Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 14 |
| SOVF | 31.5515▼ | -0.0673 (-0.21%) | 31.5515 | 31.49 | 682 |
| SOYB | 25.05 | +0.00 (+0.00%) | 25.0899 | 24.86 | 180,471 |
| SPAB | 25.17▲ | +0.01 (+0.04%) | 25.195 | 25.12 | 1,353,466 |
| SPAQ | 93.935▼ | -0.05 (-0.05%) | 93.935 | 93.935 | 16 |
| SPBC | 49.1989▲ | +0.0871 (+0.18%) | 49.28 | 49.04 | 7,368 |
| SPBO | 28.55▲ | +0.01 (+0.04%) | 28.5766 | 28.5209 | 235,641 |
| SPCK | 22.0529▼ | -0.0643 (-0.29%) | 22.0529 | 22.0529 | 271 |
| SPCT | 28.2813▲ | +0.0515 (+0.18%) | 28.34 | 28.1811 | 24,668 |
| SPD | 43.0431▼ | -0.2529 (-0.58%) | 43.93 | 41.925 | 21,496 |
| SPDG | 47.0507▼ | -0.1514 (-0.32%) | 47.149 | 47.0507 | 592 |
| SPDN | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.38 | 52,477,863 |
| SPDV | 40.5494▼ | -0.3954 (-0.97%) | 40.75 | 39.228 | 8,252 |
| SPDW | 51.25▲ | +0.09 (+0.18%) | 51.54 | 51.2399 | 2,030,447 |
| SPE | 13.37▼ | -0.04 (-0.30%) | 13.42 | 13.32 | 21,057 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPEM | 51.90▼ | -0.12 (-0.23%) | 52.24 | 51.885 | 1,322,245 |
| SPEU | 56.8931▲ | +0.0072 (+0.01%) | 57.03 | 56.8337 | 28,714 |
| SPFF | 9.46▲ | +0.01 (+0.11%) | 9.49 | 9.40 | 126,629 |
| SPGM | 87.44▼ | -0.13 (-0.15%) | 88.22 | 87.44 | 96,420 |
| SPGP | 128.57▲ | +0.235 (+0.18%) | 129.48 | 128.305 | 92,418 |
| SPHD | 52.38▼ | -0.45 (-0.85%) | 52.93 | 51.99 | 788,514 |
| SPHQ | 86.65▼ | -0.47 (-0.54%) | 87.81 | 86.62 | 1,202,215 |
| SPHY | 23.26▼ | -0.01 (-0.04%) | 23.28 | 23.23 | 3,855,236 |
| SPIB | 33.17 | +0.00 (+0.00%) | 33.19 | 33.15 | 8,943,721 |
| SPIP | 25.08 | +0.00 (+0.00%) | 25.115 | 25.0511 | 460,005 |
| SPIT | 33.9047▼ | -0.0757 (-0.22%) | 33.985 | 33.9047 | 2,949 |
| SPLB | 21.61▲ | +0.02 (+0.09%) | 21.66 | 21.5799 | 3,542,544 |
| SPLV | 76.33▼ | -0.06 (-0.08%) | 76.58 | 75.87 | 2,356,181 |
| SPMB | 22.03▲ | +0.01 (+0.05%) | 22.04 | 21.99 | 1,489,085 |
| SPMD | 67.47▼ | -0.44 (-0.65%) | 68.26 | 67.46 | 1,193,366 |
| SPOK | 11.24▲ | +0.03 (+0.27%) | 11.26 | 10.96 | 241,482 |
| SPRE | 21.64▲ | +0.13 (+0.60%) | 21.64 | 21.50 | 46,258 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.92 | 29.89 | 4,264,154 |
| SPSK | 17.90▲ | +0.005 (+0.03%) | 17.91 | 17.8575 | 193,865 |
| SPSM | 57.91▼ | -0.56 (-0.96%) | 58.55 | 57.91 | 1,056,771 |
| SPTB | 29.675▲ | +0.01 (+0.03%) | 29.68 | 29.65 | 202,151 |
| SPTI | 28.135▲ | +0.005 (+0.02%) | 28.15 | 28.0999 | 1,491,453 |
| SPTL | 25.33▲ | +0.04 (+0.16%) | 25.3601 | 25.2724 | 4,916,802 |
| SPTM | 93.45▼ | -0.22 (-0.23%) | 94.30 | 93.42 | 574,214 |
| SPTS | 28.93▲ | +0.03 (+0.10%) | 28.93 | 28.90 | 1,497,028 |
| SPTU | 25.0221▲ | +0.0071 (+0.03%) | 25.029 | 25.02 | 11,775 |
| SPUC | 50.38▲ | +0.15 (+0.30%) | 51.3599 | 50.32 | 16,947 |
| SPUS | 58.60 | +0.00 (+0.00%) | 59.13 | 58.555 | 838,107 |
| SPUT | 28.664▼ | -0.0141 (-0.05%) | 28.74 | 28.664 | 405 |
| SPUU | 227.36▼ | -0.83 (-0.36%) | 231.1926 | 227.36 | 15,235 |
| SPVM | 77.5753▼ | -0.2847 (-0.37%) | 78.23 | 77.56 | 3,234 |
| SPXD | 29.5286▼ | -0.0004 (+0.00%) | 29.59 | 29.52 | 1,106 |
| SPXE | 83.1694▲ | +0.0075 (+0.01%) | 83.64 | 83.1694 | 460 |
