Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 61.875▼ | -0.2149 (-0.35%) | 62.36 | 61.7501 | 14,570 |
| UDN | 18.165▲ | +0.045 (+0.25%) | 18.18 | 18.15 | 50,477 |
| UDR | 38.52▼ | -0.03 (-0.08%) | 38.845 | 38.335 | 2,195,125 |
| UE | 22.04▼ | -0.27 (-1.21%) | 22.27 | 21.99 | 784,231 |
| UEVM | 60.325▼ | -0.1001 (-0.17%) | 60.45 | 60.325 | 2,131 |
| UFIV | 47.9963▼ | -0.0087 (-0.02%) | 48.01 | 47.955 | 27,357 |
| UGE | 19.49▼ | -0.05 (-0.26%) | 19.72 | 19.23 | 66,462 |
| UITB | 46.36▲ | +0.035 (+0.08%) | 46.39 | 46.30 | 115,715 |
| UIVM | 76.3796▼ | -0.0928 (-0.12%) | 76.3796 | 76.3796 | 304 |
| UJB | 78.88▲ | +0.0544 (+0.07%) | 78.88 | 78.54 | 7,162 |
| ULE | 12.6144▲ | +0.0321 (+0.26%) | 12.635 | 12.6144 | 865 |
| ULST | 40.31▲ | +0.005 (+0.01%) | 40.32 | 40.30 | 70,004 |
| ULVM | 109.8862▼ | -0.4334 (-0.39%) | 110.30 | 109.8862 | 10,993 |
| UMH | 15.20▼ | -0.12 (-0.78%) | 15.4148 | 15.085 | 766,863 |
| UMI | 59.17▼ | -0.78 (-1.30%) | 59.97 | 58.9652 | 22,095 |
| UNIY | 47.8573▲ | +0.0306 (+0.06%) | 47.8573 | 47.8573 | 13 |
| UPAR | 16.0903▲ | +0.1057 (+0.66%) | 16.115 | 16.0903 | 239 |
| UPGD | 83.8224▼ | -0.2876 (-0.34%) | 84.41 | 83.8224 | 281 |
| URE | 72.0005▲ | +0.2505 (+0.35%) | 72.0005 | 70.37 | 6,215 |
| URTH | 209.15▼ | -0.09 (-0.04%) | 210.66 | 208.83 | 448,368 |
| USA | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.96 | 1,322,876 |
| USAF | 27.9292▲ | +0.1875 (+0.68%) | 27.95 | 27.81 | 3,226 |
| USAI | 45.2037▼ | -0.8472 (-1.84%) | 45.665 | 45.2037 | 11,384 |
| USCA | 45.6908▼ | -0.0288 (-0.06%) | 46.10 | 45.6908 | 304 |
| USCI | 98.98▲ | +0.53 (+0.54%) | 99.14 | 98.67 | 9,338 |
| USCL | 86.7798▼ | -0.0976 (-0.11%) | 86.7798 | 86.7798 | 47 |
| USDU | 26.40▼ | -0.06 (-0.23%) | 26.44 | 26.39 | 3,864,260 |
| USDX | 25.4914▲ | +0.0095 (+0.04%) | 25.55 | 25.48 | 30,243 |
| USFE | 36.51▲ | +0.285 (+0.79%) | 36.51 | 36.51 | 100 |
| USFI | 24.325▲ | +0.04 (+0.16%) | 24.325 | 24.325 | 23 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,266,536 |
| USIG | 50.45▲ | +0.013 (+0.03%) | 50.5198 | 50.41 | 1,229,796 |
| USIN | 49.0752▲ | +0.026 (+0.05%) | 49.0752 | 49.0752 | 13 |
| USMC | 76.3167▲ | +0.1039 (+0.14%) | 76.96 | 76.24 | 84,676 |
| USNG | 34.16▼ | -0.46 (-1.33%) | 34.445 | 34.14 | 1,225 |
| USNZ | 48.852▼ | -0.0219 (-0.04%) | 48.852 | 48.852 | 100 |
| USPX | 67.29▼ | -0.12 (-0.18%) | 67.66 | 67.29 | 58,985 |
| USRT | 67.82▲ | +0.23 (+0.34%) | 68.0048 | 67.21 | 449,767 |
| USSE | 41.00▲ | +0.08 (+0.20%) | 41.57 | 41.00 | 36,675 |
| USSG | 71.92▼ | -0.13 (-0.18%) | 72.69 | 71.92 | 22,017 |
| USSH | 50.25▲ | +0.0168 (+0.03%) | 50.25 | 50.2238 | 474 |
| UST | 41.5179▲ | +0.0379 (+0.09%) | 41.63 | 41.44 | 3,059 |
| USTB | 50.56 | +0.00 (+0.00%) | 50.5763 | 50.5401 | 1,012,930 |
| USVM | 111.3398▼ | -0.9815 (-0.87%) | 112.66 | 111.285 | 46,430 |
| USVN | 47.2134▲ | +0.0212 (+0.04%) | 47.2134 | 47.2134 | 61 |
| USXF | 69.2123▲ | +0.1192 (+0.17%) | 69.73 | 69.06 | 39,760 |
| UTEN | 42.6156▲ | +0.0185 (+0.04%) | 42.63 | 42.5621 | 10,664 |
| UTES | 76.03▼ | -1.10 (-1.43%) | 77.39 | 75.691 | 217,614 |
| UTF | 27.30▼ | -0.27 (-0.98%) | 27.5758 | 27.16 | 296,643 |
| UTHY | 39.2151▲ | +0.0551 (+0.14%) | 39.27 | 39.14 | 110,751 |
