Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 41.06▼ | -0.1433 (-0.35%) | 41.11 | 40.93 | 13,678 |
| PDO | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.87 | 464,800 |
| PDP | 121.6124▲ | +0.9336 (+0.77%) | 122.0973 | 120.555 | 8,290 |
| PDS | 59.91▲ | +1.17 (+1.99%) | 60.15 | 58.75 | 92,208 |
| PDT | 13.04▲ | +0.03 (+0.23%) | 13.09 | 12.97 | 114,700 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PEG | 80.56▼ | -0.19 (-0.24%) | 81.37 | 79.57 | 2,593,482 |
| PEJ | 58.55▲ | +0.57 (+0.98%) | 58.58 | 58.00 | 49,312 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.115 | 10.11 | 7,013 |
| PEMX | 67.224▲ | +0.206 (+0.31%) | 67.29 | 67.224 | 700 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PEP | 146.09▼ | -1.46 (-0.99%) | 147.00 | 145.30 | 6,208,472 |
| PEPS | 29.49▲ | +0.17 (+0.58%) | 29.49 | 29.49 | 100 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PEXL | 59.2601▲ | +0.2934 (+0.50%) | 59.2601 | 59.16 | 313 |
| PEY | 20.6626▲ | +0.0526 (+0.26%) | 20.695 | 20.41 | 185,544 |
| PEZ | 98.645▲ | +1.1952 (+1.23%) | 98.7273 | 97.73 | 2,099 |
| PFBC | 90.25▼ | -0.52 (-0.57%) | 90.98 | 89.60 | 77,171 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.04 | 11.92 | 38,000 |
| PFF | 31.21▼ | -0.10 (-0.32%) | 31.39 | 31.18 | 3,094,693 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFFD | 19.19▼ | -0.03 (-0.16%) | 19.25 | 19.16 | 383,591 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFG | 84.04▲ | +1.30 (+1.57%) | 84.379 | 82.22 | 1,034,893 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFI | 56.49▲ | +0.1829 (+0.32%) | 56.49 | 56.01 | 3,562 |
| PFIG | 24.2395▼ | -0.0005 (+0.00%) | 24.26 | 24.23 | 11,911 |
| PFL | 8.47▲ | +0.05 (+0.59%) | 8.47 | 8.41 | 202,600 |
| PFLD | 19.69▲ | +0.0165 (+0.08%) | 19.70 | 19.65 | 99,722 |
| PFM | 50.8551▼ | -0.0869 (-0.17%) | 50.91 | 50.63 | 5,081 |
| PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 352,200 |
| PFO | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.64 | 20,200 |
| PFRL | 49.931▲ | +0.046 (+0.09%) | 49.9499 | 49.90 | 9,446 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PFUT | 25.87▲ | +0.129 (+0.50%) | 25.87 | 25.81 | 13,000 |
| PFXF | 17.66▼ | -0.05 (-0.28%) | 17.78 | 17.64 | 610,320 |
| PG | 150.37▲ | +0.79 (+0.53%) | 151.10 | 148.53 | 7,929,690 |
| PGF | 14.46▼ | -0.02 (-0.14%) | 14.5032 | 14.43 | 72,762 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGP | 8.63▲ | +0.13 (+1.53%) | 8.69 | 8.41 | 104,800 |
| PGRO | 45.892▲ | +0.125 (+0.27%) | 46.299 | 45.81 | 6,400 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.5093 | 11.43 | 2,993,550 |
| PGZ | 10.39 | +0.00 (+0.00%) | 10.48 | 10.36 | 33,300 |
| PH | 772.83▼ | -1.52 (-0.20%) | 785.00 | 769.60 | 622,300 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PHDG | 37.97▼ | -0.0252 (-0.07%) | 38.18 | 37.97 | 6,302 |
| PHEQ | 32.4649▲ | +0.092 (+0.28%) | 32.4803 | 32.44 | 3,285 |
| PHG | 27.32▲ | +0.05 (+0.18%) | 27.51 | 27.17 | 859,000 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.83 | 1,074,500 |
