Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.56 | +0.00 (+0.00%) | 5.60 | 5.54 | 371,200 |
| EDF | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.91 | 161,600 |
| EDGF | 24.65▼ | -0.03 (-0.12%) | 24.66 | 24.633 | 47,000 |
| EDGH | 31.17▲ | +0.081 (+0.26%) | 31.17 | 30.995 | 17,173 |
| EDGI | 29.04▲ | +0.01 (+0.03%) | 29.04 | 28.97 | 32,364 |
| EDGU | 28.89▲ | +0.017 (+0.06%) | 28.90 | 28.86 | 6,947 |
| EDIV | 39.47▼ | -0.08 (-0.20%) | 39.4999 | 39.2967 | 208,563 |
| EDOG | 24.6016▼ | -0.0603 (-0.24%) | 24.62 | 24.6016 | 2,211 |
| EDOW | 42.05▲ | +0.236 (+0.56%) | 42.16 | 41.64 | 22,920 |
| EDRY | 12.89▼ | -0.01 (-0.08%) | 12.90 | 12.30 | 7,164 |
| EDV | 65.10▼ | -0.56 (-0.85%) | 65.36 | 65.01 | 883,438 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.81 | 10.46 | 21,000 |
| EELV | 27.74▲ | +0.03 (+0.11%) | 27.78 | 27.565 | 41,730 |
| EEM | 56.87▲ | +0.02 (+0.04%) | 56.89 | 56.62 | 27,678,607 |
| EEMA | 97.624▼ | -0.046 (-0.05%) | 97.738 | 97.247 | 46,086 |
| EEMO | 18.0655▼ | -0.0045 (-0.02%) | 18.0655 | 18.0655 | 245 |
| EEMS | 68.645▼ | -0.285 (-0.41%) | 68.68 | 68.44 | 13,630 |
| EEMX | 44.3549▲ | +0.0669 (+0.15%) | 44.3549 | 44.14 | 3,475 |
| EES | 59.1614▲ | +1.1614 (+2.00%) | 59.28 | 58.39 | 14,262 |
| EFA | 97.94▲ | +0.01 (+0.01%) | 97.9465 | 97.53 | 13,307,684 |
| EFAA | 54.77▼ | -0.01 (-0.02%) | 54.81 | 54.475 | 60,325 |
| EFAS | 19.535▲ | +0.105 (+0.54%) | 19.59 | 19.43 | 17,644 |
| EFAX | 51.49 | +0.00 (+0.00%) | 51.49 | 51.34 | 22,286 |
| EFC | 13.65▲ | +0.04 (+0.29%) | 13.77 | 13.55 | 2,065,700 |
| EFFI | 24.27▼ | -0.028 (-0.12%) | 24.27 | 24.16 | 600 |
| EFIV | 66.94▼ | -0.034 (-0.05%) | 66.979 | 66.822 | 56,200 |
| EFR | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 73,400 |
| EFRA | 34.3261▲ | +0.5865 (+1.74%) | 34.3261 | 34.3261 | 13 |
| EFSC | 55.86▲ | +1.50 (+2.76%) | 56.25 | 53.98 | 138,077 |
| EFT | 11.47▲ | +0.10 (+0.88%) | 11.47 | 11.39 | 157,800 |
| EFZ | 12.4001▼ | -0.0449 (-0.36%) | 12.478 | 12.4001 | 777 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.4953▲ | +0.0382 (+0.13%) | 29.53 | 29.4953 | 441 |
| EGP | 183.88▲ | +0.38 (+0.21%) | 185.52 | 182.89 | 265,812 |
| EHI | 6.38▼ | -0.03 (-0.47%) | 6.41 | 6.38 | 81,700 |
| EHLD | 7.15▲ | +0.15 (+2.14%) | 7.15 | 7.01 | 1,300 |
| EHLS | 24.168▼ | -0.167 (-0.69%) | 24.37 | 24.168 | 100 |
| EIDO | 18.99▼ | -0.04 (-0.21%) | 19.04 | 18.94 | 242,272 |
| EIM | 9.85▼ | -0.03 (-0.30%) | 9.865 | 9.84 | 196,042 |
| EINC | 95.0258▲ | +0.9364 (+1.00%) | 95.0672 | 94.50 | 2,332 |
| EIPI | 19.78▲ | +0.13 (+0.66%) | 19.88 | 19.725 | 122,400 |
| EIPX | 26.60▲ | +0.2804 (+1.07%) | 26.69 | 26.34 | 36,944 |
| EIRL | 73.9318▲ | +0.2018 (+0.27%) | 74.00 | 73.50 | 5,696 |
| EIX | 59.61▲ | +1.15 (+1.97%) | 59.735 | 58.21 | 3,305,148 |
| EJAN | 34.4165▲ | +0.1355 (+0.40%) | 34.4165 | 34.22 | 53,262 |
| EJUL | 29.984▼ | -0.037 (-0.12%) | 30.03 | 29.911 | 2,100 |
| ELCV | 27.0939▲ | +0.1399 (+0.52%) | 27.16 | 26.90 | 80,678 |
| ELD | 29.32▲ | +0.02 (+0.07%) | 29.3387 | 29.1463 | 37,735 |
| ELFY | 35.819▼ | -0.195 (-0.54%) | 36.155 | 35.76 | 19,500 |
