Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 45.28▼ | -0.54 (-1.18%) | 45.87 | 45.2337 | 136,738 |
| QQQM | 295.35▼ | -2.68 (-0.90%) | 299.95 | 295.20 | 4,654,748 |
| QQQS | 43.7441▼ | -0.382 (-0.87%) | 44.31 | 43.71 | 3,460 |
| QQQT | 18.04▼ | -0.0839 (-0.46%) | 18.225 | 18.04 | 64,716 |
| QQQX | 30.43▼ | -0.20 (-0.65%) | 30.7998 | 30.21 | 116,189 |
| QQWZ | 27.9303▼ | -0.052 (-0.19%) | 27.9303 | 27.80 | 2,715 |
| QQXT | 101.8005▲ | +0.0037 (+0.00%) | 102.49 | 101.555 | 4,100 |
| QRED | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.995 | 23,509 |
| QRMI | 15.2447▲ | +0.0097 (+0.06%) | 15.26 | 15.21 | 3,331 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 197 |
| QSIX | 42.4653▼ | -0.2854 (-0.67%) | 42.66 | 42.4653 | 167 |
| QSR | 74.49▲ | +0.61 (+0.83%) | 74.74 | 73.5466 | 2,024,920 |
| QTPI | 25.45▼ | -0.0195 (-0.08%) | 25.59 | 25.35 | 39,462 |
| QTR | 34.1847▼ | -0.2426 (-0.70%) | 34.1847 | 34.1847 | 137 |
| QUIZ | 29.61▼ | -0.04 (-0.13%) | 29.75 | 29.5836 | 39,111 |
| QUMS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8,025 |
| QUS | 193.672▲ | +0.042 (+0.02%) | 194.48 | 193.2647 | 7,004 |
| QUSA | 18.38▼ | -0.05 (-0.27%) | 18.50 | 18.375 | 11,728 |
| QVAL | 59.7594▼ | -0.1115 (-0.19%) | 60.003 | 59.6912 | 31,047 |
| QVML | 45.7954▼ | -0.0443 (-0.10%) | 46.16 | 45.78 | 32,493 |
| QVMM | 36.1087▼ | -0.219 (-0.60%) | 36.16 | 36.1087 | 1,154 |
| QVMS | 35.09▼ | -0.2995 (-0.85%) | 35.41 | 35.09 | 1,524 |
| QVMT | 66.0627▼ | -0.4909 (-0.74%) | 66.645 | 66.0627 | 14,033 |
| QWLD | 158.262▼ | -0.156 (-0.10%) | 159.1379 | 158.00 | 1,614 |
| QXQ | 31.8872▼ | -0.2405 (-0.75%) | 32.21 | 31.79 | 8,638 |
| QYLD | 18.08 | +0.00 (+0.00%) | 18.11 | 18.07 | 4,272,811 |
| QYLG | 29.5645▼ | -0.1063 (-0.36%) | 29.80 | 29.5645 | 19,636 |
| RA | 12.90▲ | +0.01 (+0.08%) | 12.9399 | 12.8274 | 155,376 |
| RAA | 29.8394▲ | +0.0027 (+0.01%) | 30.1756 | 29.82 | 56,699 |
| RAAA | 25.005▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 4,257 |
| RAAR | 51.1401▼ | -0.0151 (-0.03%) | 51.17 | 51.14 | 535 |
| RAAX | 40.03▲ | +0.37 (+0.93%) | 40.24 | 39.91 | 471,470 |
| RAAY | 102.29▼ | -0.035 (-0.03%) | 102.29 | 102.29 | 100 |
| RAC | 10.4799▼ | -0.0001 (+0.00%) | 10.48 | 10.4799 | 6,103 |
| RAFE | 49.5197▼ | -0.0126 (-0.03%) | 49.67 | 49.45 | 8,699 |
| RANG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 534 |
| RAUS | 30.2002▼ | -0.0345 (-0.11%) | 30.42 | 30.2002 | 300 |
| RAVI | 75.23▲ | +0.07 (+0.09%) | 75.24 | 75.17 | 18,194 |
| RBIL | 49.915▼ | -0.015 (-0.03%) | 49.9344 | 49.91 | 22,223 |
| RBLD | 88.62▼ | -0.3651 (-0.41%) | 88.7399 | 88.55 | 966 |
| RCGE | 31.3819▼ | -0.0615 (-0.20%) | 31.3819 | 31.3819 | 15 |
| RCLO | 24.80▲ | +0.015 (+0.06%) | 24.805 | 24.7922 | 9,521 |
| RCLR | 50.82▼ | -0.0053 (-0.01%) | 50.84 | 50.80 | 1,877 |
| RCLY | 101.71▲ | +0.085 (+0.08%) | 101.71 | 101.71 | 100 |
| RCS | 5.25▲ | +0.03 (+0.57%) | 5.2836 | 5.22 | 86,584 |
| RDAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDIV | 62.69▼ | -0.60 (-0.95%) | 63.28 | 62.42 | 47,557 |
| RDOG | 41.0009▼ | -0.3964 (-0.96%) | 41.0009 | 40.93 | 178 |
| RDTY | 37.8056▼ | -0.445 (-1.16%) | 37.99 | 37.805 | 8,547 |