| UTRE | 48.9617▲ | +0.0167 (+0.03%) | 48.97 | 48.92 | 2,432 |
| UTWO | 47.945▲ | +0.015 (+0.03%) | 47.955 | 47.919 | 58,947 |
| UTWY | 41.4634▲ | +0.0305 (+0.07%) | 41.5099 | 41.445 | 1,349 |
| UUP | 28.09▼ | -0.07 (-0.25%) | 28.12 | 28.075 | 1,694,817 |
| UVV | 52.07▼ | -0.69 (-1.31%) | 53.24 | 51.755 | 209,704 |
| UYLD | 51.0203▲ | +0.0003 (+0.00%) | 51.05 | 50.98 | 278,577 |
| UYM | 31.6072▲ | +0.7972 (+2.59%) | 31.845 | 31.29 | 5,205 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABS | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.1805 | 585 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 45,138 |
| VALQ | 71.6037▼ | -0.2529 (-0.35%) | 72.00 | 71.55 | 7,264 |
| VAW | 234.83▲ | +3.69 (+1.60%) | 235.9101 | 234.01 | 58,419 |
| VB | 303.08▼ | -2.47 (-0.81%) | 306.54 | 303.08 | 687,026 |
| VBCA | 75.475▲ | +0.015 (+0.02%) | 75.475 | 75.44 | 6,640 |
| VBCB | 75.41▲ | +0.0318 (+0.04%) | 75.41 | 75.35 | 5,954 |
| VBCC | 75.225▲ | +0.0368 (+0.05%) | 75.24 | 75.16 | 8,408 |
| VBCD | 75.04▲ | +0.055 (+0.07%) | 75.04 | 74.945 | 6,248 |
| VBCE | 74.99▲ | +0.025 (+0.03%) | 74.99 | 74.90 | 3,271 |
| VBCF | 74.915▼ | -0.005 (-0.01%) | 74.915 | 74.88 | 3,258 |
| VBCG | 74.52▼ | -0.0191 (-0.03%) | 74.54 | 74.509 | 2,415 |
| VBCH | 74.57▼ | -0.0162 (-0.02%) | 74.57 | 74.54 | 1,679 |
| VBCI | 74.445▼ | -0.0064 (-0.01%) | 74.49 | 74.41 | 6,780 |
| VBCJ | 74.295▲ | +0.0062 (+0.01%) | 74.34 | 74.20 | 7,745 |
| VBF | 14.77▼ | -0.01 (-0.07%) | 14.8066 | 14.44 | 47,519 |
| VBIL | 75.51▼ | -0.01 (-0.01%) | 75.52 | 75.51 | 2,709,970 |
| VBK | 353.15▼ | -2.71 (-0.76%) | 358.4499 | 353.15 | 162,750 |
| VBND | 43.16▲ | +0.016 (+0.04%) | 43.23 | 43.12 | 23,352 |
| VBR | 249.86▼ | -1.37 (-0.55%) | 251.6601 | 249.71 | 197,242 |
| VCIT | 81.49▼ | -0.03 (-0.04%) | 81.605 | 81.415 | 9,115,754 |
| VCLT | 72.60▲ | +0.01 (+0.01%) | 72.815 | 72.51 | 2,986,144 |
| VCOB | 48.985▲ | +0.0352 (+0.07%) | 49.02 | 48.9701 | 1,321 |
| VCR | 401.08▼ | -0.05 (-0.01%) | 404.29 | 399.535 | 70,093 |
| VCRB | 76.17▲ | +0.08 (+0.11%) | 76.28 | 76.075 | 494,468 |
| VCSH | 78.59 | +0.00 (+0.00%) | 78.62 | 78.55 | 4,094,063 |
| VCV | 10.58▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 122,959 |
| VDC | 231.23▼ | -0.15 (-0.06%) | 232.81 | 230.16 | 140,768 |
| VDI | 36.604▲ | +0.1035 (+0.28%) | 36.604 | 36.604 | 100 |
| VEA | 72.35▲ | +0.13 (+0.18%) | 72.755 | 72.34 | 6,290,694 |
| VEFA | 83.0477▲ | +0.2496 (+0.30%) | 83.0477 | 83.0477 | 11 |
| VEGA | 53.09▼ | -0.07 (-0.13%) | 53.31 | 53.09 | 17,350 |
| VEGI | 44.4631▼ | -0.3069 (-0.69%) | 45.13 | 44.4631 | 31,823 |
| VEL | 17.67▼ | -0.15 (-0.84%) | 17.85 | 17.615 | 43,063 |
| VEM | 26.99▼ | -0.0204 (-0.08%) | 26.99 | 26.99 | 100 |
| VEMY | 28.6955▼ | -0.0045 (-0.02%) | 28.74 | 28.6501 | 86,974 |
| VETZ | 19.415▲ | +0.0002 (+0.00%) | 19.4159 | 19.36 | 3,764 |
| VEU | 84.57▼ | -0.01 (-0.01%) | 85.09 | 84.55 | 3,961,758 |
| VEXC | 94.55▼ | -0.10 (-0.11%) | 95.175 | 94.55 | 11,009 |
| VFH | 142.02▲ | +0.26 (+0.18%) | 143.01 | 141.6335 | 265,648 |
| VGI | 7.31▲ | +0.04 (+0.55%) | 7.3308 | 7.275 | 56,297 |
| VGIT | 58.46▲ | +0.03 (+0.05%) | 58.47 | 58.37 | 3,649,043 |