Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.64▼ | -0.20 (-0.48%) | 41.70 | 41.63 | 97,663 |
| DFIV | 54.66▼ | -1.26 (-2.25%) | 55.6483 | 54.52 | 986,651 |
| DFJ | 104.78▼ | -1.60 (-1.50%) | 106.68 | 104.61 | 55,998 |
| DFLV | 39.13▼ | -0.68 (-1.71%) | 39.72 | 39.08 | 876,317 |
| DFNM | 48.30▼ | -0.02 (-0.04%) | 48.31 | 48.255 | 120,865 |
| DFP | 20.15▼ | -0.21 (-1.03%) | 20.335 | 20.11 | 81,527 |
| DFSB | 51.99▼ | -0.12 (-0.23%) | 52.01 | 51.96 | 30,049 |
| DFSD | 47.74▼ | -0.12 (-0.25%) | 47.7796 | 47.715 | 606,028 |
| DFSI | 44.45▼ | -0.96 (-2.11%) | 45.32 | 44.40 | 27,780 |
| DFSV | 37.57▼ | -0.53 (-1.39%) | 38.07 | 37.45 | 874,366 |
| DFVE | 35.03▼ | -0.22 (-0.62%) | 35.12 | 34.91 | 4,055 |
| DFVX | 81.4909▼ | -1.6691 (-2.01%) | 82.89 | 81.325 | 18,876 |
| DGCB | 54.559▼ | -0.2151 (-0.39%) | 54.64 | 54.5392 | 137,894 |
| DGICA | 17.24▲ | +0.52 (+3.11%) | 17.405 | 16.765 | 88,338 |
| DGLO | 23.491▼ | -0.2855 (-1.20%) | 23.491 | 23.491 | 1 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DGRS | 56.0658▼ | -0.4389 (-0.78%) | 56.43 | 55.18 | 15,548 |
| DGRW | 95.95▼ | -1.90 (-1.94%) | 97.49 | 95.73 | 774,752 |
| DGS | 63.06▼ | -2.64 (-4.02%) | 64.35 | 62.92 | 39,311 |
| DGT | 183.74▼ | -4.41 (-2.34%) | 187.27 | 183.74 | 10,778 |
| DGX | 200.29▲ | +4.17 (+2.13%) | 201.54 | 197.31 | 816,043 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.42 | 2.40 | 283,602 |
| DHLX | 13.12▲ | +0.0084 (+0.06%) | 13.18 | 13.12 | 727 |
| DHS | 111.87▲ | +0.20 (+0.18%) | 112.40 | 111.66 | 25,973 |
| DHSB | 26.9396▼ | -0.2011 (-0.74%) | 27.14 | 26.9396 | 28,305 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 494,452 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DIAL | 18.06▼ | -0.10 (-0.55%) | 18.10 | 18.055 | 37,754 |
| DIM | 85.0018▼ | -1.708 (-1.97%) | 86.33 | 84.81 | 3,203 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DIV | 18.98▲ | +0.07 (+0.37%) | 19.099 | 18.90 | 237,883 |
| DIVD | 42.476▼ | -0.176 (-0.41%) | 42.72 | 42.476 | 2,216 |
| DIVE | 25.665▼ | -0.0848 (-0.33%) | 25.665 | 25.665 | 200 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DIVP | 26.9224▲ | +0.0248 (+0.09%) | 26.96 | 26.9224 | 1,542 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DIVY | 28.616▲ | +0.0291 (+0.10%) | 28.69 | 28.57 | 905 |
| DIVZ | 37.6115▲ | +0.2168 (+0.58%) | 37.74 | 37.54 | 10,102 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLY | 13.82▼ | -0.08 (-0.58%) | 13.9393 | 13.78 | 141,935 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMB | 10.92 | +0.00 (+0.00%) | 10.93 | 10.875 | 42,580 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DMII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 554 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| DNP | 10.73▲ | +0.04 (+0.37%) | 10.81 | 10.68 | 1,006,344 |
| DOG | 22.37▲ | +0.32 (+1.45%) | 22.4002 | 22.02 | 2,297,408 |
| DON | 55.10▼ | -0.25 (-0.45%) | 55.43 | 55.005 | 80,080 |
| DOV | 214.76▲ | +1.29 (+0.60%) | 215.71 | 212.30 | 614,736 |
| DOX | 60.09▼ | -0.75 (-1.23%) | 61.78 | 60.04 | 1,251,655 |
| DPG | 14.20▲ | +0.05 (+0.35%) | 14.235 | 14.0805 | 72,555 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DRES | 30.5257▼ | -0.3224 (-1.05%) | 30.819 | 30.5257 | 664 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DSL | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.79 | 448,880 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.12 | 6.0861 | 97,572 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSTL | 60.00▼ | -0.84 (-1.38%) | 60.95 | 59.89 | 66,234 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DTF | 11.43▼ | -0.08 (-0.70%) | 11.49 | 11.43 | 1,827 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DVXV | 30.6694▲ | +0.2568 (+0.84%) | 30.6694 | 30.6694 | 22 |
| DVY | 155.40▲ | +0.49 (+0.32%) | 156.16 | 154.99 | 422,906 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWSH | 6.4297▲ | +0.0247 (+0.39%) | 6.45 | 6.40 | 98,398 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DX | 12.87▼ | -0.14 (-1.08%) | 13.02 | 12.86 | 2,949,110 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DYFI | 22.705▼ | -0.065 (-0.29%) | 22.71 | 22.705 | 1,835 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |