Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 22.964▲ | +0.064 (+0.28%) | 22.964 | 22.6801 | 11,071 |
| CRED | 21.6532▼ | -0.0345 (-0.16%) | 21.6532 | 21.24 | 155 |
| CRSH | 26.4202▼ | -0.1098 (-0.41%) | 27.24 | 26.37 | 50,649 |
| CRTC | 36.95▲ | +0.25 (+0.68%) | 38.89 | 36.275 | 8,378 |
| CSB | 61.762▼ | -0.2971 (-0.48%) | 61.777 | 60.575 | 5,300 |
| CSGS | 80.22▲ | +0.32 (+0.40%) | 80.23 | 79.80 | 435,751 |
| CSHI | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.6401 | 321,164 |
| CSHP | 99.23▲ | +0.025 (+0.03%) | 99.23 | 99.225 | 200 |
| CSMD | 32.70▲ | +0.41 (+1.27%) | 32.70 | 31.501 | 70,900 |
| CSPF | 26.09▲ | +0.0351 (+0.13%) | 26.11 | 25.873 | 316,968 |
| CSQ | 18.19▼ | -0.15 (-0.82%) | 18.245 | 17.8783 | 385,719 |
| CSR | 62.69▼ | -0.40 (-0.63%) | 63.04 | 60.49 | 230,624 |
| CSRE | 27.69 | +0.00 (+0.00%) | 27.74 | 27.10 | 69,582 |
| CSV | 43.21▼ | -0.24 (-0.55%) | 43.36 | 41.56 | 120,470 |
| CSWC | 22.07▼ | -0.11 (-0.50%) | 22.08 | 21.57 | 1,009,419 |
| CTA | 30.07▼ | -0.15 (-0.50%) | 30.4999 | 29.89 | 1,342,495 |
| CTAS | 200.77▼ | -2.84 (-1.39%) | 203.44 | 198.10 | 1,870,169 |
| CTLP | 10.49▲ | +0.22 (+2.14%) | 10.51 | 10.095 | 1,102,665 |
| CUB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 347 |
| CUT | 29.48▼ | -0.2758 (-0.93%) | 29.55 | 28.86 | 12,300 |
| CVIE | 74.93▲ | +0.815 (+1.10%) | 74.93 | 72.35 | 24,806 |
| CVLC | 83.34▲ | +0.7989 (+0.97%) | 83.34 | 81.3098 | 17,121 |
| CVMC | 65.9283▲ | +0.4483 (+0.68%) | 65.9283 | 64.0699 | 6,222 |
| CVSB | 50.745▼ | -0.015 (-0.03%) | 50.765 | 50.69 | 11,100 |
| CVY | 27.44▼ | -0.1274 (-0.46%) | 27.55 | 26.94 | 5,500 |
| CWB | 92.87▲ | +1.53 (+1.68%) | 92.975 | 90.15 | 1,714,594 |
| CWCO | 35.555▲ | +0.265 (+0.75%) | 35.97 | 34.38 | 122,555 |
| CWI | 37.47▲ | +0.42 (+1.13%) | 37.565 | 36.26 | 268,856 |
| CWS | 68.50▲ | +0.326 (+0.48%) | 68.50 | 66.573 | 7,600 |
| CWT | 45.68▲ | +0.09 (+0.20%) | 45.75 | 44.85 | 385,205 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 59,417 |
| CXH | 8.212▼ | -0.078 (-0.94%) | 8.31 | 8.21 | 47,812 |
| CZA | 113.538▲ | +0.248 (+0.22%) | 113.538 | 111.365 | 2,186 |
| CZAR | 31.601▲ | +0.0073 (+0.02%) | 31.601 | 31.601 | 100 |
| CZWI | 17.87▲ | +0.17 (+0.96%) | 17.89 | 17.30 | 104,557 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 98,964 |
| DABS | 51.13▲ | +0.11 (+0.22%) | 51.15 | 50.97 | 8,200 |
| DADS | 19.185▲ | +0.125 (+0.66%) | 19.185 | 18.99 | 1,100 |
| DAK | 26.5925▲ | +0.136 (+0.51%) | 26.5925 | 26.5925 | 3 |
| DALI | 28.4043▲ | +0.1736 (+0.61%) | 28.4043 | 27.83 | 12,353 |
| DAX | 43.81▲ | +0.3475 (+0.80%) | 43.9512 | 42.365 | 121,666 |
| DBA | 26.55▼ | -0.16 (-0.60%) | 26.84 | 26.515 | 1,861,229 |
| DBAW | 43.23▲ | +0.4435 (+1.04%) | 43.38 | 42.15 | 17,200 |
| DBEF | 49.82▲ | +0.33 (+0.67%) | 49.9251 | 48.55 | 927,946 |
| DBEU | 49.14▲ | +0.10 (+0.20%) | 49.32 | 47.90 | 32,900 |
| DBEZ | 55.7457▲ | +0.3569 (+0.64%) | 55.84 | 54.43 | 4,376 |
| DBL | 14.49▼ | -0.103 (-0.71%) | 14.595 | 14.4601 | 126,406 |
| DBMF | 30.87▲ | +0.06 (+0.19%) | 31.125 | 30.63 | 1,928,570 |
| DBND | 46.40▲ | +0.113 (+0.24%) | 46.42 | 46.2274 | 156,527 |
| DCOR | 74.355▲ | +0.525 (+0.71%) | 74.47 | 72.58 | 112,477 |