| RDVY | 83.34▲ | +0.14 (+0.17%) | 83.99 | 83.27 | 1,241,460 |
| REAI | 21.6606▼ | -0.0756 (-0.35%) | 21.6606 | 21.6606 | 139 |
| RECS | 45.05▲ | +0.13 (+0.29%) | 45.29 | 44.95 | 349,818 |
| REET | 28.38▲ | +0.07 (+0.25%) | 28.40 | 28.19 | 3,152,115 |
| REFA | 23.526▼ | -0.0031 (-0.01%) | 23.526 | 23.526 | 100 |
| REG | 79.07▼ | -0.36 (-0.45%) | 79.54 | 78.65 | 1,313,118 |
| REGS | 11.6338▼ | -0.0073 (-0.06%) | 11.71 | 11.62 | 5,430 |
| REIT | 31.0137▲ | +0.0892 (+0.29%) | 31.03 | 30.78 | 13,732 |
| REK | 15.3012▼ | -0.0086 (-0.06%) | 15.40 | 15.3012 | 1,161 |
| REMC | 23.381▼ | -0.1278 (-0.54%) | 23.381 | 23.381 | 100 |
| RESM | 24.5811▼ | -0.1318 (-0.53%) | 24.5811 | 24.5811 | 80 |
| REVS | 33.7159▼ | -0.0641 (-0.19%) | 33.82 | 33.6327 | 16,589 |
| REZ | 96.6126▲ | +0.8926 (+0.93%) | 96.6126 | 95.59 | 59,257 |
| RFAI | 11.10▲ | +0.0199 (+0.18%) | 11.10 | 11.10 | 1,545 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFCI | 22.15▲ | +0.0192 (+0.09%) | 22.15 | 22.14 | 11,745 |
| RFDA | 72.85▼ | -0.2387 (-0.33%) | 73.035 | 72.82 | 7,239 |
| RFDI | 91.1774▼ | -0.3101 (-0.34%) | 91.89 | 91.16 | 5,036 |
| RFEM | 95.8754▼ | -0.1555 (-0.16%) | 96.13 | 95.81 | 3,140 |
| RFFC | 76.81▲ | +0.1465 (+0.19%) | 76.81 | 76.81 | 254 |
| RFG | 61.588▼ | -0.282 (-0.46%) | 62.015 | 61.588 | 3,916 |
| RFI | 11.53▼ | -0.03 (-0.26%) | 11.56 | 11.44 | 79,734 |
| RFIX | 37.0633▲ | +0.3133 (+0.85%) | 37.67 | 36.65 | 682,234 |
| RFLR | 32.9876▼ | -0.0186 (-0.06%) | 33.20 | 32.931 | 10,789 |
| RFM | 14.52▼ | -0.17 (-1.16%) | 14.66 | 14.52 | 12,736 |
| RFMZ | 13.07▼ | -0.04 (-0.31%) | 13.295 | 13.03 | 31,964 |
| RFV | 150.833▼ | -1.327 (-0.87%) | 152.68 | 150.63 | 16,848 |
| RGEF | 35.3996▼ | -0.1118 (-0.31%) | 35.64 | 35.3996 | 1,097 |
| RGLO | 33.935▲ | +0.1328 (+0.39%) | 34.02 | 33.83 | 18,048 |
| RGR | 38.42▼ | -0.71 (-1.81%) | 38.955 | 38.09 | 167,213 |
| RGT | 15.42▲ | +0.05 (+0.33%) | 15.585 | 15.30 | 14,649 |
| RHRX | 22.0186▼ | -0.0194 (-0.09%) | 22.135 | 22.0186 | 1,775 |
| RHTX | 20.297▲ | +0.0973 (+0.48%) | 20.43 | 20.297 | 122 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.49▼ | -0.07 (-0.73%) | 9.585 | 9.48 | 149,770 |
| RIFR | 28.61▼ | -0.296 (-1.02%) | 28.70 | 28.5587 | 1,629 |
| RIGS | 22.675▼ | -0.0935 (-0.41%) | 22.778 | 22.40 | 8,539 |
| RILA | 12.3845▲ | +0.0645 (+0.52%) | 12.47 | 12.3845 | 743 |
| RINF | 32.605▼ | -0.0417 (-0.13%) | 32.605 | 32.60 | 248 |
| RINT | 32.9648▲ | +0.055 (+0.17%) | 33.1096 | 32.94 | 12,803 |
| RISE | 18.9081▲ | +0.1105 (+0.59%) | 18.9081 | 18.89 | 991 |
| RISN | 31.706▲ | +0.116 (+0.37%) | 31.78 | 31.68 | 16,915 |
| RISR | 36.58 | +0.00 (+0.00%) | 36.8999 | 36.55 | 159,705 |
| RIV | 11.57▲ | +0.07 (+0.61%) | 11.58 | 11.5015 | 41,711 |
| RJDI | 29.86▲ | +0.0526 (+0.18%) | 29.98 | 29.82 | 158,020 |
| RJMI | 25.15▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 3,838 |
| RJVI | 24.935▼ | -0.022 (-0.09%) | 24.95 | 24.935 | 2,827 |
| RKSG | 28.55▲ | +0.1016 (+0.36%) | 28.55 | 28.55 | 100 |
| RLTY | 15.82▼ | -0.02 (-0.13%) | 15.8673 | 15.68 | 46,125 |
| RLY | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.99 | 172,306 |
| RMCA | 24.05▲ | +0.01 (+0.04%) | 24.05 | 24.045 | 466 |