Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 42.917▼ | -0.158 (-0.37%) | 43.54 | 42.917 | 1,700 |
| SR | 76.06▲ | +1.01 (+1.35%) | 76.88 | 75.31 | 544,500 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| SRE | 82.65▼ | -0.05 (-0.06%) | 84.00 | 82.57 | 6,866,000 |
| SRET | 21.87▲ | +0.06 (+0.28%) | 22.08 | 21.81 | 64,871 |
| SRHQ | 38.6503▼ | -0.0308 (-0.08%) | 38.6503 | 38.6503 | 6 |
| SRHR | 55.4911▼ | -0.1852 (-0.33%) | 55.4911 | 55.4911 | 33 |
| SRLN | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.55 | 8,307,318 |
| SROI | 32.848▼ | -0.0469 (-0.14%) | 32.91 | 32.848 | 300 |
| SRS | 47.10▲ | +0.06 (+0.13%) | 47.10 | 45.7552 | 8,315 |
| SRV | 44.74▼ | -0.12 (-0.27%) | 45.30 | 44.45 | 25,000 |
| SRVR | 31.8149▲ | +0.2099 (+0.66%) | 32.1154 | 31.76 | 46,394 |
| SSFI | 21.8068▼ | -0.0381 (-0.17%) | 21.83 | 21.8068 | 216 |
| SSNC | 88.83▲ | +0.37 (+0.42%) | 90.17 | 88.15 | 980,463 |
| SSPX | 30.566▼ | -0.149 (-0.49%) | 30.566 | 30.566 | 100 |
| SSPY | 85.735▲ | +0.0747 (+0.09%) | 85.735 | 85.735 | 100 |
| SSUS | 47.603▲ | +0.003 (+0.01%) | 47.80 | 47.37 | 18,900 |
| SSXU | 34.045▼ | -0.0294 (-0.09%) | 34.16 | 34.04 | 2,097 |
| STAG | 35.38▼ | -0.57 (-1.59%) | 36.27 | 35.26 | 2,540,505 |
| STAX | 25.6999▼ | -0.0001 (+0.00%) | 25.71 | 25.6999 | 584 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STEW | 18.215▲ | +0.015 (+0.08%) | 18.2925 | 18.15 | 124,611 |
| STIP | 103.54▼ | -0.05 (-0.05%) | 103.7397 | 103.5145 | 647,630 |
| STN | 109.44▼ | -0.75 (-0.68%) | 110.93 | 109.28 | 119,599 |
| STNC | 32.5006▲ | +0.1581 (+0.49%) | 32.5405 | 32.5006 | 265 |
| STPZ | 54.31▼ | -0.01 (-0.02%) | 54.42 | 54.2801 | 42,199 |
| STRV | 42.68▼ | -0.09 (-0.21%) | 42.85 | 42.38 | 41,100 |
| STT | 111.70▲ | +1.21 (+1.10%) | 112.535 | 110.59 | 1,407,939 |
| STWD | 20.28▲ | +0.10 (+0.50%) | 20.48 | 20.17 | 2,666,052 |
| STXD | 36.70▲ | +0.1772 (+0.49%) | 36.70 | 36.525 | 10,057 |
| STXE | 33.162▲ | +0.0118 (+0.04%) | 33.339 | 32.91 | 11,200 |
| STXG | 49.4091▼ | -0.1833 (-0.37%) | 49.555 | 49.36 | 7,056 |
| STXI | 29.894▼ | -0.1056 (-0.35%) | 29.894 | 29.894 | 300 |
| STXK | 33.0308▲ | +0.1608 (+0.49%) | 33.27 | 33.0308 | 3,328 |
| STXM | 28.238▼ | -0.0271 (-0.10%) | 28.42 | 28.06 | 4,200 |
| STXT | 20.3749▼ | -0.0551 (-0.27%) | 20.455 | 20.3749 | 9,945 |
| STXV | 32.2125▲ | +0.2325 (+0.73%) | 32.3205 | 32.18 | 2,174 |
| SUB | 107.09▼ | -0.04 (-0.04%) | 107.23 | 107.09 | 822,905 |
| SUI | 128.46▼ | -0.01 (-0.01%) | 130.18 | 128.06 | 1,165,700 |
| SUPL | 38.1007▼ | -0.2393 (-0.62%) | 38.1007 | 38.1007 | 77 |
| SUPP | 69.131▼ | -0.6212 (-0.89%) | 69.131 | 69.131 | 100 |
| SURE | 123.677▼ | -0.3604 (-0.29%) | 124.5001 | 122.93 | 893 |
| SURI | 15.522▼ | -0.038 (-0.24%) | 15.80 | 15.37 | 1,000 |
| SUSA | 133.35▼ | -0.04 (-0.03%) | 134.18 | 133.05 | 138,100 |
| SUSB | 25.32▼ | -0.01 (-0.04%) | 25.365 | 25.30 | 184,717 |
| SUSC | 23.65▼ | -0.05 (-0.21%) | 23.755 | 23.62 | 408,284 |
| SUSL | 114.602▼ | -0.1519 (-0.13%) | 115.109 | 113.81 | 23,000 |
| SUZ | 9.58▲ | +0.01 (+0.10%) | 9.715 | 9.54 | 1,183,331 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVII | 12.10▼ | -0.0109 (-0.09%) | 12.18 | 12.07 | 42,183 |
