Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGSM | 25.78 | +0.00 (+0.00%) | 25.865 | 25.76 | 761,187 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CGUS | 44.94▲ | +0.36 (+0.81%) | 45.0661 | 44.805 | 962,871 |
| CGV | 15.694▲ | +0.134 (+0.86%) | 15.70 | 15.64 | 16,300 |
| CGVV | 31.09▲ | +0.15 (+0.48%) | 31.2599 | 31.0799 | 59,690 |
| CGW | 62.78▲ | +0.88 (+1.42%) | 62.84 | 62.35 | 13,400 |
| CGXU | 34.71▲ | +0.50 (+1.46%) | 34.79 | 34.475 | 690,261 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHCO | 142.82▲ | +1.43 (+1.01%) | 143.79 | 141.35 | 103,846 |
| CHD | 94.31▲ | +0.20 (+0.21%) | 94.98 | 93.925 | 2,181,740 |
| CHE | 507.50▲ | +4.60 (+0.91%) | 510.82 | 499.64 | 159,105 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHGX | 33.3325▲ | +0.0925 (+0.28%) | 33.49 | 33.26 | 19,101 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHRI | 91.7114▲ | +0.7008 (+0.77%) | 91.79 | 91.7114 | 232 |
| CHT | 46.16▲ | +0.61 (+1.34%) | 46.16 | 45.66 | 193,021 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CII | 24.13▲ | +0.14 (+0.58%) | 24.34 | 24.09 | 29,942 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 572,781 |
| CIVB | 26.98▲ | +0.41 (+1.54%) | 27.15 | 26.74 | 96,613 |
| CKX | 10.63▲ | +0.11 (+1.05%) | 10.69 | 10.50 | 3,500 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLCG | 29.3893▲ | +0.1893 (+0.65%) | 29.5496 | 29.36 | 4,085 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDT | 13.68▲ | +0.12 (+0.88%) | 13.78 | 13.22 | 267,091 |
| CLH | 318.51▲ | +6.00 (+1.92%) | 319.80 | 312.7119 | 375,838 |
| CLIM | 24.2591▲ | +0.093 (+0.38%) | 24.2591 | 24.2591 | 56 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLIX | 56.128▲ | +0.0414 (+0.07%) | 56.128 | 56.128 | 100 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CM | 111.02▲ | +1.07 (+0.97%) | 111.155 | 108.85 | 1,708,384 |
| CMBS | 47.29▲ | +0.09 (+0.19%) | 47.48 | 47.16 | 137,860 |
| CMDT | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.30 | 114,800 |
| CMF | 54.03▼ | -0.24 (-0.44%) | 54.635 | 54.015 | 3,303,413 |
| CMRE | 15.44▲ | +0.21 (+1.38%) | 15.45 | 15.14 | 268,921 |
| CMTV | 41.80▼ | -0.505 (-1.19%) | 42.55 | 41.51 | 28,262 |
| CNEQ | 41.01▲ | +0.33 (+0.81%) | 41.1999 | 40.8307 | 241,818 |
| CNI | 119.77▲ | +2.61 (+2.23%) | 120.09 | 117.305 | 830,215 |
| CNNE | 15.54▲ | +0.08 (+0.52%) | 15.665 | 15.27 | 397,946 |
| CNO | 53.86▲ | +0.78 (+1.47%) | 54.09 | 53.08 | 699,338 |
| COFS | 33.11▲ | +0.24 (+0.73%) | 33.15 | 32.56 | 84,778 |
| COKE | 192.04▲ | +4.93 (+2.63%) | 192.95 | 186.49 | 457,895 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| COPY | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.19 | 126,816 |
| COR | 309.05▼ | -0.73 (-0.24%) | 310.425 | 302.14 | 1,164,178 |
| CORB | 28.00▼ | -0.05 (-0.18%) | 28.16 | 28.00 | 168,026 |
| CORO | 36.56▲ | +0.38 (+1.05%) | 36.62 | 36.3018 | 2,500,490 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| COST | 920.65▲ | +5.71 (+0.62%) | 921.18 | 909.66 | 2,025,566 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| COWS | 36.733▲ | +0.014 (+0.04%) | 36.87 | 36.733 | 6,100 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPBI | 20.075▲ | +0.0851 (+0.43%) | 20.075 | 20.00 | 4,848 |
| CPER | 39.52▲ | +0.01 (+0.03%) | 39.795 | 39.23 | 302,949 |
| CPF | 36.42▲ | +0.35 (+0.97%) | 36.995 | 36.14 | 163,275 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPII | 19.109▼ | -0.0059 (-0.03%) | 19.109 | 19.09 | 200 |
| CPK | 127.38▲ | +3.05 (+2.45%) | 127.88 | 125.01 | 210,181 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CPRJ | 27.435▲ | +0.053 (+0.19%) | 27.45 | 27.38 | 6,500 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CPZ | 12.55▲ | +0.08 (+0.64%) | 12.59 | 12.415 | 55,765 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 125,601 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRUX | 28.489▼ | -0.011 (-0.04%) | 28.61 | 28.47 | 174,557 |