Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIZE | 164.61▲ | +0.63 (+0.38%) | 164.61 | 160.71 | 10,300 |
| SJB | 15.39▼ | -0.07 (-0.45%) | 15.53 | 15.38 | 762,020 |
| SJCP | 25.315▼ | -0.095 (-0.37%) | 25.315 | 25.315 | 100 |
| SJLD | 25.51▼ | -0.03 (-0.12%) | 25.51 | 25.51 | 100 |
| SJNK | 25.06▲ | +0.09 (+0.36%) | 25.07 | 24.91 | 4,345,840 |
| SKOR | 49.10▲ | +0.12 (+0.24%) | 49.10 | 48.885 | 110,998 |
| SLDR | 50.14▲ | +0.03 (+0.06%) | 50.14 | 50.09 | 339 |
| SLNZ | 45.066▲ | +0.0672 (+0.15%) | 45.16 | 44.80 | 4,600 |
| SLQD | 50.69▲ | +0.045 (+0.09%) | 50.6985 | 50.60 | 267,931 |
| SLRC | 14.45▼ | -0.04 (-0.28%) | 14.49 | 14.12 | 308,876 |
| SLYG | 98.22▲ | +0.88 (+0.90%) | 98.45 | 94.595 | 140,744 |
| SLYV | 95.01▲ | +0.04 (+0.04%) | 95.30 | 91.90 | 355,348 |
| SMAP | 25.486▲ | +0.153 (+0.60%) | 25.51 | 25.486 | 200 |
| SMBC | 61.65▼ | -0.30 (-0.48%) | 61.99 | 59.70 | 80,061 |
| SMBS | 25.82▲ | +0.09 (+0.35%) | 25.83 | 25.71 | 1,060,049 |
| SMCF | 34.278▲ | +0.0221 (+0.06%) | 34.278 | 34.23 | 600 |
| SMCO | 27.542▲ | +0.143 (+0.52%) | 27.56 | 26.79 | 45,900 |
| SMDX | 23.88▲ | +0.1708 (+0.72%) | 23.88 | 23.88 | 100 |
| SMHX | 38.1874▲ | +1.1674 (+3.15%) | 38.21 | 36.2802 | 98,076 |
| SMIG | 30.34▼ | -0.06 (-0.20%) | 30.36 | 29.70 | 448,465 |
| SMIZ | 37.96▲ | +0.403 (+1.07%) | 38.0199 | 36.862 | 12,651 |
| SMLF | 76.56▲ | +0.86 (+1.14%) | 76.58 | 73.82 | 322,548 |
| SMLL | 19.593▼ | -0.0183 (-0.09%) | 19.593 | 19.17 | 600 |
| SMLV | 138.10▲ | +0.282 (+0.20%) | 138.12 | 134.07 | 9,700 |
| SMMU | 50.69▲ | +0.04 (+0.08%) | 50.69 | 50.62 | 81,732 |
| SMOG | 136.7158▲ | +3.0858 (+2.31%) | 136.7158 | 134.87 | 603 |
| SMOM | 25.9109▲ | +0.1989 (+0.77%) | 25.9109 | 25.40 | 3,638 |
| SMOX | 26.847▲ | +0.2576 (+0.97%) | 26.875 | 26.21 | 3,600 |
| SMRI | 36.1881▼ | -0.0314 (-0.09%) | 36.21 | 35.46 | 10,394 |
| SMTH | 26.16▲ | +0.06 (+0.23%) | 26.175 | 26.045 | 264,862 |
| SNA | 373.57▲ | +1.43 (+0.38%) | 374.72 | 361.63 | 358,018 |
| SNFCA | 8.93▼ | -0.07 (-0.78%) | 9.12 | 8.745 | 21,122 |
| SNPE | 61.99▲ | +0.54 (+0.88%) | 62.09 | 60.54 | 1,271,945 |
| SNSR | 38.498▲ | +0.3347 (+0.88%) | 38.615 | 37.09 | 5,200 |
| SNY | 44.35▼ | -0.20 (-0.45%) | 44.46 | 43.34 | 4,223,633 |
| SOCA | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 5,762 |
| SOFR | 100.235▲ | +0.0106 (+0.01%) | 100.239 | 100.22 | 1,770 |
| SOR | 47.00▼ | -0.26 (-0.55%) | 48.04 | 46.7193 | 8,975 |
| SOUL | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 15,373 |
| SOVF | 27.99▼ | -0.18 (-0.64%) | 28.06 | 27.34 | 26,300 |
| SOYB | 24.22▼ | -0.19 (-0.78%) | 24.66 | 24.1754 | 359,286 |
| SPAB | 25.89▲ | +0.08 (+0.31%) | 25.9065 | 25.75 | 3,043,291 |
| SPBC | 43.446▲ | +0.4989 (+1.16%) | 43.446 | 42.815 | 600 |
| SPBO | 29.43▲ | +0.13 (+0.44%) | 29.435 | 29.235 | 326,546 |
| SPCT | 27.226▲ | +0.1004 (+0.37%) | 27.24 | 26.79 | 1,900 |
| SPD | 38.193▲ | +0.0238 (+0.06%) | 38.195 | 37.76 | 71,100 |
| SPDG | 42.868▼ | -0.1862 (-0.43%) | 42.868 | 42.868 | 300 |
| SPDN | 9.59▼ | -0.08 (-0.83%) | 9.8199 | 9.56 | 92,128,747 |
| SPDV | 37.341▼ | -0.139 (-0.37%) | 37.341 | 36.70 | 8,900 |
| SPDW | 46.84▲ | +0.44 (+0.95%) | 46.98 | 45.26 | 7,085,910 |
