Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMR | 16.93▼ | -0.35 (-2.03%) | 17.445 | 16.89 | 91,974 |
| RND | 29.241▼ | -0.1494 (-0.51%) | 29.39 | 29.241 | 300 |
| RNEM | 55.862▲ | +0.122 (+0.22%) | 56.17 | 55.862 | 1,300 |
| RNIN | 27.373▼ | -0.0094 (-0.03%) | 27.61 | 27.373 | 600 |
| RNP | 22.39▲ | +0.13 (+0.58%) | 22.55 | 22.30 | 110,300 |
| RNR | 240.96▲ | +3.95 (+1.67%) | 241.97 | 237.18 | 329,900 |
| RNST | 37.74▲ | +0.24 (+0.64%) | 38.72 | 37.60 | 486,700 |
| RNTY | 50.342▲ | +0.0047 (+0.01%) | 50.50 | 50.342 | 1,200 |
| RNWZ | 24.982▼ | -0.0244 (-0.10%) | 25.05 | 24.39 | 3,500 |
| ROAM | 28.1865▲ | +0.0895 (+0.32%) | 28.21 | 28.169 | 1,190 |
| ROBO | 65.06▼ | -0.44 (-0.67%) | 65.67 | 64.37 | 58,700 |
| ROBT | 52.0053▲ | +0.1103 (+0.21%) | 52.40 | 51.33 | 56,050 |
| RODM | 35.74▼ | -0.08 (-0.22%) | 35.90 | 35.6332 | 40,023 |
| ROE | 34.0247▲ | +0.0648 (+0.19%) | 34.1833 | 33.9015 | 21,971 |
| ROL | 56.14▲ | +0.91 (+1.65%) | 56.41 | 55.41 | 2,913,500 |
| ROP | 509.65▲ | +7.21 (+1.43%) | 517.44 | 503.74 | 940,796 |
| ROPE | 26.2188▲ | +0.1288 (+0.49%) | 26.2188 | 26.2188 | 4 |
| RORO | 16.22▼ | -0.1106 (-0.68%) | 16.3844 | 16.22 | 896 |
| ROSC | 45.6335▼ | -0.0481 (-0.11%) | 46.15 | 45.6335 | 582 |
| ROUS | 56.735▲ | +0.185 (+0.33%) | 56.9364 | 56.69 | 9,706 |
| RPAR | 21.12▼ | -0.05 (-0.24%) | 21.2701 | 21.12 | 25,680 |
| RPG | 47.44▼ | -0.11 (-0.23%) | 47.76 | 46.99 | 207,425 |
| RPRX | 35.64▲ | +0.22 (+0.62%) | 35.84 | 35.46 | 9,027,510 |
| RPT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.609 | 149,221 |
| RPV | 98.47▲ | +0.20 (+0.20%) | 99.64 | 97.93 | 69,251 |
| RQI | 12.48▲ | +0.03 (+0.24%) | 12.63 | 12.41 | 346,400 |
| RSDE | 21.4105▲ | +0.0583 (+0.27%) | 21.4105 | 21.4105 | 0 |
| RSF | 14.68▼ | -0.025 (-0.17%) | 14.71 | 14.68 | 19,600 |
| RSG | 226.27▲ | +0.94 (+0.42%) | 228.3145 | 225.27 | 1,326,157 |
| RSHO | 42.29▼ | -0.2818 (-0.66%) | 42.72 | 42.0709 | 7,690 |
| RSJN | 33.596▲ | +0.02 (+0.06%) | 33.618 | 33.596 | 1,600 |
| RSMC | 26.07▼ | -0.07 (-0.27%) | 26.27 | 26.049 | 11,500 |
| RSMR | 21.431▲ | +0.036 (+0.17%) | 21.48 | 21.431 | 400 |
| RSMV | 26.52▼ | -0.0102 (-0.04%) | 26.55 | 26.37 | 8,250 |
| RSP | 188.31▲ | +0.18 (+0.10%) | 190.52 | 187.18 | 21,015,840 |
| RSPA | 50.94▲ | +0.16 (+0.32%) | 51.14 | 50.63 | 48,000 |
| RSPC | 40.7182▲ | +0.1988 (+0.49%) | 40.7182 | 40.6707 | 1,782 |
| RSPD | 58.28▼ | -0.17 (-0.29%) | 58.81 | 58.22 | 15,011 |
| RSPE | 28.70▲ | +0.0627 (+0.22%) | 28.817 | 28.67 | 3,000 |
| RSPF | 77.8327▲ | +0.5889 (+0.76%) | 78.32 | 77.12 | 4,383 |
| RSPG | 78.78▲ | +0.03 (+0.04%) | 79.48 | 78.35 | 33,822 |
| RSPH | 28.98▲ | +0.04 (+0.14%) | 29.31 | 28.90 | 50,803 |
| RSPM | 33.2255▼ | -0.0155 (-0.05%) | 33.885 | 33.1736 | 7,916 |
| RSPN | 55.5858▼ | -0.1842 (-0.33%) | 56.3301 | 55.35 | 31,997 |
| RSPR | 35.47▼ | -0.0725 (-0.20%) | 35.87 | 35.47 | 4,575 |
| RSPS | 29.753▼ | -0.017 (-0.06%) | 30.0394 | 29.7311 | 28,478 |
| RSPT | 43.18▲ | +0.12 (+0.28%) | 43.47 | 42.75 | 314,961 |
| RSPU | 73.98▲ | +0.24 (+0.33%) | 74.4799 | 73.88 | 42,554 |
| RSSE | 20.971▲ | +0.0035 (+0.02%) | 21.16 | 20.92 | 2,700 |
