Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 77.54▼ | -0.13 (-0.17%) | 77.97 | 77.34 | 24,800 |
| RSPH | 36.62▲ | +0.04 (+0.11%) | 36.69 | 36.48 | 91,272 |
| RSPM | 37.21▲ | +0.15 (+0.40%) | 37.38 | 37.20 | 9,000 |
| RSPN | 58.83▲ | +0.39 (+0.67%) | 59.03 | 58.67 | 106,729 |
| RSPS | 28.635▲ | +0.105 (+0.37%) | 28.655 | 28.49 | 74,583 |
| RSSE | 23.32▲ | +0.0288 (+0.12%) | 23.35 | 23.28 | 4,515 |
| RSSL | 110.56▲ | +1.03 (+0.94%) | 110.62 | 110.44 | 9,100 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 21,394 |
| RTH | 251.56▲ | +0.38 (+0.15%) | 251.56 | 250.75 | 4,200 |
| RUNN | 32.6838▼ | -0.1472 (-0.45%) | 32.88 | 32.64 | 70,881 |
| RUSC | 36.731▲ | +0.356 (+0.98%) | 36.85 | 36.73 | 11,000 |
| RVNU | 23.32 | +0.00 (+0.00%) | 23.51 | 23.26 | 29,299 |
| RVP | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.68 | 10,700 |
| RVT | 17.27▲ | +0.18 (+1.05%) | 17.3741 | 17.16 | 177,900 |
| RW | 24.54▲ | +0.17 (+0.70%) | 24.61 | 24.54 | 1,300 |
| RWIN | 26.7753▲ | +0.3005 (+1.14%) | 26.7753 | 26.7753 | 12 |
| RWJ | 57.20▲ | +0.35 (+0.62%) | 57.6199 | 57.06 | 119,892 |
| RWK | 141.73▲ | +1.51 (+1.08%) | 142.05 | 141.15 | 22,900 |
| RWL | 129.79▲ | +0.62 (+0.48%) | 129.955 | 129.2601 | 305,517 |
| RWLC | 38.7597▲ | +0.0947 (+0.24%) | 38.78 | 38.7597 | 3,846 |
| RWM | 14.22▼ | -0.13 (-0.91%) | 14.26 | 14.12 | 50,445,113 |
| RWO | 46.33▲ | +0.12 (+0.26%) | 46.5699 | 46.13 | 68,926 |
| RWX | 25.01▼ | -0.14 (-0.56%) | 25.20 | 24.94 | 39,600 |
| RXI | 185.43▲ | +1.19 (+0.65%) | 186.12 | 185.01 | 20,800 |
| RY | 195.67▲ | +0.31 (+0.16%) | 196.55 | 194.59 | 1,684,049 |
| RYLD | 15.60▲ | +0.12 (+0.78%) | 15.66 | 15.57 | 315,231 |
| RYLG | 23.637▲ | +0.171 (+0.73%) | 23.637 | 23.61 | 500 |
| RZV | 141.30▲ | +1.02 (+0.73%) | 141.99 | 141.19 | 4,000 |
| SAAQ | 10.051▼ | -0.009 (-0.09%) | 10.08 | 10.04 | 146,384 |
| SABA | 7.93▼ | -0.01 (-0.13%) | 8.04 | 7.895 | 103,636 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 16,431 |
| SAGP | 35.009▲ | +0.035 (+0.10%) | 35.18 | 34.85 | 9,800 |
| SAMT | 42.21▲ | +0.40 (+0.96%) | 42.395 | 42.13 | 139,371 |
| SAN | 13.36▲ | +0.08 (+0.60%) | 13.37 | 13.105 | 6,531,946 |
| SASS | 23.8672▲ | +0.2803 (+1.19%) | 23.88 | 23.8672 | 415 |
| SAWG | 24.839▲ | +0.144 (+0.58%) | 24.839 | 24.839 | 200 |
| SAWS | 23.2365▲ | +0.3248 (+1.42%) | 23.32 | 23.2365 | 5,151 |
| SBAR | 25.39▲ | +0.07 (+0.28%) | 25.4499 | 25.36 | 180,191 |
| SBB | 23.6237▼ | -0.2684 (-1.12%) | 23.6237 | 23.58 | 2,106 |
| SBI | 7.01 | +0.00 (+0.00%) | 7.081 | 7.0049 | 133,038 |
| SBIL | 100.117▲ | +0.037 (+0.04%) | 100.14 | 100.10 | 293,760 |
| SBND | 18.25 | +0.00 (+0.00%) | 18.29 | 18.25 | 92,125 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAP | 36.2285▲ | +0.3307 (+0.92%) | 36.60 | 36.2285 | 2,230 |
| SCCR | 24.235▼ | -0.04 (-0.16%) | 24.36 | 24.22 | 275,493 |
| SCD | 14.66▼ | -0.04 (-0.27%) | 14.8725 | 14.61 | 18,605 |
| SCDS | 72.8221▲ | +0.9135 (+1.27%) | 72.95 | 72.8221 | 6,067 |
| SCDV | 26.2222▲ | +0.3522 (+1.36%) | 26.25 | 26.17 | 5,914 |
| SCHA | 33.05▲ | +0.28 (+0.85%) | 33.31 | 32.99 | 4,006,270 |
| SCHB | 29.61▲ | +0.22 (+0.75%) | 29.73 | 29.5101 | 16,508,330 |