| SPE | 14.18▼ | -0.34 (-2.34%) | 14.5175 | 14.11 | 179,163 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 551 |
| SPEM | 47.94▲ | +0.60 (+1.27%) | 48.14 | 46.69 | 7,278,179 |
| SPEU | 52.59▲ | +0.15 (+0.29%) | 52.83 | 51.115 | 104,366 |
| SPFF | 9.05▲ | +0.0242 (+0.27%) | 9.05 | 8.92 | 35,200 |
| SPFI | 40.44▼ | -0.55 (-1.34%) | 40.82 | 39.54 | 103,918 |
| SPG | 192.83▼ | -2.00 (-1.03%) | 193.2348 | 187.24 | 1,881,513 |
| SPGM | 78.15▲ | +0.84 (+1.09%) | 78.18 | 76.02 | 430,297 |
| SPGP | 112.52▲ | +0.71 (+0.64%) | 112.56 | 108.5201 | 116,314 |
| SPHB | 120.38▲ | +2.10 (+1.78%) | 120.55 | 115.15 | 592,852 |
| SPHD | 51.24▼ | -0.45 (-0.87%) | 51.43 | 50.54 | 1,111,382 |
| SPHQ | 78.05▲ | +0.69 (+0.89%) | 78.205 | 76.115 | 3,750,679 |
| SPHY | 23.47▲ | +0.11 (+0.47%) | 23.475 | 23.29 | 6,227,030 |
| SPIB | 33.84▲ | +0.08 (+0.24%) | 33.855 | 33.71 | 14,382,214 |
| SPIP | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.265 | 340,778 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPLB | 22.78▲ | +0.22 (+0.98%) | 22.79 | 22.50 | 6,412,296 |
| SPLV | 75.86▼ | -0.21 (-0.28%) | 76.07 | 74.9099 | 5,230,426 |
| SPMB | 22.59▲ | +0.06 (+0.27%) | 22.6057 | 22.495 | 606,041 |
| SPMD | 60.45▲ | +0.60 (+1.00%) | 60.58 | 58.51 | 6,462,529 |
| SPMO | 119.30▲ | +1.06 (+0.90%) | 119.58 | 116.23 | 2,869,483 |
| SPRE | 20.49▲ | +0.14 (+0.69%) | 20.50 | 19.97 | 91,858 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.1201 | 2,802,892 |
| SPSK | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.07 | 542,338 |
| SPSM | 48.85▲ | +0.23 (+0.47%) | 49.00 | 47.16 | 4,222,290 |
| SPTB | 30.59▲ | +0.08 (+0.26%) | 30.5993 | 30.4796 | 11,679 |
| SPTE | 36.32▲ | +0.72 (+2.02%) | 36.32 | 35.00 | 53,595 |
| SPTI | 28.92▲ | +0.04 (+0.14%) | 28.9399 | 28.8201 | 2,347,111 |
| SPTL | 26.99▲ | +0.20 (+0.75%) | 27.015 | 26.715 | 8,919,738 |
| SPTM | 82.36▲ | +0.68 (+0.83%) | 82.55 | 80.37 | 2,572,780 |
| SPTS | 29.23 | +0.00 (+0.00%) | 29.24 | 29.2001 | 936,550 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 22,300 |
| SPUS | 50.43▲ | +0.70 (+1.41%) | 50.545 | 49.12 | 1,137,087 |
| SPUT | 27.0556▲ | +0.1157 (+0.43%) | 27.0556 | 26.90 | 2,391 |
| SPUU | 180.10▲ | +2.48 (+1.40%) | 180.50 | 171.95 | 32,600 |
| SPVM | 70.04▼ | -0.31 (-0.44%) | 70.095 | 68.68 | 8,199 |
| SPXD | 27.00▲ | +0.0531 (+0.20%) | 27.00 | 26.46 | 17,700 |
| SPXE | 72.838▲ | +0.5808 (+0.80%) | 72.8934 | 71.67 | 1,439 |
| SPXN | 74.2149▲ | +0.7071 (+0.96%) | 74.2149 | 72.75 | 1,291 |
| SPXS | 36.46▼ | -0.97 (-2.59%) | 39.12 | 36.20 | 39,720,143 |
| SPXT | 105.013▲ | +0.282 (+0.27%) | 105.013 | 102.75 | 19,400 |
| SPXU | 51.06▼ | -1.36 (-2.59%) | 54.79 | 50.70 | 16,083,321 |
| SPXV | 74.08▲ | +0.6449 (+0.88%) | 74.08 | 73.109 | 7,500 |
| SPXX | 17.20▼ | -0.10 (-0.58%) | 17.22 | 17.00 | 93,923 |
| SPYC | 41.37▲ | +0.03 (+0.07%) | 41.49 | 40.78 | 7,800 |
| SPYD | 46.75▼ | -0.32 (-0.68%) | 46.94 | 45.94 | 2,570,686 |
| SPYG | 103.75▲ | +1.63 (+1.60%) | 103.955 | 100.73 | 11,169,060 |
| SPYM | 79.81▲ | +0.68 (+0.86%) | 80.00 | 77.945 | 26,217,646 |
| SPYQ | 158.326▲ | +2.576 (+1.65%) | 158.326 | 158.326 | 300 |
| SPYT | 16.84▲ | +0.11 (+0.66%) | 16.875 | 16.4701 | 170,985 |