Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 888 |
| EVF | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.96 | 89,238 |
| EVG | 10.58▼ | -0.13 (-1.21%) | 10.6511 | 10.51 | 65,712 |
| EVHY | 52.589▲ | +0.1925 (+0.37%) | 52.61 | 52.42 | 900 |
| EVIM | 53.54▲ | +0.05 (+0.09%) | 53.66 | 53.445 | 45,000 |
| EVLN | 48.37▲ | +0.02 (+0.04%) | 48.44 | 48.14 | 110,000 |
| EVMO | 51.00▲ | +0.09 (+0.18%) | 51.32 | 50.79 | 70,600 |
| EVN | 10.88▼ | -0.08 (-0.73%) | 10.96 | 10.82 | 32,064 |
| EVOX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 11,766 |
| EVSB | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8501 | 3,544 |
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| EVSM | 50.58▼ | -0.01 (-0.02%) | 50.635 | 50.55 | 132,888 |
| EVT | 24.88▼ | -0.39 (-1.54%) | 25.00 | 24.56 | 124,770 |
| EVTR | 51.595▲ | +0.095 (+0.18%) | 51.6299 | 51.30 | 324,989 |
| EVV | 9.53▼ | -0.10 (-1.04%) | 9.605 | 9.50 | 447,857 |
| EVX | 40.35▼ | -0.03 (-0.07%) | 40.37 | 39.39 | 19,000 |
| EVYM | 50.466▲ | +0.0026 (+0.01%) | 50.466 | 50.42 | 1,100 |
| EWC | 56.61▲ | +0.26 (+0.46%) | 56.72 | 55.22 | 5,194,122 |
| EWG | 41.09▲ | +0.27 (+0.66%) | 41.31 | 39.735 | 3,922,753 |
| EWI | 53.54▲ | +0.58 (+1.10%) | 53.765 | 51.60 | 1,048,037 |
| EWK | 24.85▼ | -0.0996 (-0.40%) | 24.97 | 24.33 | 21,200 |
| EWL | 61.01▼ | -0.13 (-0.21%) | 61.23 | 59.29 | 1,746,090 |
| EWM | 28.27▼ | -0.22 (-0.77%) | 28.315 | 27.85 | 562,398 |
| EWP | 53.84▲ | +0.64 (+1.20%) | 54.04 | 52.02 | 778,402 |
| EWQ | 44.20▲ | +0.06 (+0.14%) | 44.41 | 42.77 | 798,427 |
| EWS | 27.66▲ | +0.40 (+1.47%) | 27.74 | 27.10 | 2,259,809 |
| EWU | 46.29▲ | +0.27 (+0.59%) | 46.445 | 45.095 | 2,743,556 |
| EWX | 66.39▲ | +0.55 (+0.84%) | 66.46 | 64.73 | 30,846 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| EXG | 9.15▼ | -0.11 (-1.19%) | 9.17 | 9.0214 | 793,486 |
| EXUS | 25.2418▲ | +0.1212 (+0.48%) | 25.2418 | 24.555 | 6,552 |
| EYEG | 35.73▲ | +0.1363 (+0.38%) | 35.73 | 35.58 | 152 |
| EZM | 68.13▲ | +0.12 (+0.18%) | 68.15 | 66.27 | 17,100 |
| EZMO | 27.4629▲ | +0.2058 (+0.76%) | 27.4629 | 27.30 | 664 |
| EZRO | 26.2547▲ | +0.2006 (+0.77%) | 26.2547 | 26.10 | 4,071 |
| FAB | 94.8271▼ | -0.2905 (-0.31%) | 94.8271 | 93.2401 | 2,011 |
| FAD | 164.20▲ | +2.484 (+1.54%) | 164.31 | 158.91 | 6,300 |
| FAI | 39.8937▲ | +0.8234 (+2.11%) | 39.8937 | 38.605 | 5,234 |
| FALN | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.905 | 1,385,737 |
| FARX | 28.46▲ | +0.01 (+0.04%) | 28.50 | 28.46 | 700 |
| FAX | 14.95▼ | -0.15 (-0.99%) | 15.1242 | 14.80 | 305,920 |
| FBLA | 13.14▼ | -0.09 (-0.68%) | 13.15 | 12.88 | 92,346 |
| FBND | 46.29▲ | +0.12 (+0.26%) | 46.3099 | 46.0639 | 2,205,319 |
| FBT | 201.89▲ | +3.94 (+1.99%) | 202.06 | 196.36 | 58,690 |
| FCAL | 49.64▼ | -0.05 (-0.10%) | 49.68 | 49.57 | 9,296 |
| FCBD | 25.68▲ | +0.035 (+0.14%) | 25.685 | 25.62 | 2,400 |
| FCCO | 28.40▲ | +0.075 (+0.26%) | 28.77 | 27.50 | 54,778 |
| FCEF | 22.935▼ | -0.1986 (-0.86%) | 23.11 | 22.755 | 9,206 |
| FCFY | 26.121▼ | -0.0601 (-0.23%) | 26.121 | 25.84 | 100 |
| FCOM | 72.31▲ | +0.15 (+0.21%) | 72.425 | 70.89 | 103,225 |
