Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 17.84▲ | +0.16 (+0.90%) | 17.92 | 17.61 | 147,836 |
| TIPX | 19.11▼ | -0.02 (-0.10%) | 19.12 | 19.10 | 219,463 |
| TIPZ | 52.96▼ | -0.12 (-0.23%) | 53.0123 | 52.96 | 1,270 |
| TJX | 158.25▲ | +4.21 (+2.73%) | 158.55 | 153.42 | 5,949,045 |
| TKC | 5.70▲ | +0.04 (+0.71%) | 5.71 | 5.66 | 925,300 |
| TLCI | 26.535▲ | +0.085 (+0.32%) | 26.62 | 26.535 | 12,700 |
| TLH | 101.88▼ | -0.41 (-0.40%) | 102.075 | 101.81 | 1,036,702 |
| TLT | 87.35▼ | -0.44 (-0.50%) | 87.55 | 87.245 | 28,204,899 |
| TLTD | 94.76▲ | +0.292 (+0.31%) | 94.76 | 94.10 | 7,812 |
| TLTE | 65.887▼ | -0.198 (-0.30%) | 65.887 | 65.6101 | 6,697 |
| TMB | 25.615▼ | -0.03 (-0.12%) | 25.62 | 25.605 | 2,200 |
| TMED | 30.4306▼ | -0.2315 (-0.76%) | 30.74 | 30.33 | 2,899 |
| TMHC | 60.73▲ | +2.29 (+3.92%) | 61.13 | 57.73 | 922,590 |
| TMSL | 37.32▲ | +0.17 (+0.46%) | 37.32 | 36.94 | 213,200 |
| TNGY | 8.94▲ | +0.054 (+0.61%) | 8.97 | 8.84 | 90,376 |
| TOAK | 28.425▼ | -0.005 (-0.02%) | 28.4399 | 28.425 | 5,774 |
| TOGA | 35.072▲ | +0.034 (+0.10%) | 35.13 | 35.072 | 400 |
| TOK | 139.8394▼ | -0.0006 (+0.00%) | 139.8394 | 139.56 | 302 |
| TOLZ | 54.06▲ | +0.35 (+0.65%) | 54.13 | 53.63 | 14,167 |
| TOPC | 31.49▲ | +0.059 (+0.19%) | 31.52 | 31.395 | 17,400 |
| TOPT | 31.08▼ | -0.18 (-0.58%) | 31.2299 | 30.9899 | 359,621 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.33 | 40.2826 | 271,903 |
| TOTR | 40.785▼ | -0.06 (-0.15%) | 40.82 | 40.78 | 2,600 |
| TOUS | 35.36▲ | +0.02 (+0.06%) | 35.38 | 35.245 | 762,600 |
| TOV | 29.07▲ | +0.027 (+0.09%) | 29.09 | 29.00 | 8,800 |
| TOWN | 35.16▲ | +1.08 (+3.17%) | 35.39 | 34.03 | 333,385 |
| TPH | 32.59▲ | +1.74 (+5.64%) | 32.68 | 30.51 | 1,309,528 |
| TPHD | 39.266▲ | +0.64 (+1.66%) | 39.44 | 38.58 | 30,800 |
| TPIF | 35.30▲ | +0.16 (+0.46%) | 35.36 | 35.11 | 212,806 |
| TPLC | 46.63▲ | +0.41 (+0.89%) | 46.649 | 46.21 | 103,100 |
| TPLS | 25.465▼ | -0.05 (-0.20%) | 25.49 | 25.465 | 1,100 |
| TPSC | 43.11▲ | +0.65 (+1.53%) | 43.195 | 42.54 | 42,800 |
| TPYP | 34.9141▲ | +0.2941 (+0.85%) | 35.08 | 34.58 | 42,624 |
| TPZ | 20.00▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 27,200 |
| TRC | 15.87▲ | +0.08 (+0.51%) | 15.99 | 15.72 | 135,160 |
| TRIN | 15.81▲ | +0.46 (+3.00%) | 15.8498 | 15.36 | 1,149,405 |
| TRMB | 79.51▼ | -0.67 (-0.84%) | 80.15 | 79.10 | 1,490,231 |
| TRMK | 40.49▲ | +0.63 (+1.58%) | 40.90 | 39.64 | 355,593 |
| TRND | 34.2207▲ | +0.0097 (+0.03%) | 34.2207 | 34.165 | 975 |
| TRNO | 59.48▲ | +0.38 (+0.64%) | 60.45 | 59.47 | 617,068 |
| TROW | 108.57▲ | +2.57 (+2.42%) | 108.94 | 105.425 | 1,529,363 |
| TRP | 53.49▲ | +0.39 (+0.73%) | 53.99 | 53.04 | 1,502,700 |
| TRTX | 8.98▲ | +0.13 (+1.47%) | 9.075 | 8.81 | 710,732 |
| TRUD | 27.0297▲ | +0.4427 (+1.67%) | 27.06 | 26.58 | 39,364 |
| TRUT | 26.2074▼ | -0.3956 (-1.49%) | 26.51 | 26.07 | 587,896 |
| TSCO | 51.40▲ | +1.51 (+3.03%) | 52.06 | 49.34 | 8,195,300 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.21 | 800 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 77,400 |
| TSLX | 21.90▲ | +0.70 (+3.30%) | 22.08 | 21.14 | 317,100 |
