Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.47▲ | +0.27 (+1.78%) | 15.47 | 15.3168 | 459 |
| CPHY | 51.72▼ | -0.0468 (-0.09%) | 51.72 | 51.72 | 102 |
| CPII | 18.86▼ | -0.03 (-0.16%) | 18.86 | 18.82 | 678 |
| CPLB | 20.738▲ | +0.018 (+0.09%) | 20.75 | 20.70 | 22,097 |
| CPLS | 34.65▲ | +0.0223 (+0.06%) | 34.70 | 34.62 | 3,267 |
| CPNJ | 27.61▼ | -0.0293 (-0.11%) | 27.635 | 27.5901 | 10,838 |
| CPNM | 26.9365▲ | +0.0216 (+0.08%) | 26.9365 | 26.91 | 987 |
| CPNQ | 27.53▲ | +0.0065 (+0.02%) | 27.55 | 27.53 | 23,123 |
| CPNS | 28.295▲ | +0.0014 (+0.00%) | 28.31 | 28.28 | 22,709 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPRJ | 27.7518▼ | -0.011 (-0.04%) | 27.78 | 27.73 | 15,405 |
| CPRO | 28.40▲ | +0.0308 (+0.11%) | 28.40 | 28.35 | 4,611 |
| CPRY | 28.1735▲ | +0.0098 (+0.03%) | 28.1735 | 28.15 | 3,214 |
| CPSA | 28.0679▲ | +0.0369 (+0.13%) | 28.11 | 28.0679 | 23,330 |
| CPSD | 26.949▲ | +0.029 (+0.11%) | 26.97 | 26.949 | 537 |
| CPSF | 26.4455▲ | +0.0055 (+0.02%) | 26.45 | 26.43 | 2,501 |
| CPSJ | 27.9137▼ | -0.0065 (-0.02%) | 27.97 | 27.86 | 21,320 |
| CPSM | 29.4498▼ | -0.0009 (+0.00%) | 29.45 | 29.44 | 1,630 |
| CPSN | 27.955▲ | +0.012 (+0.04%) | 27.97 | 27.92 | 15,997 |
| CPSO | 28.10▲ | +0.01 (+0.04%) | 28.15 | 28.10 | 5,559 |
| CPSP | 27.099▲ | +0.009 (+0.03%) | 27.099 | 27.099 | 100 |
| CPSR | 26.0391▲ | +0.0091 (+0.03%) | 26.0391 | 26.02 | 1,757 |
| CPST | 28.005 | +0.00 (+0.00%) | 28.005 | 27.98 | 4,557 |
| CPSU | 27.88▲ | +0.0009 (+0.00%) | 27.88 | 27.88 | 100 |
| CPSY | 25.919▲ | +0.0139 (+0.05%) | 25.919 | 25.919 | 100 |
| CPT | 111.91▲ | +0.88 (+0.79%) | 111.99 | 110.39 | 507,770 |
| CPZ | 13.53 | +0.00 (+0.00%) | 13.58 | 13.41 | 68,682 |
| CRAC | 10.152▲ | +0.0005 (+0.00%) | 10.152 | 10.152 | 0 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRBN | 258.729▼ | -0.151 (-0.06%) | 260.35 | 258.61 | 4,237 |
| CRDT | 23.3765▼ | -0.0764 (-0.33%) | 23.3765 | 23.36 | 3,416 |
| CRF | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.16 | 684,357 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CRTC | 40.66▼ | -0.068 (-0.17%) | 41.07 | 40.66 | 8,037 |
| CRUX | 29.57▲ | +0.044 (+0.15%) | 29.57 | 29.525 | 235,767 |
| CRWS | 2.98▲ | +0.01 (+0.34%) | 2.995 | 2.92 | 134,714 |
| CRXP | 19.625▲ | +0.02 (+0.10%) | 19.625 | 19.625 | 100 |
| CSB | 67.3579▼ | -0.4033 (-0.60%) | 68.02 | 67.31 | 4,473 |
| CSHI | 49.84▲ | +0.01 (+0.02%) | 49.85 | 49.82 | 497,255 |
| CSHP | 99.2166▼ | -0.4573 (-0.46%) | 99.225 | 99.0801 | 1,684 |
| CSIO | 28.5584▼ | -0.1897 (-0.66%) | 28.61 | 28.50 | 21,684 |
| CSMD | 35.46▼ | -0.18 (-0.51%) | 35.82 | 35.42 | 37,863 |
| CSNR | 35.79▲ | +0.0997 (+0.28%) | 36.09 | 35.79 | 20,966 |
| CSPF | 25.995▲ | +0.035 (+0.13%) | 26.03 | 25.97 | 44,415 |
| CSQ | 20.72▼ | -0.03 (-0.14%) | 20.94 | 20.72 | 181,095 |
| CSRE | 29.18▼ | -0.06 (-0.21%) | 29.23 | 28.86 | 107,238 |
| CSSD | 25.145▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 11,350 |
| CSWC | 24.42▼ | -0.30 (-1.21%) | 24.76 | 24.25 | 661,790 |
| CTO | 21.80▼ | -0.05 (-0.23%) | 21.8915 | 21.55 | 246,502 |
| CUB | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 15,919 |