| PHO | 71.44▲ | +0.05 (+0.07%) | 71.6293 | 71.0301 | 47,556 |
| PHYD | 52.22▼ | -0.062 (-0.12%) | 52.42 | 52.22 | 1,200 |
| PHYL | 35.58▲ | +0.03 (+0.08%) | 35.605 | 35.54 | 118,341 |
| PICB | 23.6404▼ | -0.0596 (-0.25%) | 23.68 | 23.62 | 31,366 |
| PID | 21.3202▲ | +0.0402 (+0.19%) | 21.35 | 21.2295 | 63,322 |
| PIE | 24.34▲ | +0.205 (+0.85%) | 24.36 | 24.205 | 18,422 |
| PIFI | 95.035 | +0.00 (+0.00%) | 95.035 | 95.035 | 234 |
| PIM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.33 | 114,900 |
| PIN | 25.97▼ | -0.29 (-1.10%) | 26.13 | 25.9439 | 14,672 |
| PIO | 44.8599▲ | +0.022 (+0.05%) | 44.90 | 44.72 | 4,330 |
| PIZ | 48.3476▲ | +0.0026 (+0.01%) | 48.43 | 48.15 | 22,912 |
| PJFG | 114.795▲ | +0.833 (+0.73%) | 115.149 | 114.63 | 1,957 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PJIO | 63.8475▼ | -0.2467 (-0.38%) | 63.8475 | 63.8475 | 192 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PKG | 195.76▼ | -0.40 (-0.20%) | 196.68 | 193.07 | 835,200 |
| PKW | 129.7106▲ | +0.8806 (+0.68%) | 130.02 | 128.66 | 29,419 |
| PLBC | 41.04▼ | -0.13 (-0.32%) | 41.27 | 40.80 | 5,500 |
| PLDR | 37.04▲ | +0.13 (+0.35%) | 37.10 | 37.04 | 8,200 |
| PLMK | 10.44▲ | +0.03 (+0.29%) | 10.445 | 10.42 | 266,250 |
| PLOW | 30.23▼ | -0.50 (-1.63%) | 30.73 | 30.15 | 137,700 |
| PLUS | 73.16▲ | +1.62 (+2.26%) | 73.53 | 70.96 | 213,175 |
| PMBS | 49.842▲ | +0.027 (+0.05%) | 49.915 | 49.80 | 41,400 |
| PMIO | 51.225▼ | -0.0129 (-0.03%) | 51.23 | 51.225 | 421 |
| PML | 7.93▲ | +0.05 (+0.63%) | 7.94 | 7.87 | 330,500 |
| PMM | 6.10▲ | +0.02 (+0.33%) | 6.13 | 6.06 | 111,800 |
| PMMF | 100.57▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 123,300 |
| PMO | 10.37▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 39,600 |
| PMT | 12.04 | +0.00 (+0.00%) | 12.095 | 11.86 | 636,516 |
| PMTR | 10.50▼ | -0.02 (-0.19%) | 10.61 | 10.4925 | 15,754 |
| PNI | 7.02▲ | +0.03 (+0.43%) | 7.02 | 6.95 | 74,100 |
| PNQI | 56.12▲ | +0.44 (+0.79%) | 56.37 | 56.03 | 11,400 |
| PNR | 106.35▼ | -0.79 (-0.74%) | 107.81 | 105.85 | 813,485 |
| PNW | 88.52▼ | -1.03 (-1.15%) | 89.23 | 88.26 | 1,969,160 |
| POLE | 10.60▼ | -0.10 (-0.93%) | 10.61 | 10.60 | 6,482 |
| POR | 45.68▼ | -0.12 (-0.26%) | 46.38 | 44.55 | 1,978,200 |
| POST | 103.93▲ | +2.10 (+2.06%) | 104.32 | 100.44 | 543,900 |
| POWA | 90.82▲ | +0.17 (+0.19%) | 90.83 | 90.47 | 3,400 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PPEM | 28.0174▼ | -0.2286 (-0.81%) | 28.0174 | 28.0174 | 9 |
| PPH | 92.54▲ | +0.19 (+0.21%) | 92.695 | 91.55 | 426,986 |
| PPI | 18.808▼ | -0.007 (-0.04%) | 18.90 | 18.72 | 16,900 |
| PPIE | 28.457▼ | -0.143 (-0.50%) | 28.457 | 28.434 | 4,700 |
| PPL | 36.52▼ | -0.30 (-0.81%) | 36.715 | 36.39 | 3,599,515 |
| PPT | 3.66▲ | +0.03 (+0.83%) | 3.67 | 3.64 | 129,400 |
| PPTY | 29.7433▲ | +0.0933 (+0.31%) | 29.80 | 29.43 | 3,346 |
| PQAP | 28.185▲ | +0.02 (+0.07%) | 28.19 | 28.185 | 100 |
| PQDI | 19.649▲ | +0.014 (+0.07%) | 19.67 | 19.637 | 7,700 |