Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 70.38▲ | +0.42 (+0.60%) | 71.14 | 70.26 | 1,935,639 |
| CMU | 3.45▲ | +0.01 (+0.29%) | 3.46 | 3.43 | 62,900 |
| CNA | 46.15▲ | +0.13 (+0.28%) | 46.58 | 46.02 | 301,678 |
| CNO | 39.03▲ | +0.51 (+1.32%) | 39.53 | 38.34 | 879,700 |
| CNP | 38.05▲ | +0.40 (+1.06%) | 38.275 | 37.73 | 4,726,464 |
| CNQ | 32.76▼ | -0.17 (-0.52%) | 33.24 | 32.65 | 10,625,950 |
| CNS | 69.35▼ | -0.03 (-0.04%) | 71.43 | 69.085 | 211,827 |
| COF | 225.61▲ | +1.20 (+0.53%) | 229.21 | 223.50 | 2,849,400 |
| COFS | 29.88▲ | +0.19 (+0.64%) | 30.545 | 29.66 | 108,201 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| COMB | 21.59▼ | -0.29 (-1.33%) | 21.77 | 21.5214 | 14,533 |
| COMT | 26.8417▼ | -0.3183 (-1.17%) | 27.07 | 26.80 | 184,840 |
| COP | 93.82▼ | -0.72 (-0.76%) | 95.20 | 93.14 | 7,072,700 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| COPY | 12.36▼ | -0.01 (-0.08%) | 12.51 | 12.325 | 91,340 |
| COR | 289.08▼ | -0.92 (-0.32%) | 293.03 | 287.63 | 1,681,666 |
| CORN | 17.88▼ | -0.08 (-0.45%) | 18.02 | 17.84 | 103,712 |
| CORO | 30.215▲ | +0.013 (+0.04%) | 30.33 | 30.12 | 1,777 |
| CORP | 98.986▼ | -0.144 (-0.15%) | 99.32 | 98.85 | 46,588 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| COWG | 36.09▲ | +0.11 (+0.31%) | 36.24 | 35.77 | 586,700 |
| COWS | 31.9498▼ | -0.0506 (-0.16%) | 32.285 | 31.9498 | 1,452 |
| CP | 75.29▼ | -0.80 (-1.05%) | 76.42 | 74.80 | 2,531,788 |
| CPAI | 38.26▲ | +0.089 (+0.23%) | 38.49 | 38.17 | 9,661 |
| CPBI | 15.71▲ | +0.01 (+0.06%) | 15.72 | 15.70 | 3,454 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |
| CPLS | 36.01▼ | -0.055 (-0.15%) | 36.095 | 35.9904 | 3,776 |
| CPNJ | 26.594▲ | +0.01 (+0.04%) | 26.62 | 26.56 | 2,800 |
| CPNM | 25.535▲ | +0.005 (+0.02%) | 25.57 | 25.45 | 4,100 |
| CPNQ | 26.05▲ | +0.0074 (+0.03%) | 26.05 | 26.05 | 1 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CPRA | 26.056▲ | +0.0212 (+0.08%) | 26.056 | 26.056 | 100 |
| CPRJ | 26.359▲ | +0.02 (+0.08%) | 26.38 | 26.359 | 1,300 |
| CPRO | 26.2584▲ | +0.0517 (+0.20%) | 26.42 | 26.2584 | 2,061 |
| CPRT | 46.62▲ | +0.05 (+0.11%) | 47.56 | 46.53 | 6,037,700 |
| CPRY | 25.9323▲ | +0.0342 (+0.13%) | 26.02 | 25.92 | 5,514 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |
| CPSD | 25.415▼ | -0.01 (-0.04%) | 25.4245 | 25.40 | 3,617 |
| CPSF | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.03 | 1,855 |
| CPSJ | 26.49▼ | -0.0507 (-0.19%) | 26.50 | 26.49 | 600 |
| CPSM | 28.225▼ | -0.015 (-0.05%) | 28.32 | 28.18 | 14,000 |
| CPSN | 26.5349▲ | +0.0049 (+0.02%) | 26.5349 | 26.5349 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.695▲ | +0.045 (+0.18%) | 25.695 | 25.65 | 400 |
| CPSR | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.75 | 0 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CPSU | 26.682▲ | +0.002 (+0.01%) | 26.682 | 26.682 | 0 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CPT | 106.47▼ | -0.65 (-0.61%) | 108.58 | 106.18 | 1,182,100 |