| CUBE | 41.95▲ | +0.07 (+0.17%) | 42.08 | 41.50 | 1,591,593 |
| CVIE | 84.36▼ | -0.285 (-0.34%) | 85.07 | 84.36 | 9,485 |
| CVLC | 96.91▼ | -0.1379 (-0.14%) | 97.63 | 96.87 | 30,734 |
| CVMC | 77.6466▼ | -0.3034 (-0.39%) | 77.88 | 77.61 | 9,372 |
| CVRD | 18.345▼ | -0.0404 (-0.22%) | 18.345 | 18.345 | 100 |
| CVSB | 50.665▲ | +0.0158 (+0.03%) | 50.71 | 50.645 | 8,857 |
| CVY | 30.465▼ | -0.0502 (-0.16%) | 30.56 | 30.44 | 3,639 |
| CWB | 104.34▼ | -1.01 (-0.96%) | 105.57 | 104.25 | 855,732 |
| CWI | 41.07▼ | -0.025 (-0.06%) | 41.345 | 41.055 | 127,333 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| CXSE | 38.8875▲ | +0.0104 (+0.03%) | 39.19 | 38.86 | 10,704 |
| CZA | 127.1566▼ | -0.1454 (-0.11%) | 127.1566 | 126.98 | 1,195 |
| DABS | 50.3616▲ | +0.0203 (+0.04%) | 50.39 | 50.27 | 18,320 |
| DADS | 19.945▼ | -0.1756 (-0.87%) | 19.95 | 19.92 | 5,383 |
| DAK | 29.9335▼ | -0.1426 (-0.47%) | 29.9335 | 29.9335 | 14 |
| DALI | 29.0443▲ | +0.0345 (+0.12%) | 29.065 | 28.911 | 10,892 |
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DAX | 46.845▼ | -0.2386 (-0.51%) | 47.2458 | 46.60 | 40,055 |
| DBA | 27.63▼ | -0.03 (-0.11%) | 27.75 | 27.515 | 2,091,934 |
| DBAW | 48.37▼ | -0.0067 (-0.01%) | 48.52 | 48.30 | 12,166 |
| DBB | 25.58▲ | +0.29 (+1.15%) | 25.60 | 25.3799 | 129,887 |
| DBCA | 9.99▲ | +0.0099 (+0.10%) | 10.00 | 9.99 | 6,107 |
| DBEF | 55.76▲ | +0.04 (+0.07%) | 56.2208 | 55.6086 | 459,247 |
| DBEU | 55.0492▼ | -0.0936 (-0.17%) | 55.27 | 54.9749 | 33,789 |
| DBEZ | 63.7482▼ | -0.2164 (-0.34%) | 63.87 | 63.71 | 3,011 |
| DBJP | 113.51▲ | +0.617 (+0.55%) | 114.8217 | 113.51 | 10,589 |
| DBL | 14.13 | +0.00 (+0.00%) | 14.20 | 14.06 | 35,787 |
| DBMF | 30.70▲ | +0.01 (+0.03%) | 30.84 | 30.685 | 1,765,091 |
| DBND | 45.035▲ | +0.05 (+0.11%) | 45.04 | 44.9701 | 95,764 |
| DBRG | 15.92▲ | +0.05 (+0.32%) | 15.95 | 15.86 | 5,000,743 |
| DCOR | 84.80▼ | -0.205 (-0.24%) | 85.5699 | 84.78 | 152,671 |
| DCRE | 51.55▲ | +0.03 (+0.06%) | 51.58 | 51.48 | 33,570 |
| DDDD | 33.0658▼ | -0.1633 (-0.49%) | 33.17 | 32.97 | 4,691 |
| DDI | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.86 | 63,392 |
| DDIV | 47.4704▼ | -0.2009 (-0.42%) | 47.60 | 47.4704 | 1,815 |
| DEA | 25.04▼ | -0.39 (-1.53%) | 25.15 | 24.81 | 340,385 |
| DEED | 21.125▼ | -0.015 (-0.07%) | 21.17 | 21.103 | 12,840 |
| DEEF | 40.1732▲ | +0.069 (+0.17%) | 40.21 | 40.12 | 882 |
| DEI | 11.80▼ | -0.16 (-1.34%) | 11.90 | 11.12 | 3,244,287 |
| DEM | 54.37▼ | -0.26 (-0.48%) | 54.73 | 54.32 | 2,319,002 |
| DEMZ | 48.2444▼ | -0.0876 (-0.18%) | 48.49 | 48.22 | 2,401 |
| DEO | 88.43▲ | +0.60 (+0.68%) | 88.805 | 87.26 | 1,886,158 |
| DES | 41.30▼ | -0.27 (-0.65%) | 41.85 | 41.30 | 145,200 |
| DEUS | 67.5702▼ | -0.2998 (-0.44%) | 67.95 | 67.42 | 6,402 |
| DEW | 71.8704▼ | -0.40 (-0.55%) | 72.50 | 71.86 | 5,339 |
| DFAC | 45.73▼ | -0.08 (-0.17%) | 46.15 | 45.725 | 2,146,188 |
| DFAI | 42.83▲ | +0.14 (+0.33%) | 43.04 | 42.81 | 1,703,214 |
| DFAR | 26.70▼ | -0.01 (-0.04%) | 26.76 | 26.445 | 2,904,289 |
| DFAS | 83.19▼ | -0.62 (-0.74%) | 84.10 | 83.19 | 462,968 |
| DFAT | 72.02▼ | -0.60 (-0.83%) | 72.7999 | 72.02 | 259,589 |