| ELM | 27.66▲ | +0.02 (+0.07%) | 27.83 | 27.55 | 26,800 |
| ELS | 61.25▲ | +1.57 (+2.63%) | 61.62 | 59.37 | 1,584,200 |
| EMA | 49.00▲ | +0.15 (+0.31%) | 49.48 | 48.81 | 88,700 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 23.95 | 23.90 | 31,500 |
| EMCB | 66.925▲ | +0.01 (+0.01%) | 67.06 | 66.79 | 3,256 |
| EMCR | 38.3516▼ | -0.0584 (-0.15%) | 38.3516 | 38.28 | 2,454 |
| EMCS | 37.149▲ | +0.095 (+0.26%) | 37.16 | 37.079 | 2,800 |
| EMD | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.75 | 140,700 |
| EMES | 23.4471▲ | +0.0841 (+0.36%) | 23.4471 | 23.4471 | 0 |
| EMF | 18.08▼ | -0.16 (-0.88%) | 18.38 | 18.04 | 32,200 |
| EMHC | 25.395▼ | -0.015 (-0.06%) | 25.43 | 25.3175 | 46,767 |
| EMIF | 26.94▲ | +0.14 (+0.52%) | 26.94 | 26.81 | 500 |
| EMLC | 25.87▼ | -0.06 (-0.23%) | 25.91 | 25.84 | 3,481,885 |
| EMLP | 37.74▲ | +0.30 (+0.80%) | 37.88 | 37.50 | 305,026 |
| EMM | 35.024▼ | -0.177 (-0.50%) | 35.33 | 34.78 | 45,700 |
| EMMF | 32.6407▼ | -0.0303 (-0.09%) | 32.6407 | 32.5101 | 6,978 |
| EMNT | 98.66 | +0.00 (+0.00%) | 98.68 | 98.63 | 5,000 |
| EMO | 44.44▲ | +0.09 (+0.20%) | 44.80 | 44.15 | 56,900 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| EMOT | 24.15▲ | +0.19 (+0.79%) | 24.15 | 24.11 | 582 |
| EMPB | 28.499▲ | +0.014 (+0.05%) | 28.59 | 28.499 | 500 |
| EMQQ | 41.42▼ | -0.15 (-0.36%) | 41.4604 | 41.165 | 23,177 |
| EMXC | 75.65▼ | -0.13 (-0.17%) | 75.78 | 75.335 | 1,136,589 |
| EMXF | 47.9728▼ | -0.0272 (-0.06%) | 47.9728 | 47.83 | 3,360 |
| ENB | 45.29▲ | +0.06 (+0.13%) | 45.5653 | 45.025 | 5,707,893 |
| ENDW | 31.526▲ | +0.056 (+0.18%) | 31.575 | 31.40 | 6,200 |
| ENFR | 31.01▲ | +0.315 (+1.03%) | 31.15 | 30.72 | 78,725 |
| ENSG | 176.21▼ | -2.17 (-1.22%) | 180.16 | 174.76 | 208,200 |
| ENZL | 46.115▼ | -0.18 (-0.39%) | 46.21 | 45.78 | 8,237 |
| EOCT | 32.251▲ | +0.011 (+0.03%) | 32.28 | 32.19 | 8,900 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.94 | 5.89 | 153,000 |
| EOG | 105.57▲ | +3.02 (+2.94%) | 106.82 | 102.50 | 4,383,361 |
| EOI | 20.70▼ | -0.05 (-0.24%) | 20.80 | 20.62 | 63,300 |
| EOS | 23.15▼ | -0.07 (-0.30%) | 23.25 | 23.07 | 129,500 |
| EOT | 17.22▲ | +0.02 (+0.12%) | 17.27 | 16.86 | 48,200 |
| EPEM | 24.3324▼ | -0.038 (-0.16%) | 24.3324 | 24.3324 | 0 |
| EPHE | 26.08▲ | +0.16 (+0.62%) | 26.115 | 25.99 | 97,278 |
| EPI | 45.89▼ | -0.54 (-1.16%) | 45.93 | 45.74 | 730,652 |
| EPIN | 23.835▼ | -0.0374 (-0.16%) | 23.835 | 23.835 | 0 |
| EPMB | 23.7711▲ | +0.1297 (+0.55%) | 23.7711 | 23.7711 | 0 |
| EPMV | 23.611▲ | +0.3001 (+1.29%) | 23.611 | 23.611 | 0 |
| EPP | 51.27▼ | -0.01 (-0.02%) | 51.295 | 51.05 | 491,002 |
| EPRT | 29.93▲ | +0.02 (+0.07%) | 30.22 | 29.795 | 1,237,856 |
| EPS | 71.82▲ | +0.09 (+0.13%) | 71.871 | 71.59 | 89,963 |
| EPSB | 23.8201▲ | +0.2969 (+1.26%) | 23.8201 | 23.8199 | 250 |
| EPSV | 24.8427▲ | +0.2793 (+1.14%) | 24.8427 | 24.8427 | 0 |
| EQAL | 53.99▲ | +0.464 (+0.87%) | 54.11 | 53.40 | 51,280 |
| EQL | 47.165▲ | +0.315 (+0.67%) | 47.21 | 46.76 | 23,681 |
| EQNR | 23.71▲ | +0.66 (+2.86%) | 23.805 | 22.99 | 4,312,841 |
| EQR | 62.87▲ | +0.93 (+1.50%) | 63.39 | 61.69 | 1,559,011 |