| SCHC | 49.80▲ | +0.39 (+0.79%) | 49.93 | 49.52 | 296,880 |
| SCHD | 32.72▲ | +0.06 (+0.18%) | 32.825 | 32.66 | 20,716,407 |
| SCHE | 36.56▲ | +0.29 (+0.80%) | 36.645 | 36.37 | 2,824,158 |
| SCHF | 27.58▲ | +0.33 (+1.21%) | 27.66 | 27.415 | 8,429,442 |
| SCHG | 36.34▲ | +0.34 (+0.94%) | 36.53 | 36.21 | 8,245,137 |
| SCHH | 21.95▲ | +0.09 (+0.41%) | 22.175 | 21.91 | 9,673,672 |
| SCHI | 21.35▼ | -0.03 (-0.14%) | 21.4776 | 21.33 | 4,607,741 |
| SCHJ | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.0225 | 338,629 |
| SCHK | 37.02▲ | +0.26 (+0.71%) | 37.1701 | 36.91 | 1,275,871 |
| SCHM | 34.57▲ | +0.27 (+0.79%) | 34.7759 | 34.50 | 2,166,778 |
| SCHO | 23.82▼ | -0.02 (-0.08%) | 23.86 | 23.81 | 4,498,409 |
| SCHP | 25.10▼ | -0.05 (-0.20%) | 25.2066 | 25.08 | 5,992,918 |
| SCHQ | 28.32▼ | -0.10 (-0.35%) | 28.61 | 28.26 | 1,739,465 |
| SCHR | 23.64▼ | -0.05 (-0.21%) | 23.7565 | 23.6232 | 5,456,693 |
| SCHV | 33.54▲ | +0.16 (+0.48%) | 33.655 | 33.465 | 3,188,917 |
| SCHX | 30.32▲ | +0.23 (+0.76%) | 30.4399 | 30.215 | 13,421,115 |
| SCHY | 31.32▲ | +0.20 (+0.64%) | 31.37 | 31.20 | 670,526 |
| SCHZ | 22.03▼ | -0.04 (-0.18%) | 22.199 | 21.9946 | 4,807,384 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 19.97 | +0.00 (+0.00%) | 20.0234 | 19.9401 | 208,396 |
| SCJ | 110.15▲ | +1.31 (+1.20%) | 110.40 | 109.67 | 41,800 |
| SCMB | 24.03▼ | -0.14 (-0.58%) | 24.375 | 23.96 | 7,989,734 |
| SCPQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCUS | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 104,625 |
| SCYB | 25.07▲ | +0.01 (+0.04%) | 25.1851 | 25.0401 | 1,168,880 |
| SCZ | 84.32▲ | +0.81 (+0.97%) | 84.51 | 83.80 | 1,171,543 |
| SD | 13.62▲ | +0.06 (+0.44%) | 13.65 | 13.40 | 215,592 |
| SDCP | 25.0952▲ | +0.0112 (+0.04%) | 25.0952 | 25.0952 | 12 |
| SDEM | 32.876▲ | +0.34 (+1.04%) | 32.88 | 32.60 | 1,200 |
| SDFI | 34.705▼ | -0.015 (-0.04%) | 34.76 | 34.691 | 3,100 |
| SDG | 86.671▲ | +0.233 (+0.27%) | 86.68 | 86.45 | 1,400 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDHY | 15.29▲ | +0.02 (+0.13%) | 15.459 | 15.2601 | 37,334 |
| SDIV | 23.42▲ | +0.14 (+0.60%) | 23.4557 | 23.22 | 562,804 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SDOG | 68.65▲ | +0.12 (+0.18%) | 68.97 | 68.61 | 14,800 |
| SDS | 53.59▼ | -0.73 (-1.34%) | 53.935 | 53.17 | 4,697,753 |
| SDSI | 50.5502▼ | -0.0151 (-0.03%) | 50.64 | 50.51 | 164,725 |
| SDTY | 40.785▲ | +0.295 (+0.73%) | 40.885 | 40.65 | 11,100 |
| SDVY | 41.28▲ | +0.31 (+0.76%) | 41.46 | 41.17 | 1,331,424 |
| SDY | 147.57▲ | +0.08 (+0.05%) | 148.27 | 147.3577 | 167,100 |
| SECR | 24.1067▼ | -0.0782 (-0.32%) | 24.27 | 24.1067 | 2,003 |
| SEEM | 39.1857▲ | +0.4459 (+1.15%) | 39.26 | 38.97 | 31,664 |
| SEF | 31.52▲ | +0.02 (+0.06%) | 31.62 | 31.38 | 15,700 |
| SEIE | 35.6133▲ | +0.2675 (+0.76%) | 35.65 | 35.38 | 115,328 |
| SEIS | 31.7087▲ | +0.3085 (+0.98%) | 31.87 | 31.64 | 54,020 |
| SEIX | 23.18▲ | +0.05 (+0.22%) | 23.2004 | 23.16 | 306,959 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEPI | 28.97▲ | +0.11 (+0.38%) | 29.0931 | 28.90 | 121,854 |
| SFBC | 46.21▲ | +1.56 (+3.49%) | 46.245 | 43.76 | 3,981 |