| TSME | 43.2322▲ | +0.4822 (+1.13%) | 43.245 | 42.76 | 54,006 |
| TSPA | 43.24▼ | -0.02 (-0.05%) | 43.26 | 43.08 | 86,900 |
| TSPY | 25.46▲ | +0.01 (+0.04%) | 25.49 | 25.37 | 291,482 |
| TUA | 21.88▼ | -0.035 (-0.16%) | 21.89 | 21.862 | 69,010 |
| TUG | 39.95▼ | -0.285 (-0.71%) | 39.95 | 39.84 | 29,500 |
| TUGN | 25.49▼ | -0.13 (-0.51%) | 25.79 | 25.35 | 16,800 |
| TURF | 29.7979▲ | +0.2915 (+0.99%) | 29.7979 | 29.34 | 566 |
| TUSB | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.41 | 18,400 |
| TVA | 10.79▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 7,244 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 36.20▲ | +0.30 (+0.84%) | 36.22 | 36.11 | 44,400 |
| TW | 103.98▼ | -2.17 (-2.04%) | 107.00 | 103.69 | 1,460,517 |
| TXNM | 59.10▼ | -0.03 (-0.05%) | 59.18 | 59.045 | 323,391 |
| TXS | 36.206▲ | +0.24 (+0.67%) | 36.27 | 36.11 | 2,300 |
| TXUE | 31.925▲ | +0.065 (+0.20%) | 31.94 | 31.75 | 32,400 |
| TXUG | 25.3436▼ | -0.0613 (-0.24%) | 25.3436 | 25.3436 | 7 |
| TXXI | 50.739▼ | -0.101 (-0.20%) | 50.79 | 50.739 | 5,700 |
| TY | 33.07▲ | +0.02 (+0.06%) | 33.14 | 32.98 | 28,600 |
| TYD | 25.44▼ | -0.2163 (-0.84%) | 25.53 | 25.4101 | 34,062 |
| TYG | 41.27▼ | -0.35 (-0.84%) | 42.07 | 41.27 | 172,700 |
| TYLG | 36.4403▼ | -0.3207 (-0.87%) | 36.4403 | 36.35 | 995 |
| TYO | 13.25▲ | +0.101 (+0.77%) | 13.28 | 13.21 | 47,246 |
| UAE | 19.65 | +0.00 (+0.00%) | 19.665 | 19.57 | 99,600 |
| UBND | 21.99▼ | -0.04 (-0.18%) | 22.00 | 21.98 | 95,300 |
| UBT | 16.58▼ | -0.20 (-1.19%) | 16.675 | 16.58 | 24,890 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.13 | 564,012 |
| UCRD | 21.685▼ | -0.07 (-0.32%) | 21.685 | 21.685 | 4 |
| UDI | 32.66▲ | +0.257 (+0.79%) | 32.68 | 32.63 | 400 |
| UDIV | 53.70▼ | -0.01 (-0.02%) | 53.755 | 53.51 | 11,300 |
| UDN | 18.13▼ | -0.05 (-0.28%) | 18.155 | 18.12 | 84,489 |
| UDR | 37.32▲ | +0.50 (+1.36%) | 37.515 | 36.52 | 3,495,598 |
| UE | 19.35▲ | +0.23 (+1.20%) | 19.46 | 18.97 | 523,505 |
| UEVM | 57.525▼ | -0.035 (-0.06%) | 57.525 | 57.26 | 1,495 |
| UFIV | 49.265▼ | -0.10 (-0.20%) | 49.30 | 49.265 | 3,200 |
| UFPI | 97.75▲ | +4.98 (+5.37%) | 98.58 | 92.564 | 381,988 |
| UGE | 16.98▲ | +0.73 (+4.49%) | 17.122 | 16.2753 | 74,593 |
| UITB | 47.345▼ | -0.12 (-0.25%) | 47.39 | 47.33 | 169,937 |
| UIVM | 65.88▲ | +0.165 (+0.25%) | 65.906 | 65.81 | 4,443 |
| UJB | 79.5027▲ | +0.1027 (+0.13%) | 79.5027 | 79.5027 | 104 |
| ULE | 12.9409▼ | -0.0816 (-0.63%) | 13.00 | 12.9387 | 11,637 |
| ULST | 40.535 | +0.00 (+0.00%) | 40.54 | 40.53 | 71,374 |
| ULVM | 93.5461▲ | +0.5211 (+0.56%) | 93.59 | 93.5461 | 470 |
| UMI | 48.5058▲ | +0.3758 (+0.78%) | 48.637 | 48.09 | 22,316 |
| UMMA | 30.6994▼ | -0.2296 (-0.74%) | 30.8499 | 30.59 | 31,236 |
| UNIY | 49.07▼ | -0.18 (-0.37%) | 49.07 | 49.07 | 100 |
| UNM | 80.37▲ | +1.96 (+2.50%) | 80.445 | 78.445 | 1,179,513 |
| UNP | 229.85▲ | +5.37 (+2.39%) | 230.97 | 224.32 | 2,198,264 |
| UPAR | 15.80▲ | +0.014 (+0.09%) | 15.80 | 15.725 | 1,945 |
| UPGD | 76.19▲ | +1.14 (+1.52%) | 76.20 | 75.35 | 800 |
| URE | 59.0926▲ | +0.8626 (+1.48%) | 59.0926 | 58.625 | 620 |
| URTH | 188.24▲ | +0.02 (+0.01%) | 188.33 | 187.65 | 461,451 |