| DCRE | 52.078▲ | +0.003 (+0.01%) | 52.095 | 52.002 | 23,400 |
| DDI | 8.87▼ | -0.09 (-1.00%) | 8.915 | 8.57 | 54,742 |
| DDIV | 40.854▲ | +0.0928 (+0.23%) | 40.87 | 40.005 | 2,480 |
| DEED | 21.778▲ | +0.068 (+0.31%) | 21.78 | 21.69 | 24,100 |
| DEEP | 36.845▼ | -0.068 (-0.18%) | 36.89 | 36.34 | 1,100 |
| DEM | 49.82▲ | +0.76 (+1.55%) | 49.885 | 48.54 | 312,518 |
| DEMZ | 42.0316▲ | +0.3494 (+0.84%) | 42.12 | 40.89 | 10,990 |
| DES | 36.02▼ | -0.01 (-0.03%) | 36.09 | 34.98 | 130,873 |
| DESK | 34.2375▼ | -0.1091 (-0.32%) | 34.2375 | 33.35 | 329 |
| DEUS | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.07 | 9,576 |
| DEW | 66.71▲ | +0.1047 (+0.16%) | 66.78 | 65.99 | 4,000 |
| DFAC | 40.08▲ | +0.29 (+0.73%) | 40.16 | 39.0561 | 4,270,474 |
| DFAI | 39.815▲ | +0.185 (+0.47%) | 39.96 | 38.69 | 2,013,678 |
| DFAR | 24.79▲ | +0.02 (+0.08%) | 24.88 | 24.245 | 1,369,613 |
| DFAS | 72.27▲ | +0.37 (+0.51%) | 72.51 | 69.92 | 839,411 |
| DFAT | 62.55▼ | -0.01 (-0.02%) | 62.72 | 60.7001 | 384,430 |
| DFAU | 46.86▲ | +0.38 (+0.82%) | 46.955 | 45.72 | 1,580,639 |
| DFAW | 75.83▲ | +0.53 (+0.70%) | 75.93 | 73.775 | 97,716 |
| DFCA | 50.445▼ | -0.0303 (-0.06%) | 50.48 | 50.43 | 43,400 |
| DFCF | 42.92▲ | +0.14 (+0.33%) | 42.9399 | 42.685 | 860,780 |
| DFE | 73.6366▼ | -0.4948 (-0.67%) | 73.6366 | 72.07 | 26,531 |
| DFGP | 54.5947▲ | +0.1497 (+0.27%) | 54.62 | 54.27 | 187,588 |
| DFGR | 27.925▲ | +0.01 (+0.04%) | 28.02 | 27.32 | 328,688 |
| DFGX | 53.0043▲ | +0.0796 (+0.15%) | 53.02 | 52.72 | 143,035 |
| DFIP | 42.235▲ | +0.06 (+0.14%) | 42.26 | 42.15 | 174,191 |
| DFLV | 35.95▲ | +0.09 (+0.25%) | 36.01 | 35.18 | 1,963,072 |
| DFNM | 48.535▼ | -0.005 (-0.01%) | 48.576 | 48.47 | 185,780 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DFSB | 52.35▲ | +0.185 (+0.35%) | 52.41 | 52.00 | 37,702 |
| DFSD | 48.27▲ | +0.03 (+0.06%) | 48.305 | 48.1661 | 413,863 |
| DFSI | 43.94▲ | +0.16 (+0.37%) | 44.08 | 42.60 | 85,100 |
| DFSU | 42.85▲ | +0.27 (+0.63%) | 42.93 | 41.765 | 125,901 |
| DFSV | 34.89▲ | +0.01 (+0.03%) | 34.98 | 33.815 | 2,699,547 |
| DFTT | 25.26▲ | +0.51 (+2.06%) | 25.27 | 24.45 | 1,300 |
| DFUS | 73.81▲ | +0.65 (+0.89%) | 73.945 | 71.985 | 1,907,026 |
| DFUV | 48.86▲ | +0.10 (+0.21%) | 48.999 | 47.77 | 806,510 |
| DFVE | 33.17▼ | -0.0261 (-0.08%) | 33.27 | 32.57 | 10,400 |
| DFVX | 76.57▲ | +0.38 (+0.50%) | 76.61 | 74.88 | 11,300 |
| DGCB | 54.80▲ | +0.21 (+0.38%) | 54.82 | 54.44 | 68,200 |
| DGRO | 71.85▲ | +0.20 (+0.28%) | 72.03 | 70.635 | 3,580,475 |
| DGRS | 53.6009▼ | -0.1757 (-0.33%) | 53.66 | 52.06 | 26,914 |
| DGRW | 91.10▲ | +0.57 (+0.63%) | 91.24 | 89.25 | 2,619,126 |
| DGT | 173.25▲ | +1.04 (+0.60%) | 173.52 | 169.06 | 14,900 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.35 | 512,830 |
| DHLX | 13.315▼ | -0.025 (-0.19%) | 13.315 | 13.12 | 15,700 |
| DHS | 109.54▼ | -0.44 (-0.40%) | 109.80 | 107.8701 | 28,404 |
| DHSB | 25.98▲ | +0.0905 (+0.35%) | 25.98 | 25.28 | 8,400 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,095,790 |
| DIA | 477.88▲ | +2.65 (+0.56%) | 479.38 | 466.68 | 10,282,467 |
| DIAL | 18.37▲ | +0.08 (+0.44%) | 18.40 | 18.2401 | 390,900 |