Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.83▼ | -0.005 (-0.02%) | 21.032 | 20.80 | 454,761 |
| SCJ | 94.53▲ | +0.3754 (+0.40%) | 94.53 | 94.09 | 11,085 |
| SCM | 13.09▲ | +0.38 (+2.99%) | 13.17 | 12.67 | 110,800 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.89 | 25.84 | 931,665 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 62,960 |
| SCYB | 26.54 | +0.00 (+0.00%) | 26.55 | 26.51 | 1,204,300 |
| SCZ | 79.71▲ | +0.11 (+0.14%) | 79.74 | 79.351 | 509,163 |
| SDCI | 22.57▲ | +0.17 (+0.76%) | 22.59 | 22.362 | 89,680 |
| SDCP | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 100 |
| SDEM | 30.66▼ | -0.18 (-0.58%) | 30.69 | 30.57 | 7,774 |
| SDFI | 35.8344▼ | -0.0156 (-0.04%) | 35.8394 | 35.82 | 1,828 |
| SDG | 85.2747▲ | +0.0847 (+0.10%) | 85.28 | 85.2747 | 388 |
| SDHI | 10.265▲ | +0.025 (+0.24%) | 10.265 | 10.245 | 1,000,310 |
| SDHY | 16.64▲ | +0.02 (+0.12%) | 16.6763 | 16.52 | 95,404 |
| SDIV | 24.46▲ | +0.09 (+0.37%) | 24.52 | 24.26 | 630,803 |
| SDOG | 62.26▲ | +1.23 (+2.02%) | 62.54 | 60.98 | 38,668 |
| SDSI | 51.625▼ | -0.03 (-0.06%) | 51.6299 | 51.6011 | 4,315 |
| SDTY | 44.678▲ | +0.019 (+0.04%) | 44.76 | 44.43 | 12,000 |
| SDVY | 39.92▲ | +0.57 (+1.45%) | 39.957 | 39.21 | 1,365,800 |
| SDY | 142.94▲ | +2.32 (+1.65%) | 143.43 | 140.50 | 493,786 |
| SEA | 14.69▲ | +0.11 (+0.75%) | 14.69 | 14.62 | 7,900 |
| SECR | 25.7551▼ | -0.0349 (-0.14%) | 25.7767 | 25.7201 | 2,286 |
| SEEM | 32.395▼ | -0.01 (-0.03%) | 32.395 | 32.23 | 86,543 |
| SEF | 30.0993▼ | -0.1608 (-0.53%) | 30.33 | 29.95 | 3,611 |
| SEIC | 87.25▼ | -0.26 (-0.30%) | 87.76 | 86.4801 | 575,983 |
| SEIE | 33.0289▲ | +0.0189 (+0.06%) | 33.06 | 32.89 | 42,643 |
| SEIS | 29.0705▲ | +0.2335 (+0.81%) | 29.16 | 28.81 | 26,740 |
| SEIX | 23.39▼ | -0.009 (-0.04%) | 23.409 | 23.39 | 108,900 |
| SELF | 5.085▲ | +0.035 (+0.69%) | 5.13 | 5.05 | 29,540 |
| SEMG | 27.49▼ | -0.0953 (-0.35%) | 27.5399 | 27.41 | 4,670 |
| SEMI | 31.07▼ | -0.37 (-1.18%) | 31.46 | 30.86 | 32,200 |
| SFBC | 43.58▲ | +0.47 (+1.09%) | 43.58 | 43.16 | 8,906 |
| SFD | 22.42▲ | +0.71 (+3.27%) | 22.445 | 21.67 | 627,900 |
| SFLO | 30.328▲ | +0.403 (+1.35%) | 30.419 | 29.88 | 74,900 |
| SFLR | 37.23 | +0.00 (+0.00%) | 37.24 | 37.1199 | 309,522 |
| SFY | 133.38▼ | -0.80 (-0.60%) | 134.24 | 133.09 | 23,000 |
| SFYF | 56.35▲ | +0.04 (+0.07%) | 56.47 | 56.108 | 5,500 |
| SFYX | 16.955▲ | +0.035 (+0.21%) | 16.98 | 16.87 | 8,600 |
| SGLC | 39.25▼ | -0.015 (-0.04%) | 39.26 | 39.09 | 7,900 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.45 | 11,234,000 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 188,643 |
| SH | 35.69▲ | +0.02 (+0.06%) | 35.785 | 35.62 | 7,048,997 |
| SHE | 134.2823▼ | -0.0547 (-0.04%) | 134.40 | 134.02 | 2,163 |
| SHEH | 51.5415▼ | -0.7075 (-1.35%) | 51.55 | 50.34 | 19,948 |
| SHEL | 70.31▼ | -1.23 (-1.72%) | 70.53 | 68.625 | 13,085,294 |
| SHM | 48.14▲ | +0.03 (+0.06%) | 48.14 | 48.10 | 198,920 |
| SHO | 9.29▲ | +0.08 (+0.87%) | 9.4684 | 9.13 | 1,761,276 |
| SHRT | 7.555▼ | -0.035 (-0.46%) | 7.555 | 7.53 | 4,053 |
| SHRY | 42.7875▲ | +0.6465 (+1.53%) | 42.7875 | 42.76 | 350 |