| FCOR | 47.985▲ | +0.129 (+0.27%) | 48.0079 | 47.69 | 31,051 |
| FCPT | 25.67▼ | -0.01 (-0.04%) | 25.725 | 25.14 | 468,879 |
| FCSH | 24.54▲ | +0.0847 (+0.35%) | 24.54 | 24.465 | 217 |
| FCT | 9.66▼ | -0.09 (-0.92%) | 9.735 | 9.57 | 284,400 |
| FCTE | 26.151▲ | +0.3972 (+1.54%) | 26.151 | 25.39 | 41,400 |
| FCVT | 44.998▲ | +0.8921 (+2.02%) | 44.998 | 43.85 | 11,200 |
| FDAT | 22.3622▲ | +0.0455 (+0.20%) | 22.3622 | 22.1292 | 860 |
| FDCF | 44.845▼ | -0.1284 (-0.29%) | 44.945 | 44.365 | 5,000 |
| FDD | 17.73 | +0.00 (+0.00%) | 17.81 | 17.28 | 601,478 |
| FDG | 120.29▲ | +1.186 (+1.00%) | 120.39 | 116.91 | 16,800 |
| FDHY | 49.09▲ | +0.12 (+0.25%) | 49.09 | 48.64 | 105,800 |
| FDIF | 34.4131▲ | +0.3758 (+1.10%) | 34.4131 | 33.50 | 7,948 |
| FDIS | 97.67▲ | +0.09 (+0.09%) | 97.90 | 94.47 | 114,200 |
| FDIV | 27.84▼ | -0.1595 (-0.57%) | 27.88 | 27.36 | 9,599 |
| FDLO | 67.44▲ | +0.06 (+0.09%) | 67.61 | 66.49 | 43,100 |
| FDLS | 37.58▲ | +0.18 (+0.48%) | 37.619 | 36.355 | 51,300 |
| FDM | 82.43▲ | +0.07 (+0.08%) | 82.68 | 80.78 | 8,500 |
| FDMO | 82.887▲ | +1.4597 (+1.79%) | 82.93 | 80.40 | 183,100 |
| FDRR | 60.81▲ | +0.21 (+0.35%) | 60.96 | 59.675 | 21,385 |
| FDSB | 14.73▼ | -0.15 (-1.01%) | 14.75 | 14.71 | 5,963 |
| FDTX | 38.919▲ | +0.7433 (+1.95%) | 39.00 | 37.57 | 23,700 |
| FDVV | 57.53▲ | +0.14 (+0.24%) | 57.705 | 56.345 | 1,475,105 |
| FEAC | 28.96▲ | +0.281 (+0.98%) | 28.96 | 28.37 | 2,400 |
| FEDM | 59.86▲ | +0.1276 (+0.21%) | 59.86 | 58.64 | 400 |
| FEIG | 41.455▲ | +0.1815 (+0.44%) | 41.455 | 41.455 | 100 |
| FELC | 37.85▲ | +0.32 (+0.85%) | 37.925 | 36.965 | 1,412,556 |
| FELG | 39.72▲ | +0.48 (+1.22%) | 39.80 | 38.68 | 702,521 |
| FELV | 35.75▲ | +0.15 (+0.42%) | 35.78 | 34.92 | 115,100 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| FENI | 38.215▲ | +0.285 (+0.75%) | 38.34 | 37.06 | 1,471,073 |
| FEP | 55.10▲ | +0.19 (+0.35%) | 55.17 | 53.3001 | 102,874 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 110 |
| FESM | 38.67▲ | +0.36 (+0.94%) | 38.78 | 37.22 | 699,280 |
| FEUS | 72.67▲ | +0.4851 (+0.67%) | 72.67 | 71.18 | 7,359 |
| FEUZ | 62.5161▲ | +0.1794 (+0.29%) | 62.5161 | 60.89 | 7,271 |
| FEX | 124.0775▲ | +0.6409 (+0.52%) | 124.097 | 121.39 | 10,016 |
| FEZ | 63.77▲ | +0.69 (+1.09%) | 64.175 | 61.42 | 5,618,379 |
| FFA | 21.307▼ | -0.153 (-0.71%) | 21.35 | 20.98 | 33,501 |
| FFC | 15.73▼ | -0.41 (-2.54%) | 16.14 | 15.73 | 463,202 |
| FFIU | 22.359▲ | +0.0951 (+0.43%) | 22.359 | 22.359 | 100 |
| FFND | 29.995▲ | +0.2706 (+0.91%) | 29.995 | 29.54 | 9,900 |
| FFOX | 27.794▲ | +0.274 (+1.00%) | 27.84 | 27.321 | 34,000 |
| FFUT | 55.202▼ | -0.413 (-0.74%) | 56.92 | 55.05 | 13,800 |
| FGD | 31.98▲ | +0.10 (+0.31%) | 32.10 | 31.1224 | 540,030 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 21,317 |
| FGSI | 20.205▲ | +0.1222 (+0.61%) | 20.205 | 20.17 | 1,303 |
| FGSM | 31.6014▲ | +0.0242 (+0.08%) | 31.6014 | 31.08 | 4,149 |
| FHI | 55.34▼ | -0.52 (-0.93%) | 55.70 | 53.285 | 689,478 |
| FHLC | 73.71▲ | +0.82 (+1.12%) | 73.797 | 72.16 | 111,108 |
| FHYS | 23.15▲ | +0.0955 (+0.41%) | 23.15 | 22.98 | 42,122 |