| SPXN | 84.3297▼ | -0.0808 (-0.10%) | 84.88 | 84.3297 | 1,054 |
| SPXT | 112.2092▼ | -0.2498 (-0.22%) | 113.32 | 111.90 | 5,446 |
| SPXV | 84.7252▼ | -0.1638 (-0.19%) | 84.7252 | 84.72 | 696 |
| SPXX | 18.88▼ | -0.08 (-0.42%) | 19.0799 | 18.83 | 234,328 |
| SPY | 769.79▼ | -1.54 (-0.20%) | 776.85 | 769.52 | 44,246,082 |
| SPYC | 47.7571▼ | -0.5829 (-1.21%) | 48.96 | 47.35 | 10,481 |
| SPYD | 49.88▼ | -0.31 (-0.62%) | 50.18 | 49.57 | 1,426,019 |
| SPYG | 122.25▼ | -0.26 (-0.21%) | 124.0184 | 122.23 | 2,183,088 |
| SPYM | 90.61▼ | -0.18 (-0.20%) | 91.44 | 90.585 | 11,907,548 |
| SPYQ | 196.80▼ | -0.8475 (-0.43%) | 198.25 | 196.80 | 1,147 |
| SPYT | 17.50▼ | -0.01 (-0.06%) | 17.61 | 17.47 | 141,471 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SPYX | 63.24▼ | -0.12 (-0.19%) | 63.769 | 63.24 | 55,684 |
| SQS | 28.5357▲ | +0.0941 (+0.33%) | 28.805 | 28.5357 | 1,173 |
| SR | 80.78▲ | +1.22 (+1.53%) | 80.845 | 78.44 | 363,218 |
| SRBK | 19.98▲ | +0.29 (+1.47%) | 19.99 | 19.56 | 42,295 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SRET | 22.40▼ | -0.1797 (-0.80%) | 22.50 | 22.33 | 21,574 |
| SRHR | 59.8964▼ | -0.0134 (-0.02%) | 59.8964 | 59.78 | 349 |
| SRLN | 40.41▲ | +0.11 (+0.27%) | 40.42 | 40.31 | 2,957,817 |
| SROI | 38.2932▼ | -0.0409 (-0.11%) | 38.55 | 38.2932 | 115 |
| SSAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 404 |
| SSBI | 13.35▲ | +0.35 (+2.69%) | 13.43 | 13.195 | 1,387 |
| SSEA | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 129 |
| SSFI | 21.1044▲ | +0.0026 (+0.01%) | 21.1044 | 21.07 | 11,693 |
| SSO | 71.12▼ | -0.27 (-0.38%) | 72.4199 | 71.065 | 3,410,428 |
| SSPY | 100.209▼ | -0.0688 (-0.07%) | 100.209 | 100.209 | 100 |
| SSS | 20.66▲ | +0.0386 (+0.19%) | 20.70 | 20.59 | 11,018 |
| SSUS | 56.25▼ | -0.125 (-0.22%) | 56.7145 | 56.25 | 25,676 |
| SSXU | 36.26 | +0.00 (+0.00%) | 36.43 | 36.26 | 4,275 |
| STAX | 25.335▲ | +0.02 (+0.08%) | 25.34 | 25.335 | 1,806 |
| STEW | 18.71▼ | -0.06 (-0.32%) | 18.83 | 18.58 | 74,537 |
| STHO | 9.38▲ | +0.19 (+2.07%) | 9.38 | 9.32 | 8,293 |
| STIP | 100.58▼ | -0.04 (-0.04%) | 100.6299 | 100.5419 | 1,026,511 |
| STNC | 37.1779▼ | -0.3028 (-0.81%) | 37.1779 | 37.1779 | 21 |
| STPZ | 52.5428▲ | +0.0228 (+0.04%) | 52.59 | 52.50 | 74,696 |
| STWD | 16.21▼ | -0.05 (-0.31%) | 16.2899 | 16.015 | 4,609,478 |
| STXD | 40.80▲ | +0.0003 (+0.00%) | 41.14 | 40.80 | 4,193 |
| STXG | 56.59▼ | -0.1613 (-0.28%) | 57.47 | 56.59 | 8,315 |
| STXK | 39.13▼ | -0.2718 (-0.69%) | 39.41 | 39.13 | 10,566 |
| STXT | 19.49▲ | +0.0374 (+0.19%) | 19.62 | 19.49 | 9,004 |
| STXV | 39.1644▼ | -0.0844 (-0.22%) | 39.24 | 39.13 | 18,197 |
| SUB | 106.19▲ | +0.12 (+0.11%) | 106.20 | 106.09 | 446,374 |
| SUI | 120.86▼ | -0.81 (-0.67%) | 122.26 | 119.62 | 732,265 |
| SUPL | 46.9844▼ | -0.3786 (-0.80%) | 47.13 | 46.9844 | 1,140 |
| SURE | 151.7434▼ | -1.5508 (-1.01%) | 153.045 | 151.7434 | 705 |
| SURI | 18.00▼ | -0.0621 (-0.34%) | 18.11 | 17.9401 | 2,731 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| SUSB | 24.845▲ | +0.005 (+0.02%) | 24.85 | 24.83 | 102,805 |
| SUSC | 22.765▲ | +0.01 (+0.04%) | 22.79 | 22.7402 | 120,443 |