| SHUS | 46.967▲ | +0.419 (+0.90%) | 46.967 | 46.967 | 100 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.22 | 110.21 | 2,781,036 |
| SHW | 341.03▲ | +9.62 (+2.90%) | 342.68 | 325.475 | 1,930,798 |
| SHY | 82.86▼ | -0.03 (-0.04%) | 82.88 | 82.86 | 2,470,734 |
| SHYG | 43.01▲ | +0.03 (+0.07%) | 43.03 | 42.9517 | 1,203,369 |
| SHYL | 45.13▲ | +0.045 (+0.10%) | 45.23 | 45.0599 | 39,529 |
| SIFI | 43.975▼ | -0.025 (-0.06%) | 43.975 | 43.975 | 36 |
| SIHY | 45.88▼ | -0.03 (-0.07%) | 45.93 | 45.82 | 13,400 |
| SILA | 23.51▲ | +0.50 (+2.17%) | 23.615 | 22.93 | 589,767 |
| SIMA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SIO | 25.975▼ | -0.015 (-0.06%) | 25.98 | 25.94 | 11,000 |
| SITE | 133.22▲ | +4.18 (+3.24%) | 133.565 | 127.75 | 662,623 |
| SIXA | 50.518▲ | +0.498 (+1.00%) | 50.57 | 50.518 | 4,900 |
| SIXG | 64.1067▼ | -0.9633 (-1.48%) | 64.24 | 64.01 | 5,181 |
| SIXH | 39.67▲ | +0.362 (+0.92%) | 39.73 | 39.58 | 5,100 |
| SIXL | 37.182▲ | +0.362 (+0.98%) | 37.213 | 37.182 | 600 |
| SIXS | 51.889▲ | +0.499 (+0.97%) | 51.90 | 51.69 | 11,700 |
| SIZE | 165.9879▲ | +0.8579 (+0.52%) | 166.25 | 164.54 | 3,924 |
| SJB | 15.225▼ | -0.01 (-0.07%) | 15.245 | 15.1805 | 128,700 |
| SJCP | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 3 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 1 |
| SJNK | 25.41▲ | +0.03 (+0.12%) | 25.415 | 25.37 | 3,419,316 |
| SKM | 20.48▼ | -0.10 (-0.49%) | 20.58 | 20.34 | 757,700 |
| SKOR | 49.14▼ | -0.0497 (-0.10%) | 49.1482 | 49.10 | 35,242 |
| SKT | 34.42▲ | +0.50 (+1.47%) | 35.21 | 33.78 | 3,818,300 |
| SLDR | 50.31 | +0.00 (+0.00%) | 50.31 | 50.22 | 3,666 |
| SLF | 62.71▼ | -0.05 (-0.08%) | 63.18 | 62.45 | 482,800 |
| SLNZ | 46.235▼ | -0.16 (-0.34%) | 46.32 | 46.23 | 3,300 |
| SLQD | 50.73▼ | -0.02 (-0.04%) | 50.7383 | 50.71 | 211,479 |
| SLYG | 97.78▲ | +0.76 (+0.78%) | 97.89 | 96.72 | 291,953 |
| SLYV | 95.54▲ | +1.88 (+2.01%) | 96.04 | 93.38 | 109,545 |
| SMAP | 25.596▲ | +0.258 (+1.02%) | 25.596 | 25.596 | 100 |
| SMBS | 25.70▼ | -0.06 (-0.23%) | 25.72 | 25.70 | 369,900 |
| SMCF | 34.12▲ | +0.62 (+1.85%) | 34.12 | 33.85 | 2,600 |
| SMCO | 27.8493▲ | +0.0253 (+0.09%) | 27.92 | 27.8099 | 4,568 |
| SMDX | 23.591▲ | +0.067 (+0.28%) | 23.616 | 23.591 | 1,100 |
| SMIG | 29.47▲ | +0.39 (+1.34%) | 29.53 | 29.03 | 187,400 |
| SMIZ | 38.28 | +0.00 (+0.00%) | 38.28 | 38.0906 | 11,483 |
| SMLF | 77.95▲ | +0.39 (+0.50%) | 78.04 | 77.37 | 203,422 |
| SMLL | 20.785▲ | +0.261 (+1.27%) | 20.785 | 20.60 | 321 |
| SMLV | 135.402▲ | +2.043 (+1.53%) | 135.515 | 133.89 | 2,437 |
| SMMU | 50.607▲ | +0.022 (+0.04%) | 50.61 | 50.5701 | 67,293 |
| SMOG | 131.95▲ | +0.63 (+0.48%) | 131.95 | 130.97 | 500 |
| SMRI | 37.021▲ | +0.337 (+0.92%) | 37.08 | 36.87 | 4,700 |
| SMTH | 26.085▼ | -0.05 (-0.19%) | 26.1054 | 26.08 | 176,127 |
| SNA | 361.31▲ | +8.73 (+2.48%) | 363.39 | 350.36 | 237,741 |
| SNPE | 63.13▼ | -0.07 (-0.11%) | 63.24 | 62.95 | 232,100 |
| SNX | 147.60▼ | -3.40 (-2.25%) | 158.99 | 143.52 | 1,854,667 |
| SNY | 48.13▼ | -0.24 (-0.50%) | 48.47 | 47.93 | 5,055,384 |
| SOBO | 26.15▲ | +0.03 (+0.11%) | 26.42 | 26.03 | 490,634 |
| SOCL | 57.2991▼ | -0.2609 (-0.45%) | 57.30 | 57.1036 | 3,576 |