Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 30.742▲ | +0.2445 (+0.80%) | 30.75 | 30.72 | 700 |
| TAXE | 48.6037▼ | -0.1184 (-0.24%) | 49.04 | 48.57 | 168,712 |
| TAXF | 47.77▲ | +0.1016 (+0.21%) | 48.2895 | 47.70 | 286,060 |
| TAXI | 49.28▼ | -0.0157 (-0.03%) | 49.60 | 49.26 | 89,125 |
| TAXM | 47.35▼ | -0.13 (-0.27%) | 47.85 | 47.27 | 37,791 |
| TAXS | 49.32▼ | -0.055 (-0.11%) | 49.49 | 49.32 | 65,004 |
| TAXT | 49.0855▼ | -0.1364 (-0.28%) | 49.58 | 49.06 | 67,376 |
| TAXX | 49.795▲ | +0.01 (+0.02%) | 49.93 | 49.79 | 28,031 |
| TBF | 26.84▲ | +0.14 (+0.52%) | 26.87 | 26.525 | 343,893 |
| TBG | 36.27▲ | +0.03 (+0.08%) | 36.41 | 36.23 | 16,700 |
| TBIL | 49.875▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 3,596,844 |
| TBLD | 20.21▲ | +0.09 (+0.45%) | 20.40 | 20.12 | 69,451 |
| TBLL | 105.62▲ | +0.04 (+0.04%) | 105.6375 | 105.6122 | 315,385 |
| TBLU | 49.028▲ | +0.562 (+1.16%) | 49.06 | 48.52 | 1,700 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.67 | 49.62 | 299,431 |
| TBX | 29.88▲ | +0.11 (+0.37%) | 29.90 | 29.70 | 14,000 |
| TCAF | 42.54▲ | +0.26 (+0.61%) | 42.685 | 42.41 | 534,280 |
| TCAL | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.80 | 86,984 |
| TCBS | 17.13▲ | +0.07 (+0.41%) | 17.13 | 17.06 | 6,360 |
| TCHP | 52.11▲ | +0.67 (+1.30%) | 52.44 | 51.88 | 89,295 |
| TCPB | 48.2735▼ | -0.0665 (-0.14%) | 48.57 | 48.27 | 24,999 |
| TCV | 32.06▲ | +0.15 (+0.47%) | 32.22 | 32.005 | 6,619 |
| TD | 117.88▲ | +0.27 (+0.23%) | 118.51 | 117.15 | 1,773,686 |
| TDAC | 10.82▼ | -0.025 (-0.23%) | 10.86 | 10.80 | 9,223 |
| TDI | 47.05▲ | +0.42 (+0.90%) | 47.10 | 46.84 | 67,441 |
| TDIV | 115.47▲ | +1.77 (+1.56%) | 116.07 | 115.28 | 116,529 |
| TDSB | 24.4378▼ | -0.0072 (-0.03%) | 24.4499 | 24.41 | 8,161 |
| TDSC | 28.2526▲ | +0.0995 (+0.35%) | 28.26 | 28.21 | 2,665 |
| TDTF | 22.70▼ | -0.07 (-0.31%) | 22.805 | 22.695 | 140,566 |
| TDTT | 23.26▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 282,680 |
| TDVG | 48.58▲ | +0.30 (+0.62%) | 48.64 | 48.4571 | 27,788 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 12 |
| TECH | 72.40 | +0.00 (+0.00%) | 72.47 | 72.38 | 1,864,676 |
| TECY | 21.18▼ | -0.11 (-0.52%) | 21.18 | 21.18 | 92 |
| TEI | 6.08 | +0.00 (+0.00%) | 6.181 | 6.07 | 167,755 |
| TEMD | 23.735▼ | -0.085 (-0.36%) | 23.83 | 23.735 | 217 |
| TEQI | 50.70▲ | +0.17 (+0.34%) | 50.76 | 50.59 | 5,600 |
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TEXX | 28.7654▲ | +0.2054 (+0.72%) | 28.7654 | 28.561 | 616 |
| TFFI | 21.601▲ | +0.011 (+0.05%) | 21.61 | 21.47 | 6,769 |
| TFGZ | 36.7305▲ | +0.4556 (+1.26%) | 36.7305 | 36.7305 | 12 |
| TFI | 42.72▼ | -0.18 (-0.42%) | 43.20 | 42.69 | 1,254,411 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,772,522 |
| TFLR | 50.48▲ | +0.06 (+0.12%) | 50.65 | 50.4099 | 145,885 |
| TFNS | 27.4775▲ | +0.0522 (+0.19%) | 27.55 | 27.40 | 1,863 |
| TFPN | 29.99▲ | +0.36 (+1.21%) | 29.99 | 29.76 | 2,994 |
| TGLB | 30.3111▲ | +0.4265 (+1.43%) | 30.3111 | 30.28 | 1,847 |
| TGRT | 47.77▲ | +0.5293 (+1.12%) | 48.00 | 47.6877 | 81,361 |
| TGRW | 49.061▲ | +0.501 (+1.03%) | 49.37 | 49.061 | 12,557 |