| CPZ | 16.47▼ | -0.12 (-0.72%) | 16.72 | 16.43 | 49,589 |
| CR | 180.66▼ | -2.13 (-1.17%) | 185.13 | 179.315 | 366,913 |
| CRBN | 224.64▼ | -0.34 (-0.15%) | 225.3182 | 224.64 | 5,831 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CRED | 21.6134▼ | -0.0012 (-0.01%) | 21.6134 | 21.6134 | 391 |
| CRF | 7.89▲ | +0.02 (+0.25%) | 7.92 | 7.85 | 982,700 |
| CRTC | 36.1092▲ | +0.0042 (+0.01%) | 36.2699 | 36.0198 | 8,476 |
| CSB | 59.2772▲ | +0.0944 (+0.16%) | 60.53 | 59.23 | 22,622 |
| CSCO | 67.72▲ | +0.79 (+1.18%) | 67.88 | 66.38 | 18,652,124 |
| CSD | 91.9071▼ | -0.1629 (-0.18%) | 92.33 | 91.9071 | 748 |
| CSGS | 65.725▲ | +0.885 (+1.36%) | 66.565 | 64.805 | 220,321 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CSMD | 33.24▼ | -0.07 (-0.21%) | 33.578 | 33.01 | 32,069 |
| CSNR | 28.706▼ | -0.1365 (-0.47%) | 28.86 | 28.706 | 1,100 |
| CSPF | 26.02▼ | -0.11 (-0.42%) | 26.065 | 25.99 | 9,297 |
| CSQ | 19.11 | +0.00 (+0.00%) | 19.20 | 18.95 | 164,300 |
| CSRE | 25.873▼ | -0.377 (-1.44%) | 26.22 | 25.82 | 11,600 |
| CSWC | 22.59▼ | -0.21 (-0.92%) | 23.04 | 22.59 | 725,070 |
| CSX | 32.77▲ | +0.30 (+0.92%) | 33.07 | 32.48 | 11,842,733 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTAS | 199.98▲ | +0.69 (+0.35%) | 202.90 | 199.57 | 2,054,147 |
| CTLP | 10.84▼ | -0.01 (-0.09%) | 10.93 | 10.83 | 3,728,702 |
| CTO | 16.37▲ | +0.01 (+0.06%) | 16.68 | 16.32 | 296,278 |
| CTVA | 70.64▲ | +0.76 (+1.09%) | 71.10 | 69.77 | 2,738,235 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBE | 41.22▲ | +0.22 (+0.54%) | 42.03 | 41.15 | 2,436,417 |
| CURB | 22.44▲ | +0.34 (+1.54%) | 22.74 | 22.13 | 630,000 |
| CUT | 30.4857▼ | -0.1293 (-0.42%) | 31.048 | 30.4857 | 10,322 |
| CVAC | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.335 | 477,395 |
| CVGW | 27.62▲ | +0.39 (+1.43%) | 28.0399 | 27.22 | 191,544 |
| CVIE | 67.984▼ | -0.2664 (-0.39%) | 68.43 | 67.911 | 5,800 |
| CVLC | 81.154▼ | -0.1062 (-0.13%) | 81.56 | 80.88 | 24,200 |
| CVMC | 63.338▼ | -0.0134 (-0.02%) | 63.82 | 63.338 | 2,600 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CVSB | 50.832▼ | -0.003 (-0.01%) | 50.846 | 50.77 | 12,100 |
| CVSE | 73.122▲ | +0.0396 (+0.05%) | 73.31 | 73.122 | 100 |
| CVX | 160.09▲ | +0.55 (+0.34%) | 160.67 | 158.61 | 5,736,777 |
| CVY | 27.1745▼ | -0.0057 (-0.02%) | 27.25 | 27.09 | 1,060 |
| CW | 497.76▼ | -15.31 (-2.98%) | 518.84 | 490.66 | 399,814 |
| CWB | 89.23▲ | +0.14 (+0.16%) | 89.49 | 88.50 | 466,904 |
| CWI | 34.71▲ | +0.01 (+0.03%) | 34.93 | 34.5801 | 124,292 |
| CWS | 68.2961▼ | -0.1504 (-0.22%) | 69.09 | 68.2961 | 10,322 |
| CWT | 45.22▲ | +0.19 (+0.42%) | 46.02 | 45.08 | 261,300 |
| CXE | 3.72▲ | +0.03 (+0.81%) | 3.73 | 3.70 | 158,000 |
| CXH | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.85 | 7,700 |
| CZA | 108.34▲ | +0.057 (+0.05%) | 109.46 | 108.34 | 3,900 |
| CZAR | 32.4678▼ | -0.0272 (-0.08%) | 32.4678 | 32.30 | 612 |