Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXD | 25.4153▲ | +0.0403 (+0.16%) | 25.44 | 25.40 | 232 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXN | 74.4368▲ | +0.2715 (+0.37%) | 74.6014 | 74.4368 | 467 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SPXX | 17.73▲ | +0.01 (+0.06%) | 17.822 | 17.64 | 25,388 |
| SPY | 682.06▲ | +2.23 (+0.33%) | 685.08 | 679.24 | 87,164,122 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SPYG | 108.06▲ | +0.36 (+0.33%) | 108.93 | 107.63 | 2,721,846 |
| SPYT | 18.50▲ | +0.02 (+0.11%) | 18.575 | 18.45 | 131,903 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SPYX | 56.19▲ | +0.13 (+0.23%) | 56.50 | 55.9706 | 242,506 |
| SQLV | 41.746▲ | +0.183 (+0.44%) | 41.79 | 41.67 | 2,700 |
| SRBK | 14.72▼ | -0.05 (-0.34%) | 14.83 | 14.65 | 22,281 |
| SRCE | 59.44▼ | -0.12 (-0.20%) | 59.84 | 58.62 | 72,870 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SRHR | 53.4154▲ | +0.1832 (+0.34%) | 53.4154 | 53.4154 | 52 |
| SRLN | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.4943 | 2,495,340 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| SRV | 43.57▲ | +0.24 (+0.55%) | 43.79 | 43.30 | 31,900 |
| SRVR | 31.1751▲ | +0.0714 (+0.23%) | 31.20 | 30.85 | 55,324 |
| SSFI | 21.6891▼ | -0.0027 (-0.01%) | 21.71 | 21.6891 | 729 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| SSPY | 86.047▲ | +0.157 (+0.18%) | 86.047 | 85.81 | 1,300 |
| SSUS | 49.1898▲ | +0.2198 (+0.45%) | 49.3002 | 48.95 | 19,136 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STAX | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| STE | 235.70▼ | -0.49 (-0.21%) | 237.05 | 232.20 | 604,300 |
| STEL | 29.43▼ | -0.07 (-0.24%) | 29.73 | 29.03 | 256,524 |
| STEW | 17.39▼ | -0.01 (-0.06%) | 17.54 | 17.33 | 130,500 |
| STIP | 103.22▲ | +0.10 (+0.10%) | 103.24 | 103.1601 | 786,739 |
| STNC | 32.79▼ | -0.0519 (-0.16%) | 32.79 | 32.765 | 1,600 |
| STPZ | 54.07▲ | +0.072 (+0.13%) | 54.07 | 54.0364 | 12,098 |
| STRA | 75.98▼ | -3.24 (-4.09%) | 78.63 | 75.025 | 184,146 |
| STRV | 44.2198▲ | +0.2098 (+0.48%) | 44.345 | 44.0235 | 68,818 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STXD | 36.694▼ | -0.058 (-0.16%) | 36.71 | 36.60 | 5,000 |
| STXG | 51.608▲ | +0.259 (+0.50%) | 51.90 | 51.44 | 4,000 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| STXK | 33.105▲ | +0.132 (+0.40%) | 33.105 | 32.88 | 4,700 |
| STXM | 28.3133▲ | +0.1787 (+0.64%) | 28.3133 | 28.17 | 2,231 |
| STXT | 20.235▼ | -0.012 (-0.06%) | 20.26 | 20.22 | 9,300 |
| STXV | 32.263▲ | +0.083 (+0.26%) | 32.31 | 32.07 | 4,200 |
| SU | 39.81▲ | +0.09 (+0.23%) | 40.27 | 39.57 | 2,874,000 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSB | 25.29 | +0.00 (+0.00%) | 25.31 | 25.2801 | 157,492 |
| SUSC | 23.5562▼ | -0.0688 (-0.29%) | 23.63 | 23.545 | 144,250 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| SVAC | 10.49▼ | -0.11 (-1.04%) | 10.51 | 10.49 | 6,912 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| SVOL | 17.73▼ | -0.03 (-0.17%) | 17.952 | 17.627 | 364,700 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWP | 28.222▼ | -0.093 (-0.33%) | 28.26 | 28.14 | 3,600 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 15,700 |
| SXQG | 33.2901▼ | -0.0501 (-0.15%) | 33.2901 | 33.2901 | 7 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYFI | 35.97▲ | +0.01 (+0.03%) | 36.0499 | 35.9698 | 198,750 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 475,892 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGG | 43.17▼ | -0.056 (-0.13%) | 43.24 | 43.17 | 51,700 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAVI | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.425 | 15,300 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TAXE | 51.1091▲ | +0.0391 (+0.08%) | 51.13 | 51.1091 | 399 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXX | 50.85▼ | -0.18 (-0.35%) | 50.97 | 50.85 | 22,813 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TBFG | 30.0063▲ | +0.0279 (+0.09%) | 30.0063 | 30.0063 | 14 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TBLU | 52.908▼ | -0.09 (-0.17%) | 52.95 | 52.50 | 1,300 |
| TBMC | 11.63 | +0.00 (+0.00%) | 11.63 | 11.63 | 0 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCAL | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.72 | 122,709 |
| TCBK | 44.23▲ | +0.37 (+0.84%) | 44.47 | 43.2212 | 166,031 |
| TCBS | 16.15▲ | +0.0709 (+0.44%) | 16.19 | 16.10 | 7,119 |