| SWAN | 32.21▼ | -0.185 (-0.57%) | 32.45 | 32.21 | 12,600 |
| SWKH | 14.53▼ | -0.07 (-0.48%) | 14.63 | 14.50 | 7,812 |
| SWP | 28.101▲ | +0.0194 (+0.07%) | 28.18 | 28.101 | 9,000 |
| SWX | 79.11▲ | +0.64 (+0.82%) | 79.855 | 78.35 | 537,655 |
| SWZ | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.11 | 17,500 |
| SXQG | 33.2662▲ | +0.0762 (+0.23%) | 33.2662 | 33.2662 | 143 |
| SYBT | 74.21▼ | -0.60 (-0.80%) | 76.49 | 73.84 | 135,893 |
| SYFI | 36.17▼ | -0.03 (-0.08%) | 36.22 | 36.11 | 201,600 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYNB | 29.96▼ | -0.105 (-0.35%) | 30.24 | 29.96 | 400 |
| SYY | 82.46▲ | +0.93 (+1.14%) | 82.85 | 81.46 | 3,525,068 |
| SZK | 12.2998▼ | -0.1291 (-1.04%) | 12.32 | 12.19 | 2,210 |
| SZNE | 34.031▼ | -0.0011 (+0.00%) | 34.205 | 34.02 | 3,200 |
| SZZL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| T | 29.54▲ | +0.21 (+0.72%) | 29.58 | 29.25 | 20,467,179 |
| TACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TACK | 29.6046▲ | +0.0046 (+0.02%) | 29.6958 | 29.57 | 6,178 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAFI | 25.383▼ | -0.002 (-0.01%) | 25.405 | 25.38 | 260,400 |
| TAFL | 25.055▲ | +0.005 (+0.02%) | 25.155 | 25.055 | 4,212 |
| TAFM | 25.43▲ | +0.03 (+0.12%) | 25.54 | 25.34 | 107,092 |
| TAGG | 43.35▼ | -0.09 (-0.21%) | 43.56 | 43.35 | 55,600 |
| TAGS | 23.7654▼ | -0.1792 (-0.75%) | 23.967 | 23.7654 | 1,362 |
| TAP | 46.86▼ | -0.57 (-1.20%) | 48.00 | 46.765 | 2,403,638 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TASK | 17.59▲ | +0.07 (+0.40%) | 17.68 | 17.40 | 1,049,333 |
| TAVI | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,900 |
| TAX | 27.6278▲ | +0.0614 (+0.22%) | 27.6278 | 27.6278 | 164 |
| TAXE | 51.035▲ | +0.035 (+0.07%) | 51.24 | 51.035 | 9,200 |
| TAXF | 50.23▲ | +0.03 (+0.06%) | 50.47 | 50.23 | 25,825 |
| TAXM | 50.206▲ | +0.038 (+0.08%) | 50.206 | 50.206 | 100 |
| TAXX | 51.03▲ | +0.015 (+0.03%) | 51.04 | 50.9975 | 6,641 |
| TBF | 23.70▲ | +0.05 (+0.21%) | 23.7488 | 23.47 | 130,352 |
| TBFC | 28.0976▼ | -0.0389 (-0.14%) | 28.21 | 28.09 | 2,205 |
| TBFG | 29.4685▼ | -0.0416 (-0.14%) | 29.4685 | 29.4685 | 0 |
| TBG | 33.51▲ | +0.15 (+0.45%) | 33.76 | 33.43 | 24,230 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,144,600 |
| TBLD | 19.929▼ | -0.391 (-1.92%) | 20.35 | 19.918 | 138,520 |
| TBLL | 105.85▲ | +0.015 (+0.01%) | 105.86 | 105.84 | 87,339 |
| TBLU | 53.1047▼ | -0.3484 (-0.65%) | 53.90 | 53.0022 | 3,399 |
| TBMC | 11.68▲ | +0.075 (+0.65%) | 11.6816 | 11.5777 | 5,754 |
| TBT | 33.49▲ | +0.21 (+0.63%) | 33.59 | 32.78 | 1,150,280 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.97 | 49.94 | 110,840 |
| TBX | 27.9541▲ | +0.0783 (+0.28%) | 27.9541 | 27.86 | 1,272 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCHP | 48.34▼ | -0.17 (-0.35%) | 48.57 | 47.88 | 112,900 |
| TCPB | 51.7971▼ | -0.3729 (-0.71%) | 51.97 | 51.7971 | 32,390 |
| TD | 78.40▲ | +0.52 (+0.67%) | 78.78 | 77.78 | 1,441,539 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDI | 37.045▼ | -0.2123 (-0.57%) | 37.23 | 37.045 | 3,300 |