Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 11.95▲ | +0.08 (+0.67%) | 11.99 | 11.91 | 3,700 |
| RINF | 32.3908▲ | +0.0508 (+0.16%) | 32.41 | 32.20 | 24,493 |
| RINT | 28.265▼ | -0.0072 (-0.03%) | 28.29 | 28.1705 | 29,457 |
| RISN | 29.7763▲ | +0.1189 (+0.40%) | 29.7899 | 29.6999 | 2,272 |
| RISR | 35.82▲ | +0.19 (+0.53%) | 35.82 | 35.5228 | 12,070 |
| RITA | 19.35▼ | -0.01 (-0.05%) | 19.35 | 19.19 | 1,300 |
| RIV | 11.65▲ | +0.02 (+0.17%) | 11.808 | 11.65 | 85,773 |
| RJF | 158.67▲ | +0.62 (+0.39%) | 159.40 | 157.054 | 1,177,318 |
| RJMG | 26.5647▲ | +0.0209 (+0.08%) | 26.5647 | 26.5647 | 25 |
| RLTY | 15.04▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 64,500 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.85 | 38,624 |
| RMCA | 24.388▲ | +0.033 (+0.14%) | 24.388 | 24.388 | 1,700 |
| RMI | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.62 | 20,751 |
| RMM | 14.13▲ | +0.13 (+0.93%) | 14.13 | 14.025 | 95,900 |
| RMMZ | 15.11▲ | +0.11 (+0.73%) | 15.15 | 14.96 | 32,300 |
| RMNY | 24.604▲ | +0.014 (+0.06%) | 24.62 | 24.60 | 4,000 |
| RMOP | 25.154▲ | +0.014 (+0.06%) | 25.20 | 25.12 | 46,600 |
| RMT | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 77,100 |
| RND | 30.9928▲ | +0.2507 (+0.82%) | 30.9928 | 30.9928 | 36 |
| RNEM | 54.546▼ | -0.35 (-0.64%) | 54.59 | 54.505 | 1,800 |
| RNIN | 27.0543▲ | +0.1256 (+0.47%) | 27.09 | 26.92 | 641 |
| RNP | 21.43▲ | +0.02 (+0.09%) | 21.58 | 21.35 | 104,600 |
| RNTY | 49.82▲ | +0.3869 (+0.78%) | 49.91 | 49.55 | 9,106 |
| RNW | 7.54▼ | -0.04 (-0.53%) | 7.615 | 7.53 | 1,249,921 |
| ROAM | 29.0585▼ | -0.0034 (-0.01%) | 29.0585 | 28.9599 | 12,426 |
| ROBO | 69.62▲ | +0.70 (+1.02%) | 69.70 | 69.08 | 89,600 |
| RODM | 35.57▼ | -0.17 (-0.48%) | 35.72 | 35.24 | 72,260 |
| ROE | 34.921▲ | +0.208 (+0.60%) | 34.99 | 34.72 | 19,200 |
| ROK | 368.36▲ | +2.70 (+0.74%) | 370.46 | 365.81 | 723,700 |
| ROL | 57.61▼ | -0.18 (-0.31%) | 58.88 | 57.04 | 3,454,200 |
| ROPE | 26.08▲ | +0.157 (+0.61%) | 26.08 | 26.08 | 100 |
| ROSC | 44.428▼ | -0.098 (-0.22%) | 44.428 | 44.428 | 100 |
| ROST | 158.92▲ | +0.85 (+0.54%) | 159.63 | 157.39 | 1,755,800 |
| ROUS | 57.38▲ | +0.03 (+0.05%) | 57.59 | 57.0207 | 48,981 |
| RPAR | 21.544▼ | -0.022 (-0.10%) | 21.57 | 21.50 | 4,500 |
| RPG | 47.59▲ | +0.25 (+0.53%) | 47.84 | 47.31 | 90,214 |
| RPRX | 37.54▲ | +0.60 (+1.62%) | 37.615 | 36.67 | 3,772,294 |
| RPV | 99.10▲ | +0.22 (+0.22%) | 99.29 | 98.49 | 251,908 |
| RQI | 12.09▲ | +0.05 (+0.42%) | 12.12 | 11.93 | 325,900 |
| RRBI | 66.06▼ | -1.75 (-2.58%) | 68.87 | 64.9006 | 48,855 |
| RS | 282.43▲ | +2.54 (+0.91%) | 284.57 | 277.11 | 597,500 |
| RSDE | 21.357▲ | +0.029 (+0.14%) | 21.43 | 21.31 | 2,700 |
| RSF | 14.80▼ | -0.05 (-0.34%) | 14.88 | 14.795 | 12,100 |
| RSHO | 44.19▲ | +0.115 (+0.26%) | 44.24 | 43.99 | 4,400 |
| RSJN | 33.6712▲ | +0.062 (+0.18%) | 33.6712 | 33.53 | 175 |
| RSMC | 25.397▲ | +0.027 (+0.11%) | 25.397 | 25.397 | 200 |
| RSMR | 21.4555▲ | +0.0225 (+0.10%) | 21.4555 | 21.4555 | 126 |
| RSMV | 27.172▲ | +0.0142 (+0.05%) | 27.172 | 27.172 | 0 |
| RSP | 187.93▲ | +0.41 (+0.22%) | 188.475 | 186.86 | 14,803,446 |
