Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 154.59▲ | +0.23 (+0.15%) | 155.63 | 152.75 | 998,835 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.89 | 196,900 |
| CLCV | 25.5293▲ | +0.0883 (+0.35%) | 25.5293 | 25.3923 | 2,506 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLIX | 60.9206▲ | +1.015 (+1.69%) | 61.59 | 60.9206 | 1,553 |
| CLM | 8.35▲ | +0.10 (+1.21%) | 8.38 | 8.27 | 2,119,270 |
| CLOA | 51.925▲ | +0.04 (+0.08%) | 51.95 | 51.91 | 203,800 |
| CLOB | 50.992▼ | -0.007 (-0.01%) | 51.08 | 50.88 | 3,700 |
| CLOD | 36.1666▲ | +0.6153 (+1.73%) | 36.1666 | 36.1538 | 209 |
| CLOI | 53.035▲ | +0.015 (+0.03%) | 53.10 | 53.02 | 218,230 |
| CLOU | 24.10▲ | +0.44 (+1.86%) | 24.20 | 23.76 | 98,100 |
| CLOX | 25.565▼ | -0.01 (-0.04%) | 25.65 | 25.55 | 64,700 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLSM | 23.567▲ | +0.026 (+0.11%) | 23.62 | 23.45 | 14,800 |
| CLST | 14.15▲ | +0.49 (+3.59%) | 14.215 | 13.645 | 17,021 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CMBS | 49.06▼ | -0.04 (-0.08%) | 49.20 | 49.06 | 23,376 |
| CMDT | 27.83▲ | +0.11 (+0.40%) | 27.8418 | 27.73 | 21,224 |
| CMDY | 53.91▲ | +0.195 (+0.36%) | 53.93 | 53.655 | 27,640 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMF | 57.54▲ | +0.03 (+0.05%) | 57.605 | 57.53 | 502,533 |
| CMI | 437.68▼ | -0.41 (-0.09%) | 443.79 | 436.16 | 667,996 |
| CMS | 73.55▲ | +0.34 (+0.46%) | 73.94 | 72.16 | 3,485,704 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.50 | 24,200 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNNE | 17.88▲ | +0.05 (+0.28%) | 17.91 | 17.628 | 568,100 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |
| CNP | 38.24▼ | -0.67 (-1.72%) | 38.7673 | 38.24 | 5,805,859 |
| CNQ | 32.02▲ | +0.08 (+0.25%) | 32.265 | 31.755 | 3,866,719 |
| COF | 219.99▲ | +1.61 (+0.74%) | 221.11 | 217.19 | 2,550,300 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COM | 29.17▲ | +0.004 (+0.01%) | 29.206 | 29.10 | 17,100 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| COMT | 26.955▲ | +0.1097 (+0.41%) | 27.00 | 26.845 | 105,362 |
| COPL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CORN | 17.7943▼ | -0.0357 (-0.20%) | 17.835 | 17.68 | 59,122 |
| CORO | 30.926▼ | -0.044 (-0.14%) | 30.93 | 30.89 | 700 |
| CORP | 98.59▼ | -0.23 (-0.23%) | 98.8851 | 98.5402 | 38,253 |
| COST | 911.45▼ | -8.73 (-0.95%) | 920.00 | 909.68 | 2,452,700 |
| COWG | 36.56▲ | +0.30 (+0.83%) | 36.76 | 36.32 | 863,926 |
| COWS | 31.6852▲ | +0.1892 (+0.60%) | 31.6852 | 31.50 | 1,678 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CPA | 125.21▲ | +1.28 (+1.03%) | 125.35 | 123.00 | 92,783 |
| CPAI | 39.2969▼ | -0.1049 (-0.27%) | 39.58 | 39.1199 | 22,444 |
| CPB | 30.13▼ | -0.16 (-0.53%) | 30.34 | 29.73 | 7,219,100 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPLB | 21.389▲ | +0.019 (+0.09%) | 21.44 | 21.378 | 700 |
| CPLS | 35.9792▼ | -0.0458 (-0.13%) | 36.05 | 35.96 | 27,869 |
| CPNJ | 26.8005▲ | +0.0115 (+0.04%) | 26.8005 | 26.7706 | 2,273 |
| CPNM | 25.7388▼ | -0.0063 (-0.02%) | 25.7388 | 25.7388 | 202 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.32 | 26.31 | 300 |
| CPNS | 27.115▲ | +0.015 (+0.06%) | 27.129 | 27.115 | 200 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPRO | 26.801▲ | +0.03 (+0.11%) | 26.81 | 26.73 | 4,000 |
| CPRX | 21.27▲ | +0.30 (+1.43%) | 21.39 | 20.72 | 980,144 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSD | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.71 | 5,500 |
| CPSF | 25.28▲ | +0.0196 (+0.08%) | 25.28 | 25.28 | 100 |
| CPSJ | 26.715▲ | +0.01 (+0.04%) | 26.72 | 26.68 | 2,011 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CPZ | 15.12▲ | +0.11 (+0.73%) | 15.19 | 14.96 | 62,202 |
| CR | 190.00▼ | -1.86 (-0.97%) | 193.04 | 188.30 | 317,237 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRBN | 231.20▲ | +0.362 (+0.16%) | 231.71 | 230.765 | 3,616 |
| CRDT | 23.28▲ | +0.085 (+0.37%) | 23.32 | 23.241 | 4,100 |
| CRED | 20.8323▲ | +0.1269 (+0.61%) | 20.8323 | 20.8323 | 30 |
| CRF | 8.07▲ | +0.04 (+0.50%) | 8.10 | 8.04 | 874,100 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRTC | 37.2753▲ | +0.2415 (+0.65%) | 37.3675 | 37.0844 | 11,849 |
| CRWS | 2.875▼ | -0.005 (-0.17%) | 2.8999 | 2.845 | 46,146 |
| CSB | 57.0555▼ | -0.0104 (-0.02%) | 57.0849 | 56.735 | 8,873 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSCS | 23.005▼ | -0.035 (-0.15%) | 23.08 | 23.005 | 153 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSMD | 33.08▼ | -0.02 (-0.06%) | 33.34 | 32.86 | 43,100 |
| CSNR | 29.03▼ | -0.0245 (-0.08%) | 29.13 | 28.965 | 2,911 |
| CSPF | 26.069▲ | +0.119 (+0.46%) | 26.21 | 26.045 | 20,000 |
| CSQ | 19.30▲ | +0.15 (+0.78%) | 19.40 | 19.19 | 179,100 |
| CSR | 59.25 | +0.00 (+0.00%) | 59.43 | 58.72 | 102,318 |
| CSRE | 25.5506▲ | +0.1006 (+0.40%) | 25.60 | 25.27 | 73,124 |
| CTA | 27.23▼ | -0.02 (-0.07%) | 27.28 | 27.13 | 849,100 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 901,199 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CTWO | 18.225▼ | -0.025 (-0.14%) | 18.225 | 18.225 | 0 |