Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.80▼ | -0.01 (-0.02%) | 51.819 | 51.78 | 868,600 |
| CLOB | 50.72▼ | -0.015 (-0.03%) | 50.735 | 50.72 | 3,835 |
| CLOD | 32.5873▼ | -0.4517 (-1.37%) | 33.33 | 32.5873 | 472 |
| CLOI | 52.78 | +0.00 (+0.00%) | 52.825 | 52.75 | 483,900 |
| CLOU | 22.64▼ | -0.27 (-1.18%) | 22.79 | 22.48 | 120,000 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CLOZ | 26.61▲ | +0.03 (+0.11%) | 26.64 | 26.584 | 658,300 |
| CLSM | 23.4903▼ | -0.0229 (-0.10%) | 23.50 | 23.41 | 9,064 |
| CMBS | 49.125▼ | -0.005 (-0.01%) | 49.2014 | 49.0301 | 123,880 |
| CMDT | 28.12▲ | +0.16 (+0.57%) | 28.12 | 27.9201 | 33,446 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| CMF | 57.69▼ | -0.03 (-0.05%) | 57.73 | 57.66 | 337,605 |
| CMS | 69.85▲ | +0.29 (+0.42%) | 70.62 | 69.58 | 3,097,932 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.54 | 3.52 | 79,800 |
| CNA | 47.01▲ | +0.44 (+0.94%) | 47.52 | 46.68 | 274,441 |
| CNI | 99.47▲ | +2.80 (+2.90%) | 99.49 | 96.39 | 1,151,400 |
| CNO | 43.91▲ | +0.60 (+1.39%) | 44.19 | 43.38 | 393,400 |
| CNP | 38.00▲ | +0.25 (+0.66%) | 38.24 | 37.65 | 3,656,909 |
| CNXN | 58.36▲ | +0.68 (+1.18%) | 58.79 | 57.34 | 58,333 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| COM | 30.035▼ | -0.005 (-0.02%) | 30.04 | 29.85 | 12,700 |
| COMT | 25.42▲ | +0.405 (+1.62%) | 25.42 | 25.05 | 207,200 |
| CON | 19.91▲ | +0.41 (+2.10%) | 20.01 | 19.39 | 608,193 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| CORN | 17.95▲ | +0.04 (+0.22%) | 17.9907 | 17.90 | 71,289 |
| CORO | 31.875▼ | -0.01 (-0.03%) | 31.90 | 31.71 | 6,000 |
| CORP | 97.90▼ | -0.20 (-0.20%) | 98.00 | 97.86 | 55,639 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| COWG | 35.99▼ | -0.46 (-1.26%) | 36.29 | 35.9317 | 333,013 |
| COWS | 34.169▲ | +0.581 (+1.73%) | 34.339 | 33.55 | 12,900 |
| CP | 72.21▲ | +1.73 (+2.45%) | 72.21 | 70.21 | 2,468,000 |
| CPAG | 102.259▼ | -0.181 (-0.18%) | 102.31 | 102.2497 | 2,145 |
| CPBI | 17.05▲ | +0.13 (+0.77%) | 17.05 | 16.95 | 4,017 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPII | 18.93▲ | +0.015 (+0.08%) | 18.93 | 18.93 | 100 |
| CPLB | 21.238▼ | -0.048 (-0.23%) | 21.238 | 21.229 | 1,100 |
| CPLS | 35.57▼ | -0.055 (-0.15%) | 35.59 | 35.5509 | 6,062 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPNS | 27.2901▼ | -0.0249 (-0.09%) | 27.2901 | 27.26 | 1,111 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSJ | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.92 | 2,760 |
| CPSM | 28.665▲ | +0.01 (+0.03%) | 28.665 | 28.64 | 2,600 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |
| CPSO | 27.125▲ | +0.005 (+0.02%) | 27.125 | 27.10 | 1,482 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CPST | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.0601 | 1,767 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPSY | 25.17 | +0.00 (+0.00%) | 25.21 | 25.14 | 6,600 |
