Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 53.53▲ | +0.432 (+0.81%) | 53.5391 | 52.42 | 4,927 |
| UDN | 18.18▲ | +0.03 (+0.17%) | 18.2121 | 18.085 | 796,919 |
| UDR | 37.21▼ | -0.04 (-0.11%) | 37.38 | 36.455 | 3,590,297 |
| UEVM | 57.665▲ | +0.6785 (+1.19%) | 57.72 | 56.43 | 3,967 |
| UFIV | 49.3616▲ | +0.0797 (+0.16%) | 49.38 | 49.21 | 5,253 |
| UGI | 36.73▼ | -0.02 (-0.05%) | 36.80 | 36.13 | 1,060,623 |
| UITB | 47.68▲ | +0.1077 (+0.23%) | 47.6999 | 47.50 | 95,215 |
| UJB | 78.9596▲ | +0.8329 (+1.07%) | 78.9596 | 78.0405 | 30,362 |
| ULE | 12.77▼ | -0.0467 (-0.36%) | 12.86 | 12.69 | 9,400 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.5099 | 40.49 | 43,613 |
| ULVM | 97.033▲ | +0.409 (+0.42%) | 97.033 | 94.971 | 500 |
| UMH | 14.92▲ | +0.09 (+0.61%) | 14.99 | 14.51 | 553,272 |
| UNB | 24.00▲ | +0.56 (+2.39%) | 24.00 | 23.57 | 8,598 |
| UNIY | 49.21▲ | +0.151 (+0.31%) | 49.21 | 49.21 | 100 |
| UPGD | 76.65▼ | -0.0623 (-0.08%) | 76.65 | 75.18 | 1,300 |
| URSP | 43.43▲ | +0.21 (+0.49%) | 43.59 | 40.67 | 67,600 |
| URTH | 186.45▲ | +1.47 (+0.79%) | 186.91 | 181.83 | 1,063,575 |
| USA | 5.83▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 1,974,383 |
| USAF | 28.101▼ | -0.029 (-0.10%) | 28.101 | 27.95 | 6,300 |
| USCA | 40.7806▲ | +0.2392 (+0.59%) | 40.7806 | 40.01 | 1,910 |
| USCL | 77.526▲ | +0.4726 (+0.61%) | 77.526 | 77.526 | 100 |
| USDU | 25.99▼ | -0.01 (-0.04%) | 26.15 | 25.9501 | 885,555 |
| USDX | 25.5846▲ | +0.0046 (+0.02%) | 25.6299 | 25.58 | 15,777 |
| USFI | 24.695▼ | -0.005 (-0.02%) | 24.70 | 24.69 | 4,251 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USIG | 51.94▲ | +0.24 (+0.46%) | 51.955 | 51.61 | 10,189,391 |
| USIN | 50.926▲ | +0.1511 (+0.30%) | 50.926 | 50.83 | 1,400 |
| USMC | 67.0516▲ | +0.5306 (+0.80%) | 67.16 | 65.64 | 105,974 |
| USNZ | 42.2429▲ | +0.3874 (+0.93%) | 42.2429 | 42.2429 | 313 |
| USPX | 59.30▲ | +0.495 (+0.84%) | 59.37 | 57.98 | 44,500 |
| USRD | 33.1711▲ | +0.3232 (+0.98%) | 33.1711 | 33.1711 | 5 |
| USRT | 61.93▲ | +0.12 (+0.19%) | 62.12 | 60.48 | 386,265 |
| USSE | 34.59▲ | +0.50 (+1.47%) | 34.60 | 33.70 | 29,400 |
| USSG | 62.58▲ | +0.60 (+0.97%) | 62.58 | 61.2801 | 15,134 |
| USSH | 50.79▲ | +0.015 (+0.03%) | 50.79 | 50.76 | 200 |
| UST | 44.44▲ | +0.2399 (+0.54%) | 44.50 | 44.00 | 61,600 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.95 | 145,381 |
| USVM | 95.4762▲ | +0.3162 (+0.33%) | 95.75 | 92.61 | 83,216 |
| USVN | 48.801▲ | +0.1176 (+0.24%) | 48.801 | 48.795 | 1,300 |
| USXF | 57.65▲ | +0.78 (+1.37%) | 57.745 | 56.0401 | 76,989 |
| UTEN | 44.375▲ | +0.1615 (+0.37%) | 44.40 | 44.15 | 47,415 |
| UTES | 82.67▲ | +0.91 (+1.11%) | 82.7551 | 80.41 | 139,660 |
| UTHY | 42.1203▲ | +0.3529 (+0.84%) | 42.15 | 41.71 | 13,241 |
| UTL | 53.29▲ | +0.22 (+0.41%) | 53.495 | 51.903 | 81,657 |
| UTRE | 49.835▲ | +0.0328 (+0.07%) | 49.835 | 49.74 | 1,400 |
| UTWO | 48.515▲ | +0.01 (+0.02%) | 48.5186 | 48.4598 | 45,174 |
| UTWY | 44.108▲ | +0.2939 (+0.67%) | 44.108 | 43.80 | 200 |
| UUP | 27.46▼ | -0.01 (-0.04%) | 27.59 | 27.4101 | 4,279,957 |
| UVSP | 33.22▲ | +0.16 (+0.48%) | 33.54 | 31.845 | 162,168 |
