+0.26%) | 26.61 | 26.4989 | 12,932 |
| ECOW | 24.3488▲ | +0.0238 (+0.10%) | 24.475 | 24.31 | 20,923 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EDD | 5.66▲ | +0.11 (+1.98%) | 5.66 | 5.57 | 494,200 |
| EDF | 5.08▲ | +0.03 (+0.59%) | 5.09 | 5.05 | 87,700 |
| EDGF | 25.13 | +0.00 (+0.00%) | 25.14 | 25.06 | 32,400 |
| EDGH | 27.942▼ | -0.2673 (-0.95%) | 28.14 | 27.87 | 20,900 |
| EDGI | 27.633▼ | -0.012 (-0.04%) | 27.87 | 27.62 | 22,900 |
| EDGU | 27.51▼ | -0.02 (-0.07%) | 27.57 | 27.38 | 10,000 |
| EDIV | 39.76▲ | +0.09 (+0.23%) | 40.13 | 39.6006 | 110,090 |
| EDOG | 23.8781▲ | +0.1799 (+0.76%) | 23.8781 | 23.84 | 4,218 |
| EDOW | 39.7543▲ | +0.1413 (+0.36%) | 39.9083 | 39.67 | 8,761 |
| EDV | 69.31▼ | -0.17 (-0.24%) | 70.33 | 69.00 | 1,280,435 |
| EEA | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.70 | 400 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| EEM | 53.26▲ | +0.23 (+0.43%) | 53.67 | 52.985 | 53,294,989 |
| EEMA | 92.25▲ | +0.59 (+0.64%) | 92.72 | 91.63 | 138,886 |
| EEMO | 18.3304▲ | +0.0538 (+0.29%) | 18.345 | 18.26 | 1,884 |
| EEMS | 68.9257▲ | +0.1357 (+0.20%) | 69.3352 | 68.9257 | 19,951 |
| EEMX | 41.6519▲ | +0.1628 (+0.39%) | 41.83 | 41.5915 | 25,715 |
| EES | 56.09▼ | -0.0108 (-0.02%) | 57.34 | 56.081 | 41,172 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFAA | 52.839▼ | -0.2947 (-0.55%) | 53.116 | 52.76 | 26,000 |
| EFAS | 19.1823▼ | -0.0777 (-0.40%) | 19.27 | 19.14 | 39,702 |
| EFAX | 49.1158▼ | -0.1996 (-0.40%) | 49.45 | 49.1158 | 60,126 |
| EFC | 13.23 | +0.00 (+0.00%) | 13.41 | 13.16 | 1,478,900 |
| EFFE | 24.3708▲ | +0.0811 (+0.33%) | 24.3708 | 24.3708 | 2 |
| EFFI | 23.7674▼ | -0.1227 (-0.51%) | 23.7674 | 23.7674 | 15 |
| EFIV | 62.555▼ | -0.075 (-0.12%) | 62.78 | 62.2448 | 55,752 |
| EFR | 11.58 | +0.00 (+0.00%) | 11.62 | 11.57 | 103,900 |
| EFRA | 33.9893▼ | -0.1351 (-0.40%) | 33.9893 | 33.9893 | 89 |
| EFT | 11.95 | +0.00 (+0.00%) | 12.05 | 11.92 | 62,800 |
| EFU | 10.0806▲ | +0.0848 (+0.85%) | 10.0806 | 10.00 | 283 |
| EFZ | 13.439▼ | -0.011 (-0.08%) | 13.47 | 13.42 | 3,996 |
| EG | 333.65▲ | +3.02 (+0.91%) | 338.77 | 330.00 | 396,903 |
| EGGS | 42.6725▼ | -0.3045 (-0.71%) | 43.27 | 42.46 | 4,350 |
| EGGY | 40.4691▼ | -0.3509 (-0.86%) | 41.0699 | 40.09 | 20,492 |
| EGLE | 28.909▲ | +0.0451 (+0.16%) | 28.909 | 28.909 | 100 |
| EGP | 165.94▼ | -0.94 (-0.56%) | 169.47 | 165.79 | 294,474 |
| EHI | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.64 | 97,700 |
| EHLS | 22.7267▲ | +0.0627 (+0.28%) | 22.73 | 22.7267 | 495 |
| EIDO | 17.98▲ | +0.13 (+0.73%) | 18.13 | 17.97 | 967,475 |
| EIM | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.00 | 93,000 |