| RSSL | 94.09▲ | +0.1692 (+0.18%) | 95.91 | 93.98 | 10,600 |
| RSVR | 7.79▼ | -0.07 (-0.89%) | 7.92 | 7.65 | 82,323 |
| RTH | 251.9699▼ | -0.1384 (-0.05%) | 252.75 | 251.9699 | 2,499 |
| RTO | 24.78▼ | -0.20 (-0.80%) | 25.415 | 24.74 | 800,445 |
| RTX | 158.31▼ | -0.27 (-0.17%) | 159.3199 | 157.62 | 3,998,725 |
| RUNN | 34.3075▼ | -0.0434 (-0.13%) | 34.725 | 34.23 | 52,304 |
| RUSC | 30.37▼ | -0.0046 (-0.02%) | 30.70 | 30.37 | 8,600 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RVNU | 24.61▲ | +0.012 (+0.05%) | 24.70 | 24.41 | 123,156 |
| RVT | 16.04 | +0.00 (+0.00%) | 16.31 | 15.97 | 304,800 |
| RW | 25.404▼ | -0.106 (-0.42%) | 25.60 | 25.404 | 2,100 |
| RWAY | 10.31▲ | +0.08 (+0.78%) | 10.45 | 10.23 | 136,100 |
| RWK | 126.487▼ | -0.125 (-0.10%) | 128.40 | 126.4865 | 11,845 |
| RWL | 109.59▲ | +0.14 (+0.13%) | 110.44 | 109.135 | 169,159 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RWO | 45.77▼ | -0.17 (-0.37%) | 46.37 | 45.7609 | 30,144 |
| RWR | 99.95▼ | -0.44 (-0.44%) | 101.47 | 99.89 | 148,076 |
| RWX | 28.19▼ | -0.10 (-0.35%) | 28.40 | 28.19 | 9,357 |
| RXI | 207.64▲ | +0.336 (+0.16%) | 207.74 | 207.00 | 1,415 |
| RY | 146.34▲ | +0.30 (+0.21%) | 146.95 | 145.76 | 1,122,278 |
| RYLD | 15.27▼ | -0.01 (-0.07%) | 15.30 | 15.2601 | 1,005,964 |
| RYLG | 22.62▲ | +0.051 (+0.23%) | 22.76 | 22.57 | 6,096 |
| RZG | 53.9465▼ | -0.1735 (-0.32%) | 54.985 | 53.9465 | 1,120 |
| SABA | 9.10▲ | +0.01 (+0.11%) | 9.14 | 9.09 | 118,069 |
| SAEF | 28.361▼ | -0.0143 (-0.05%) | 28.673 | 28.361 | 11,000 |
| SAGP | 34.142▲ | +0.0225 (+0.07%) | 34.273 | 34.03 | 5,900 |
| SAMG | 16.06▲ | +0.02 (+0.12%) | 16.35 | 15.89 | 28,889 |
| SAMM | 28.732▼ | -0.008 (-0.03%) | 28.732 | 28.732 | 300 |
| SAMT | 36.05▲ | +0.06 (+0.17%) | 36.21 | 35.895 | 22,500 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |
| SAWG | 21.498▲ | +0.0109 (+0.05%) | 21.498 | 21.498 | 100 |
| SAWS | 20.8816▼ | -0.018 (-0.09%) | 20.8816 | 20.8816 | 128 |
| SBAR | 26.36 | +0.00 (+0.00%) | 26.44 | 26.12 | 100,500 |
| SBB | 14.0498▲ | +0.0098 (+0.07%) | 14.0498 | 13.931 | 2,344 |
| SBI | 7.92 | +0.00 (+0.00%) | 7.9477 | 7.91 | 38,573 |
| SBND | 18.99▼ | -0.015 (-0.08%) | 19.05 | 18.985 | 19,200 |
| SBRA | 18.70▼ | -0.17 (-0.90%) | 19.035 | 18.68 | 1,913,059 |
| SBSI | 29.98▲ | +0.10 (+0.33%) | 30.815 | 29.92 | 106,382 |
| SBXD | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 1,700 |
| SCAP | 36.0304▲ | +0.3304 (+0.93%) | 36.1999 | 36.0304 | 887 |
| SCCR | 26.01▼ | -0.05 (-0.19%) | 26.14 | 25.985 | 134,417 |
| SCD | 15.77▲ | +0.02 (+0.13%) | 15.87 | 15.76 | 76,700 |
| SCDS | 58.887▲ | +0.0342 (+0.06%) | 58.887 | 58.887 | 100 |
| SCDV | 24.3366▼ | -0.1637 (-0.67%) | 24.535 | 24.3366 | 1,974 |
| SCHA | 27.74▲ | +0.02 (+0.07%) | 28.31 | 27.52 | 5,329,894 |
| SCHB | 25.48▼ | -0.01 (-0.04%) | 25.608 | 25.28 | 7,449,721 |
| SCHC | 45.44▼ | -0.24 (-0.53%) | 45.865 | 45.24 | 186,239 |
| SCHD | 27.47▲ | +0.05 (+0.18%) | 27.74 | 27.35 | 20,547,768 |
| SCHE | 33.33▲ | +0.18 (+0.54%) | 33.555 | 33.185 | 2,008,498 |
| SCHF | 23.20▼ | -0.10 (-0.43%) | 23.3951 | 23.105 | 12,114,860 |
| SCHG | 31.55▼ | -0.13 (-0.41%) | 31.68 | 31.255 | 18,128,678 |