| CPT | 111.37▲ | +3.14 (+2.90%) | 111.58 | 107.40 | 1,607,800 |
| CPZ | 15.05▲ | +0.08 (+0.53%) | 15.05 | 14.90 | 63,748 |
| CR | 199.06▲ | +4.59 (+2.36%) | 199.20 | 194.2904 | 364,366 |
| CRAQ | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 120 |
| CRBN | 234.66▲ | +0.24 (+0.10%) | 234.66 | 233.63 | 4,439 |
| CRC | 46.58▲ | +1.80 (+4.02%) | 47.47 | 44.47 | 955,303 |
| CRD.A | 11.00▲ | +0.24 (+2.23%) | 11.16 | 10.70 | 37,000 |
| CRDT | 23.505▲ | +0.075 (+0.32%) | 23.56 | 23.44 | 10,500 |
| CRED | 20.135▲ | +0.15 (+0.75%) | 20.135 | 20.135 | 99 |
| CRF | 8.04▼ | -0.05 (-0.62%) | 8.09 | 8.04 | 914,227 |
| CRTC | 37.3595▼ | -0.0905 (-0.24%) | 37.45 | 37.30 | 9,372 |
| CSB | 60.5101▲ | +1.0901 (+1.83%) | 60.71 | 59.07 | 104,366 |
| CSHI | 49.755▼ | -0.015 (-0.03%) | 49.77 | 49.75 | 454,386 |
| CSHP | 99.0746▼ | -0.0004 (+0.00%) | 99.08 | 99.0746 | 2,797 |
| CSMD | 32.93▲ | +0.024 (+0.07%) | 33.095 | 32.76 | 40,500 |
| CSNR | 31.784▲ | +0.394 (+1.26%) | 31.80 | 31.18 | 4,000 |
| CSPF | 26.105▼ | -0.015 (-0.06%) | 26.11 | 26.08 | 7,400 |
| CSQ | 19.49▲ | +0.02 (+0.10%) | 19.58 | 19.43 | 219,000 |
| CSRE | 25.668▲ | +0.204 (+0.80%) | 25.69 | 25.41 | 39,900 |
| CSV | 43.04▲ | +0.78 (+1.85%) | 43.24 | 41.94 | 50,500 |
| CSX | 35.32▲ | +0.27 (+0.77%) | 35.575 | 34.81 | 15,216,749 |
| CTA | 27.54▲ | +0.04 (+0.15%) | 27.61 | 27.35 | 508,500 |
| CTAS | 190.26▲ | +3.56 (+1.91%) | 190.32 | 185.715 | 1,642,569 |
| CTLP | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 1,002,148 |
| CTWO | 19.7573▲ | +0.0043 (+0.02%) | 19.7573 | 19.7573 | 2 |
| CUB | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| CURB | 23.47▲ | +0.14 (+0.60%) | 23.77 | 23.135 | 641,834 |
| CUT | 29.71▲ | +0.355 (+1.21%) | 29.80 | 29.3701 | 8,310 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CVBF | 19.56▲ | +0.49 (+2.57%) | 19.845 | 19.04 | 1,917,468 |
| CVIE | 73.09▼ | -0.06 (-0.08%) | 73.36 | 72.82 | 8,500 |
| CVLC | 85.54▼ | -0.07 (-0.08%) | 85.60 | 85.24 | 11,800 |
| CVMC | 66.03▲ | +0.246 (+0.37%) | 66.16 | 65.97 | 6,100 |
| CVS | 80.60▲ | +0.81 (+1.02%) | 81.08 | 79.212 | 7,135,403 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.805 | 50.76 | 11,400 |
| CVX | 159.25▲ | +4.05 (+2.61%) | 160.44 | 155.21 | 12,929,635 |
| CVY | 27.6537▲ | +0.3785 (+1.39%) | 27.67 | 27.11 | 2,654 |
| CWB | 91.83▼ | -0.27 (-0.29%) | 92.39 | 91.63 | 680,031 |
| CWCO | 35.60▲ | +0.60 (+1.71%) | 35.84 | 34.78 | 35,405 |
| CWI | 36.77▼ | -0.02 (-0.05%) | 36.795 | 36.63 | 743,902 |
| CWS | 69.87▲ | +0.09 (+0.13%) | 70.2994 | 69.71 | 13,431 |
| CXE | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.73 | 157,300 |