| THD | 71.62▲ | +0.93 (+1.32%) | 71.79 | 71.295 | 52,896 |
| THG | 219.43▲ | +2.49 (+1.15%) | 220.995 | 215.51 | 318,076 |
| THIR | 33.85▲ | +0.25 (+0.74%) | 33.96 | 33.81 | 17,760 |
| THLV | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.1813 | 14,638 |
| THMR | 26.3993▲ | +0.0735 (+0.28%) | 26.3993 | 26.3965 | 276 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| THNR | 24.559▼ | -0.1353 (-0.55%) | 24.72 | 24.47 | 2,100 |
| THOR | 25.14▲ | +0.22 (+0.88%) | 25.14 | 24.99 | 5,900 |
| THQ | 17.78▼ | -0.07 (-0.39%) | 17.99 | 17.78 | 176,012 |
| THRO | 44.43▲ | +0.31 (+0.70%) | 44.595 | 44.29 | 714,200 |
| THRV | 23.305▲ | +0.01 (+0.04%) | 23.35 | 23.305 | 1,526 |
| THTA | 15.76▲ | +0.02 (+0.13%) | 15.76 | 15.715 | 79,909 |
| THY | 21.365 | +0.00 (+0.00%) | 21.376 | 21.354 | 1,542 |
| THYF | 49.831▲ | +0.023 (+0.05%) | 50.035 | 49.81 | 21,500 |
| THYM | 47.4344▼ | -0.1146 (-0.24%) | 47.4344 | 47.4344 | 114 |
| TIER | 32.1792▲ | +0.4642 (+1.46%) | 32.1792 | 32.05 | 2,678 |
| TIIV | 29.837▲ | +0.1562 (+0.53%) | 29.837 | 29.837 | 100 |
| TIL | 7.22▼ | -0.015 (-0.21%) | 7.44 | 7.15 | 28,551 |
| TILC | 25.0147▲ | +0.212 (+0.85%) | 25.05 | 24.91 | 24,323 |
| TIME | 27.932▲ | +0.2713 (+0.98%) | 27.932 | 27.92 | 400 |
| TINS | 28.4608▲ | +0.238 (+0.84%) | 28.4608 | 28.4608 | 64 |
| TINT | 38.61▲ | +0.29 (+0.76%) | 38.61 | 38.45 | 400 |
| TIP | 104.11▼ | -0.20 (-0.19%) | 104.545 | 104.03 | 2,043,322 |
| TIPA | 98.14▼ | -0.06 (-0.06%) | 98.14 | 98.14 | 115 |
| TIPB | 95.7382▼ | -0.1404 (-0.15%) | 95.8295 | 95.7382 | 179 |
| TIPC | 92.6208▼ | -0.1879 (-0.20%) | 92.88 | 92.6208 | 1,376 |
| TIPD | 90.2441▼ | -0.2063 (-0.23%) | 90.2441 | 90.2441 | 41 |
| TIPT | 17.35▲ | +0.05 (+0.29%) | 17.495 | 17.26 | 211,264 |
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.265 | 18.20 | 308,364 |
| TIPZ | 49.59▼ | -0.10 (-0.20%) | 49.81 | 49.56 | 4,300 |
| TISC | 23.5728▲ | +0.2449 (+1.05%) | 23.5728 | 23.5728 | 182 |
| TLA | 25.09▲ | +0.39 (+1.58%) | 25.23 | 25.03 | 34,000 |
| TLCI | 26.32▲ | +0.22 (+0.84%) | 26.32 | 26.27 | 5,582 |
| TLH | 91.73▼ | -0.29 (-0.32%) | 92.575 | 91.54 | 3,945,332 |
| TLNC | 10.30▲ | +0.0203 (+0.20%) | 10.30 | 10.30 | 126 |
| TLT | 77.48▼ | -0.23 (-0.30%) | 78.32 | 77.28 | 61,048,270 |
| TLTD | 100.61▲ | +0.87 (+0.87%) | 100.74 | 100.11 | 5,900 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TM | 181.49▼ | -1.85 (-1.01%) | 183.14 | 180.905 | 297,903 |
| TMB | 24.5755▼ | -0.0505 (-0.21%) | 24.67 | 24.57 | 29,035 |
| TMED | 33.218▼ | -0.118 (-0.35%) | 33.32 | 33.08 | 2,600 |
| TMH | 47.816▼ | -0.5033 (-1.04%) | 47.85 | 47.816 | 100 |
| TMLP | 28.156▲ | +0.186 (+0.66%) | 28.156 | 28.156 | 100 |
| TMNL | 47.2392▼ | -0.2391 (-0.50%) | 47.37 | 47.2392 | 458 |
| TMNS | 48.6753▼ | -0.0106 (-0.02%) | 48.6753 | 48.6753 | 15 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TMSF | 48.665▲ | +0.0555 (+0.11%) | 48.81 | 48.665 | 23,272 |
| TMSL | 41.43▲ | +0.37 (+0.90%) | 41.61 | 41.2851 | 925,285 |
| TMVE | 17.04▲ | +0.0903 (+0.53%) | 17.07 | 17.0159 | 2,043 |
| TMYY | 22.03▼ | -0.14 (-0.63%) | 22.03 | 21.99 | 1,600 |