Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 95.17▼ | -0.05 (-0.05%) | 95.295 | 95.105 | 3,735,123 |
| EMBD | 23.67▲ | +0.0303 (+0.13%) | 23.68 | 23.6001 | 26,886 |
| EMBX | 51.245▲ | +0.0199 (+0.04%) | 51.26 | 51.165 | 15,561 |
| EMCB | 65.9391▲ | +0.0391 (+0.06%) | 66.09 | 65.925 | 1,419 |
| EMCR | 43.14▼ | -0.2369 (-0.55%) | 43.25 | 43.14 | 719 |
| EMD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.50 | 174,032 |
| EMES | 27.9938▼ | -0.0709 (-0.25%) | 28.065 | 27.9938 | 124 |
| EMFI | 50.21▲ | +0.0028 (+0.01%) | 50.21 | 50.21 | 100 |
| EMHC | 25.015▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 26,396 |
| EMIF | 26.3881▼ | -0.1705 (-0.64%) | 26.64 | 26.3881 | 792 |
| EMKT | 31.3417▼ | -0.1083 (-0.34%) | 31.57 | 31.3417 | 11,993 |
| EMLC | 25.59▲ | +0.07 (+0.27%) | 25.60 | 25.535 | 1,461,436 |
| EMLP | 43.43▼ | -0.45 (-1.03%) | 43.96 | 43.2858 | 266,838 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMO | 50.29▼ | -0.80 (-1.57%) | 51.9072 | 50.17 | 51,862 |
| EMOT | 27.359▲ | +0.0827 (+0.30%) | 27.359 | 27.359 | 200 |
| EMPB | 33.7718▲ | +0.0218 (+0.06%) | 33.85 | 33.74 | 3,044 |
| EMXF | 56.6702▼ | -0.2566 (-0.45%) | 56.98 | 56.67 | 5,952 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ENDW | 34.6641▼ | -0.0439 (-0.13%) | 34.82 | 34.655 | 12,311 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENHI | 27.5418▲ | +0.0338 (+0.12%) | 27.5418 | 27.5418 | 15 |
| ENHU | 28.7349▼ | -0.0832 (-0.29%) | 28.7349 | 28.7349 | 11 |
| ENIC | 4.49▼ | -0.01 (-0.22%) | 4.5849 | 4.49 | 324,197 |
| ENZL | 47.7595▲ | +0.0391 (+0.08%) | 47.935 | 47.5201 | 185,999 |
| EOCT | 34.57▲ | +0.0584 (+0.17%) | 34.5799 | 34.47 | 10,185 |
| EOD | 6.57▼ | -0.02 (-0.30%) | 6.609 | 6.54 | 217,296 |
| EOI | 20.02▼ | -0.02 (-0.10%) | 20.32 | 19.97 | 74,899 |
| EOS | 21.96▲ | +0.03 (+0.14%) | 22.22 | 21.9012 | 266,210 |
| EOT | 17.43▼ | -0.01 (-0.06%) | 17.5825 | 17.41 | 13,647 |
| EPAC | 36.97▼ | -0.24 (-0.64%) | 37.3777 | 36.725 | 220,052 |
| EPEM | 29.591▼ | -0.0444 (-0.15%) | 29.591 | 29.591 | 100 |
| EPHE | 25.81▼ | -0.16 (-0.62%) | 25.94 | 25.79 | 207,327 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| EPIN | 28.90▲ | +0.1626 (+0.57%) | 28.90 | 28.90 | 46 |
| EPMB | 26.801▲ | +0.0208 (+0.08%) | 26.801 | 26.801 | 100 |
| EPMV | 27.2919▼ | -0.0312 (-0.11%) | 27.2919 | 27.2919 | 16 |
| EPP | 57.46▼ | -0.16 (-0.28%) | 57.60 | 57.35 | 507,333 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EPS | 80.79▼ | -0.23 (-0.28%) | 81.6799 | 80.79 | 49,603 |
| EPSB | 27.779▼ | -0.0996 (-0.36%) | 27.779 | 27.779 | 100 |
| EPSV | 31.2989▼ | -0.1494 (-0.48%) | 31.50 | 31.2989 | 121 |
| EQAL | 60.46▼ | -0.28 (-0.46%) | 60.95 | 60.38 | 15,058 |
| EQIN | 53.76▲ | +0.0232 (+0.04%) | 54.06 | 53.6066 | 12,543 |
| EQIX | 1,056.20▲ | +4.67 (+0.44%) | 1,062.34 | 1,036.76 | 556,775 |
| EQL | 51.84▼ | -0.13 (-0.25%) | 52.28 | 51.7839 | 29,039 |
| EQR | 67.74▲ | +0.05 (+0.07%) | 68.19 | 67.31 | 1,809,797 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| EQTY | 29.77▼ | -0.0721 (-0.24%) | 29.8499 | 29.69 | 8,531 |
| EQWL | 133.41▼ | -0.105 (-0.08%) | 133.97 | 132.955 | 62,444 |
