Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 45.27▲ | +1.38 (+3.14%) | 45.68 | 43.97 | 24,700 |
| PSCF | 59.46▲ | +0.84 (+1.43%) | 59.51 | 59.46 | 400 |
| PSCH | 45.43▼ | -0.10 (-0.22%) | 45.59 | 45.37 | 2,800 |
| PSCI | 158.67▲ | +3.15 (+2.03%) | 158.77 | 155.23 | 6,600 |
| PSCU | 57.61▲ | +0.73 (+1.28%) | 57.61 | 57.61 | 100 |
| PSET | 77.424▼ | -0.0621 (-0.08%) | 77.45 | 77.424 | 417 |
| PSF | 20.40▼ | -0.01 (-0.05%) | 20.42 | 20.37 | 14,200 |
| PSK | 32.04▼ | -0.01 (-0.03%) | 32.0855 | 31.9901 | 73,489 |
| PSL | 102.6551▲ | +2.0068 (+1.99%) | 102.97 | 100.33 | 2,632 |
| PSP | 68.38▼ | -0.07 (-0.10%) | 68.67 | 67.66 | 284,848 |
| PSQ | 29.94▲ | +0.19 (+0.64%) | 30.0555 | 29.796 | 16,835,718 |
| PSQA | 20.4085▲ | +0.0035 (+0.02%) | 20.41 | 20.36 | 32,282 |
| PSQO | 20.62▼ | -0.005 (-0.02%) | 20.65 | 20.60 | 21,586 |
| PSR | 91.1461▲ | +0.7461 (+0.83%) | 91.225 | 90.28 | 699 |
| PST | 22.0964▲ | +0.1459 (+0.66%) | 22.10 | 22.0646 | 11,641 |
| PSTP | 35.51▲ | +0.039 (+0.11%) | 35.55 | 35.494 | 3,800 |
| PSTR | 29.219▲ | +0.093 (+0.32%) | 29.26 | 29.10 | 3,600 |
| PSWD | 33.84▼ | -0.052 (-0.15%) | 33.84 | 33.84 | 200 |
| PSX | 144.22▲ | +6.34 (+4.60%) | 144.85 | 136.69 | 2,944,200 |
| PTA | 19.60▼ | -0.02 (-0.10%) | 19.62 | 19.56 | 181,126 |
| PTBD | 19.455▲ | +0.015 (+0.08%) | 19.46 | 19.40 | 81,424 |
| PTIN | 32.397▲ | +0.027 (+0.08%) | 32.397 | 32.05 | 13,200 |
| PTL | 252.03▼ | -0.72 (-0.28%) | 252.61 | 251.095 | 47,500 |
| PTNQ | 79.4665▼ | -0.4245 (-0.53%) | 79.5323 | 79.26 | 17,597 |
| PTRB | 42.03▼ | -0.06 (-0.14%) | 42.07 | 42.00 | 125,779 |
| PTY | 13.16▲ | +0.01 (+0.08%) | 13.17 | 13.08 | 760,900 |
| PUI | 43.1647▼ | -0.034 (-0.08%) | 43.29 | 43.1647 | 2,398 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,188,866 |
| PULT | 50.665▲ | +0.005 (+0.01%) | 50.665 | 50.65 | 7,200 |
| PUSH | 50.475▲ | +0.025 (+0.05%) | 50.48 | 50.42 | 4,288 |
| PVAL | 46.58▲ | +0.29 (+0.63%) | 46.68 | 46.23 | 1,361,700 |
| PVI | 24.8645▲ | +0.0445 (+0.18%) | 24.8645 | 24.77 | 765 |
| PWB | 129.48▼ | -1.65 (-1.26%) | 131.24 | 129.0606 | 25,482 |
| PWER | 35.9711▲ | +0.1911 (+0.53%) | 35.9711 | 35.53 | 752 |
| PWV | 67.89▲ | +0.78 (+1.16%) | 68.044 | 67.14 | 53,275 |
| PWZ | 24.22▼ | -0.05 (-0.21%) | 24.29 | 24.22 | 158,841 |
| PXE | 28.35▲ | +0.88 (+3.20%) | 28.55 | 27.55 | 13,690 |
| PXF | 66.80▼ | -0.045 (-0.07%) | 66.88 | 66.46 | 61,375 |
| PXH | 26.45▼ | -0.015 (-0.06%) | 26.4582 | 26.26 | 231,382 |
| PXI | 46.8895▲ | +0.8825 (+1.92%) | 47.13 | 46.26 | 1,911 |
| PY | 52.9642▲ | +0.4192 (+0.80%) | 53.06 | 52.91 | 3,697 |
| PYLD | 26.75▼ | -0.03 (-0.11%) | 26.77 | 26.73 | 3,829,000 |
| PZA | 23.28▼ | -0.04 (-0.17%) | 23.35 | 23.28 | 990,952 |
| PZT | 22.41 | +0.00 (+0.00%) | 22.44 | 22.37 | 21,453 |
| QAI | 33.985▲ | +0.0171 (+0.05%) | 34.00 | 33.90 | 87,129 |
| QARP | 60.18▲ | +0.342 (+0.57%) | 60.24 | 60.141 | 10,028 |
| QAT | 19.28▼ | -0.125 (-0.64%) | 19.33 | 19.28 | 1,300 |
| QB | 42.54▼ | -0.015 (-0.04%) | 42.54 | 42.54 | 1 |
| QBIG | 38.29▼ | -0.165 (-0.43%) | 38.45 | 38.11 | 16,600 |
| QBUF | 29.405▼ | -0.0556 (-0.19%) | 29.43 | 29.3612 | 10,427 |