| UVV | 52.55▼ | -0.40 (-0.76%) | 52.9299 | 52.035 | 234,390 |
| UYLD | 51.225▲ | +0.02 (+0.04%) | 51.299 | 51.17 | 304,936 |
| UYSC | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 9,074 |
| VABS | 24.36▲ | +0.005 (+0.02%) | 24.36 | 24.336 | 1,600 |
| VACH | 10.68▼ | -0.03 (-0.28%) | 10.68 | 10.65 | 1,198 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,873 |
| VALQ | 67.42▼ | -0.16 (-0.24%) | 67.42 | 66.305 | 6,506 |
| VALU | 35.88▼ | -0.71 (-1.94%) | 36.15 | 35.88 | 2,228 |
| VB | 267.91▲ | +2.71 (+1.02%) | 268.63 | 258.8101 | 1,193,511 |
| VBF | 15.16▲ | +0.02 (+0.13%) | 15.2281 | 15.12 | 122,541 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 1,931,445 |
| VBK | 311.62▲ | +5.68 (+1.86%) | 312.115 | 299.755 | 292,313 |
| VBND | 44.20▲ | +0.15 (+0.34%) | 44.20 | 43.93 | 54,800 |
| VBR | 221.03▲ | +0.81 (+0.37%) | 221.61 | 214.35 | 586,638 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 380,512 |
| VCIT | 83.94▲ | +0.31 (+0.37%) | 83.98 | 83.43 | 11,847,895 |
| VCLT | 76.53▲ | +0.69 (+0.91%) | 76.58 | 75.54 | 8,382,888 |
| VCOB | 50.249▲ | +0.1147 (+0.23%) | 50.249 | 50.249 | 100 |
| VCR | 376.10▲ | +0.30 (+0.08%) | 376.55 | 364.1193 | 109,031 |
| VCRB | 78.27▲ | +0.22 (+0.28%) | 78.315 | 77.8801 | 470,349 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VCV | 10.89▼ | -0.10 (-0.91%) | 11.047 | 10.85 | 95,065 |
| VDI | 33.2473▲ | +0.1626 (+0.49%) | 33.2473 | 32.36 | 16,539 |
| VEA | 65.91▲ | +0.63 (+0.97%) | 66.125 | 63.70 | 36,812,856 |
| VEGA | 49.66▲ | +0.3003 (+0.61%) | 49.70 | 49.08 | 3,800 |
| VEMY | 28.285▲ | +0.0779 (+0.28%) | 28.285 | 28.00 | 7,400 |
| VETZ | 20.1151▲ | +0.1051 (+0.53%) | 20.14 | 20.00 | 6,615 |
| VEU | 76.96▲ | +0.78 (+1.02%) | 77.23 | 74.52 | 7,868,681 |
| VFH | 122.83▼ | -0.60 (-0.49%) | 123.285 | 119.91 | 2,143,668 |
| VFL | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 17,453 |
| VFLO | 40.07▼ | -0.04 (-0.10%) | 40.105 | 39.30 | 1,349,485 |
| VFS | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.10 | 361,621 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VGIT | 60.10▲ | +0.10 (+0.17%) | 60.125 | 59.88 | 3,134,955 |
| VGK | 84.64▲ | +0.39 (+0.46%) | 85.00 | 82.04 | 6,122,073 |
| VGLT | 56.86▲ | +0.41 (+0.73%) | 56.90 | 56.2722 | 3,102,036 |
| VGM | 10.36▼ | -0.05 (-0.48%) | 10.41 | 10.35 | 135,118 |
| VGSH | 58.69▲ | +0.02 (+0.03%) | 58.69 | 58.61 | 2,981,344 |
| VGSR | 10.905▲ | +0.035 (+0.32%) | 10.905 | 10.635 | 71,858 |
| VGT | 731.87▲ | +12.84 (+1.79%) | 733.99 | 709.23 | 532,709 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VGVT | 76.472▲ | +0.1941 (+0.25%) | 76.472 | 76.25 | 3,000 |
| VHT | 285.32▲ | +3.17 (+1.12%) | 285.8299 | 279.39 | 158,332 |
| VICE | 32.687▲ | +0.2127 (+0.65%) | 32.687 | 32.06 | 200 |
| VICI | 29.50▼ | -0.17 (-0.57%) | 29.605 | 28.93 | 10,246,000 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIGI | 91.7088▲ | +0.5788 (+0.64%) | 92.05 | 89.29 | 516,385 |
| VIOG | 126.29▲ | +0.91 (+0.73%) | 126.62 | 121.86 | 27,500 |
| VIOO | 115.67▲ | +0.57 (+0.50%) | 115.94 | 111.68 | 191,359 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VKI | 9.33▲ | +0.08 (+0.86%) | 9.38 | 9.22 | 147,708 |