| ERC | 9.18▲ | +0.06 (+0.66%) | 9.29 | 9.13 | 114,178 |
| ERET | 29.6089▲ | +0.0617 (+0.21%) | 29.6089 | 29.6089 | 314 |
| ERH | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.73 | 18,658 |
| ERTH | 46.8477▼ | -0.3289 (-0.70%) | 46.98 | 46.77 | 21,848 |
| ES | 72.47▼ | -0.23 (-0.32%) | 72.92 | 71.875 | 1,629,366 |
| ESBG | 21.529▲ | +0.58 (+2.77%) | 21.529 | 21.529 | 200 |
| ESGD | 106.50▲ | +0.12 (+0.11%) | 107.02 | 106.45 | 210,266 |
| ESGU | 168.76▼ | -0.34 (-0.20%) | 170.40 | 168.72 | 421,097 |
| ESIM | 29.435▲ | +0.0205 (+0.07%) | 29.54 | 29.435 | 157,858 |
| ESLG | 28.947▲ | +0.05 (+0.17%) | 29.20 | 28.935 | 8,555 |
| ESLV | 29.07▼ | -0.09 (-0.31%) | 29.20 | 29.07 | 36,254 |
| ESMV | 31.376▲ | +0.0333 (+0.11%) | 31.38 | 31.35 | 819 |
| ESN | 20.4663▼ | -0.0147 (-0.07%) | 20.5297 | 20.4171 | 39,185 |
| ESPO | 93.99▼ | -1.34 (-1.41%) | 94.915 | 93.865 | 18,858 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| ESSC | 31.1369▼ | -0.2268 (-0.72%) | 31.35 | 31.1369 | 2,958 |
| ESUM | 30.96▼ | -0.01 (-0.03%) | 31.21 | 30.9599 | 117,137 |
| ETB | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.47 | 96,839 |
| ETFT | 10.0796▼ | -0.0013 (-0.01%) | 10.12 | 10.0796 | 2,032 |
| ETG | 24.13▼ | -0.02 (-0.08%) | 24.415 | 24.09 | 129,100 |
| ETHO | 82.1995▼ | -0.65 (-0.78%) | 83.00 | 82.1995 | 2,768 |
| ETJ | 8.45▼ | -0.06 (-0.71%) | 8.54 | 8.43 | 97,467 |
| ETO | 31.48▼ | -0.14 (-0.44%) | 31.88 | 31.48 | 43,413 |
| ETR | 106.86▼ | -2.00 (-1.84%) | 109.19 | 105.83 | 1,647,388 |
| ETV | 14.94▼ | -0.10 (-0.66%) | 15.09 | 14.88 | 140,616 |
| ETW | 9.67▲ | +0.03 (+0.31%) | 9.72 | 9.655 | 509,584 |
| ETX | 18.2607▼ | -0.0393 (-0.21%) | 18.2607 | 18.23 | 1,552 |
| ETY | 14.53▼ | -0.13 (-0.89%) | 14.79 | 14.49 | 688,725 |
| EUDG | 40.15▲ | +0.1393 (+0.35%) | 40.20 | 40.0901 | 4,600 |
| EUFN | 42.26 | +0.00 (+0.00%) | 42.375 | 41.93 | 933,547 |
| EUO | 30.1378▼ | -0.0722 (-0.24%) | 30.15 | 30.075 | 8,552 |
| EUSA | 117.29▼ | -0.39 (-0.33%) | 118.11 | 117.12 | 35,710 |
| EUSB | 42.94▲ | +0.03 (+0.07%) | 42.945 | 42.88 | 33,707 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 68 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.96 | 14,505 |
| EVG | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.56 | 45,823 |
| EVHY | 52.1396▼ | -0.0154 (-0.03%) | 52.15 | 52.05 | 1,951 |
| EVIM | 52.51▲ | +0.11 (+0.21%) | 52.57 | 52.44 | 36,840 |
| EVLN | 48.55▲ | +0.03 (+0.06%) | 48.56 | 48.50 | 33,486 |
| EVMO | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.79 | 44,556 |
| EVN | 10.50 | +0.00 (+0.00%) | 10.56 | 10.42 | 115,168 |
| EVNT | 12.325▲ | +0.0065 (+0.05%) | 12.325 | 12.325 | 122 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 49.9668▼ | -0.0044 (-0.01%) | 50.03 | 49.96 | 1,018 |
| EVRG | 83.06▼ | -0.78 (-0.93%) | 83.82 | 82.37 | 1,668,639 |
| EVSB | 50.8086▲ | +0.0486 (+0.10%) | 50.83 | 50.78 | 22,814 |
| EVSD | 50.81▲ | +0.045 (+0.09%) | 50.81 | 50.76 | 116,161 |
| EVSM | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.0899 | 147,594 |
| EVT | 28.67▼ | -0.30 (-1.04%) | 29.04 | 28.56 | 120,471 |
| EVTR | 50.27▲ | +0.03 (+0.06%) | 50.28 | 50.19 | 582,541 |