| QDEF | 81.71▲ | +0.2404 (+0.30%) | 81.71 | 81.38 | 9,173 |
| QDF | 81.72▲ | +0.0694 (+0.08%) | 81.79 | 81.42 | 17,940 |
| QDIV | 35.7183▲ | +0.7491 (+2.14%) | 35.825 | 35.47 | 1,225 |
| QDPL | 42.86▼ | -0.06 (-0.14%) | 42.91 | 42.72 | 189,600 |
| QDTY | 43.529▼ | -0.211 (-0.48%) | 43.70 | 43.38 | 10,700 |
| QDVO | 29.05▼ | -0.05 (-0.17%) | 29.20 | 28.9215 | 299,578 |
| QEFA | 92.08▲ | +0.12 (+0.13%) | 92.23 | 91.62 | 187,152 |
| QEMM | 67.9116▼ | -0.139 (-0.20%) | 68.15 | 67.70 | 15,837 |
| QETA | 11.3199▼ | -0.0401 (-0.35%) | 11.645 | 11.30 | 2,272 |
| QFLR | 34.62 | +0.00 (+0.00%) | 34.63 | 34.46 | 91,400 |
| QGRD | 26.9053▼ | -0.0717 (-0.27%) | 26.9053 | 26.8312 | 4,962 |
| QGRO | 116.27▼ | -1.14 (-0.97%) | 117.27 | 115.97 | 120,761 |
| QGRW | 58.93▼ | -0.62 (-1.04%) | 59.53 | 58.70 | 105,788 |
| QHDG | 30.025▼ | -0.085 (-0.28%) | 30.025 | 29.97 | 127 |
| QIDX | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 4,200 |
| QINT | 65.4742▲ | +0.1642 (+0.25%) | 65.4799 | 65.14 | 28,826 |
| QLDY | 47.009▼ | -0.287 (-0.61%) | 47.141 | 46.83 | 28,900 |
| QLTA | 48.09▼ | -0.11 (-0.23%) | 48.14 | 48.0799 | 797,384 |
| QLTI | 27.02▲ | +0.024 (+0.09%) | 27.02 | 26.87 | 6,573 |
| QLTY | 39.54▲ | +0.05 (+0.13%) | 39.63 | 39.46 | 273,400 |
| QLV | 72.49▲ | +0.25 (+0.35%) | 72.629 | 72.43 | 3,800 |
| QLVD | 31.999▲ | +0.056 (+0.18%) | 31.999 | 31.98 | 700 |
| QLVE | 30.265▼ | -0.085 (-0.28%) | 30.265 | 30.05 | 300 |
| QMID | 29.01▲ | +0.159 (+0.55%) | 29.01 | 29.01 | 100 |
| QMOM | 66.9641▼ | -0.8509 (-1.25%) | 67.79 | 66.42 | 29,835 |
| QNXT | 28.1823▼ | -0.0807 (-0.29%) | 28.1823 | 28.16 | 795 |
| QOWZ | 36.1041▼ | -0.0999 (-0.28%) | 36.14 | 36.085 | 505 |
| QPX | 45.3948▼ | -0.1403 (-0.31%) | 45.46 | 45.32 | 3,590 |
| QQA | 53.45▼ | -0.23 (-0.43%) | 53.63 | 53.244 | 117,075 |
| QQEW | 143.56▼ | -2.19 (-1.50%) | 145.13 | 143.27 | 29,100 |
| QQH | 77.99▼ | -0.59 (-0.75%) | 78.38 | 77.52 | 34,536 |
| QQHG | 60.27▼ | -0.25 (-0.41%) | 60.27 | 60.27 | 3 |
| QQJG | 28.446▼ | -0.2646 (-0.92%) | 28.46 | 28.446 | 2,038 |
| QQLV | 24.195▲ | +0.347 (+1.46%) | 24.195 | 24.132 | 1,000 |
| QQMG | 42.7225▼ | -0.2997 (-0.70%) | 43.00 | 42.54 | 16,879 |
| QQQ | 620.47▼ | -3.55 (-0.57%) | 623.42 | 617.80 | 50,137,186 |
| QQQD | 13.005 | +0.00 (+0.00%) | 13.12 | 12.99 | 83,600 |
| QQQE | 104.35▼ | -0.49 (-0.47%) | 104.4929 | 104.06 | 116,174 |
| QQQG | 24.554▼ | -0.34 (-1.37%) | 24.554 | 24.48 | 17,056 |
| QQQH | 54.4973▼ | -0.1666 (-0.30%) | 54.8509 | 54.30 | 29,996 |
| QQQI | 54.25▼ | -0.17 (-0.31%) | 54.40 | 54.055 | 3,324,400 |
| QQQJ | 38.49▼ | -0.23 (-0.59%) | 38.64 | 38.338 | 125,801 |
| QQQM | 255.45▼ | -1.48 (-0.58%) | 256.66 | 254.38 | 6,937,568 |
| QQQT | 17.58▼ | -0.0797 (-0.45%) | 17.72 | 17.52 | 11,180 |
| QQQX | 28.41▼ | -0.08 (-0.28%) | 28.59 | 28.35 | 69,400 |
| QQQY | 23.67▼ | -0.23 (-0.96%) | 23.76 | 23.555 | 109,400 |
| QQWZ | 26.026▲ | +0.2876 (+1.12%) | 26.04 | 25.6501 | 2,130 |
| QQXT | 100.68▲ | +0.58 (+0.58%) | 100.84 | 99.91 | 18,100 |
| QRFT | 62.939▼ | -0.148 (-0.23%) | 62.939 | 62.853 | 1,000 |
| QRMI | 16.105▼ | -0.01 (-0.06%) | 16.12 | 16.08 | 15,600 |