| RSPA | 50.565▲ | +0.055 (+0.11%) | 50.64 | 50.2001 | 83,136 |
| RSPC | 39.26▲ | +0.22 (+0.56%) | 39.26 | 39.13 | 3,900 |
| RSPD | 55.30 | +0.00 (+0.00%) | 55.55 | 55.09 | 17,200 |
| RSPE | 28.90▲ | +0.03 (+0.10%) | 28.97 | 28.77 | 7,576 |
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RSPG | 77.71▲ | +0.59 (+0.77%) | 78.01 | 77.21 | 90,200 |
| RSPH | 30.25▼ | -0.04 (-0.13%) | 30.28 | 30.03 | 36,400 |
| RSPM | 31.73▼ | -0.10 (-0.31%) | 31.90 | 31.56 | 157,600 |
| RSPN | 55.94▲ | +0.19 (+0.34%) | 56.13 | 55.64 | 68,700 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RSPS | 28.56▼ | -0.03 (-0.10%) | 28.63 | 28.32 | 160,100 |
| RSPU | 77.33▼ | -0.48 (-0.62%) | 77.57 | 76.98 | 17,800 |
| RSSE | 21.026▲ | +0.041 (+0.20%) | 21.06 | 20.969 | 7,200 |
| RSSL | 96.6944▲ | +0.5942 (+0.62%) | 96.6944 | 96.01 | 3,752 |
| RSVR | 7.60▲ | +0.34 (+4.68%) | 7.81 | 7.20 | 122,725 |
| RTAC | 11.11▲ | +0.07 (+0.63%) | 11.16 | 11.0528 | 208,455 |
| RTH | 250.1867▲ | +3.6627 (+1.49%) | 251.56 | 250.17 | 2,421 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSC | 30.555▲ | +0.1391 (+0.46%) | 30.57 | 30.40 | 7,817 |
| RUSHB | 52.47▼ | -1.08 (-2.02%) | 53.795 | 52.2349 | 26,750 |
| RVER | 33.0134▲ | +0.6239 (+1.93%) | 33.0134 | 32.8699 | 22,818 |
| RVNU | 24.9281▼ | -0.0069 (-0.03%) | 24.9873 | 24.9101 | 2,427 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.22 | 5.125 | 55,385 |
| RVT | 16.00▲ | +0.09 (+0.57%) | 16.03 | 15.85 | 177,700 |
| RW | 25.4842▼ | -0.0156 (-0.06%) | 25.4842 | 25.35 | 2,648 |
| RWJ | 47.50▲ | +0.10 (+0.21%) | 47.545 | 46.9099 | 110,818 |
| RWK | 123.491▲ | +0.343 (+0.28%) | 123.535 | 122.5867 | 9,560 |
| RWL | 111.78▲ | +0.36 (+0.32%) | 112.13 | 111.2405 | 160,869 |
| RWO | 45.11▼ | -0.05 (-0.11%) | 45.22 | 44.85 | 36,192 |
| RWR | 98.69▲ | +0.29 (+0.29%) | 98.89 | 97.68 | 172,590 |
| RWX | 27.5849▼ | -0.16 (-0.58%) | 27.5986 | 27.50 | 5,720 |
| RXI | 206.697▲ | +1.772 (+0.86%) | 207.14 | 205.88 | 8,493 |
| RY | 146.50▲ | +0.60 (+0.41%) | 146.76 | 145.065 | 612,523 |
| RYLD | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.34 | 455,700 |
| RYLG | 22.9682▲ | +0.1072 (+0.47%) | 23.0087 | 22.8988 | 960 |
| RZG | 53.8916▼ | -0.1446 (-0.27%) | 53.8916 | 53.7818 | 2,004 |
| RZV | 116.547▲ | +0.1687 (+0.14%) | 116.5473 | 115.54 | 7,167 |
| SABA | 8.79▼ | -0.01 (-0.11%) | 8.84 | 8.77 | 48,741 |
| SAEF | 26.8441▲ | +0.0811 (+0.30%) | 26.8441 | 26.77 | 277 |
| SAFT | 68.73▲ | +0.35 (+0.51%) | 69.45 | 67.845 | 88,278 |
| SAGP | 34.315▲ | +0.182 (+0.53%) | 34.43 | 34.13 | 4,100 |
| SAMM | 30.2633▲ | +0.0944 (+0.31%) | 30.47 | 30.158 | 581 |
| SAMT | 38.16▲ | +0.09 (+0.24%) | 38.31 | 37.97 | 41,500 |
| SAN | 10.15▼ | -0.09 (-0.88%) | 10.20 | 10.09 | 2,614,100 |
| SARO | 28.89▲ | +0.34 (+1.19%) | 29.01 | 28.37 | 1,396,600 |
| SAWG | 22.5048▲ | +0.1108 (+0.49%) | 22.5048 | 22.5048 | 3 |
| SAWS | 20.843▼ | -0.077 (-0.37%) | 20.936 | 20.68 | 2,400 |
| SB | 4.69▲ | +0.06 (+1.30%) | 4.70 | 4.60 | 342,300 |
| SBAR | 26.22▲ | +0.12 (+0.46%) | 26.2499 | 26.05 | 171,673 |
| SBB | 14.0124▼ | -0.0374 (-0.27%) | 14.075 | 13.9901 | 5,158 |
| SBI | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.83 | 52,030 |