| EINC | 97.33▲ | +0.5767 (+0.60%) | 97.44 | 97.12 | 2,000 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| EIPX | 26.26▼ | -0.0289 (-0.11%) | 26.37 | 26.2405 | 10,510 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| EIX | 55.56▲ | +0.38 (+0.69%) | 56.62 | 55.495 | 2,379,694 |
| EJAN | 33.198▲ | +0.0293 (+0.09%) | 33.218 | 33.13 | 6,800 |
| EJUL | 28.924▲ | +0.0509 (+0.18%) | 29.00 | 28.844 | 14,400 |
| EKG | 17.2721▼ | -0.0466 (-0.27%) | 17.487 | 17.2721 | 1,312 |
| ELCV | 26.515▲ | +0.0947 (+0.36%) | 26.70 | 26.51 | 12,900 |
| ELD | 29.07▲ | +0.05 (+0.17%) | 29.10 | 28.98 | 24,614 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELM | 27.256▼ | -0.014 (-0.05%) | 27.37 | 27.21 | 10,800 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EMB | 95.48▼ | -0.05 (-0.05%) | 95.90 | 95.305 | 8,381,880 |
| EMBD | 23.9008▲ | +0.0208 (+0.09%) | 23.98 | 23.8505 | 16,784 |
| EMC | 31.359▲ | +0.1948 (+0.63%) | 31.49 | 31.22 | 10,600 |
| EMCB | 67.01▼ | -0.005 (-0.01%) | 67.31 | 66.9195 | 2,932 |
| EMCR | 36.241▲ | +0.201 (+0.56%) | 36.50 | 36.18 | 3,900 |
| EMCS | 34.48▲ | +0.4238 (+1.24%) | 34.57 | 34.22 | 7,009,500 |
| EMD | 10.53▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 197,400 |
| EMDM | 27.856▼ | -0.0803 (-0.29%) | 27.94 | 27.856 | 500 |
| EMES | 22.156▲ | +0.1914 (+0.87%) | 22.156 | 22.156 | 0 |
| EMHC | 25.26▼ | -0.01 (-0.04%) | 25.348 | 25.23 | 23,355 |
| EMIF | 25.96▲ | +0.1289 (+0.50%) | 25.96 | 25.96 | 100 |
| EMLC | 25.67▼ | -0.02 (-0.08%) | 25.795 | 25.625 | 4,796,110 |
| EMLP | 37.80▲ | +0.15 (+0.40%) | 37.88 | 37.62 | 116,911 |
| EMM | 31.613▲ | +0.0492 (+0.16%) | 31.68 | 31.54 | 3,221 |
| EMMF | 30.88▲ | +0.19 (+0.62%) | 30.8899 | 30.675 | 15,631 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EMOP | 39.144▲ | +0.0961 (+0.25%) | 39.144 | 39.14 | 200 |
| EMOT | 23.912▼ | -0.0046 (-0.02%) | 23.98 | 23.91 | 600 |
| EMPB | 29.53 | +0.00 (+0.00%) | 29.54 | 29.49 | 825 |
| EMSF | 29.5543▲ | +0.2626 (+0.90%) | 29.5543 | 29.4601 | 521 |
| EMTY | 11.6022▼ | -0.0053 (-0.05%) | 11.6022 | 11.535 | 696 |
| EMXC | 67.38▼ | -0.01 (-0.01%) | 67.95 | 67.075 | 1,901,820 |
| EMXF | 45.605▲ | +0.1261 (+0.28%) | 45.71 | 45.57 | 2,800 |
| ENB | 49.11▲ | +0.22 (+0.45%) | 49.355 | 48.90 | 3,351,353 |
| ENDW | 30.215▼ | -0.1088 (-0.36%) | 30.36 | 30.215 | 900 |
| ENFR | 32.03▲ | +0.11 (+0.34%) | 32.2299 | 31.95 | 58,621 |
| ENX | 9.95▲ | +0.13 (+1.32%) | 10.01 | 9.85 | 31,500 |
| ENZL | 47.045▲ | +0.0246 (+0.05%) | 47.30 | 46.97 | 5,734 |
| EOCT | 30.5975▲ | +0.0649 (+0.21%) | 30.6888 | 30.5245 | 10,563 |
| EOD | 5.61▼ | -0.06 (-1.06%) | 5.69 | 5.61 | 79,100 |
| EOG | 119.84▼ | -1.00 (-0.83%) | 121.21 | 118.74 | 2,845,552 |
| EOI | 21.09▼ | -0.21 (-0.99%) | 21.36 | 21.04 | 90,400 |
| EOS | 24.05▼ | -0.1525 (-0.63%) | 24.27 | 23.97 | 69,300 |
| EOT | 16.66▲ | +0.05 (+0.30%) | 16.75 | 16.58 | 50,200 |
| EPEM | 23.125▲ | +0.146 (+0.64%) | 23.125 | 23.125 | 100 |