Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 80.86▲ | +0.77 (+0.96%) | 82.21 | 80.23 | 1,249,391 |
| PFI | 57.638▲ | +0.3915 (+0.68%) | 57.79 | 57.52 | 1,150 |
| PFIG | 24.39▼ | -0.0458 (-0.19%) | 24.4999 | 24.39 | 7,101 |
| PFL | 8.49▼ | -0.01 (-0.12%) | 8.52 | 8.49 | 70,800 |
| PFLD | 19.80▼ | -0.02 (-0.10%) | 19.86 | 19.7601 | 109,371 |
| PFLT | 9.78▲ | +0.06 (+0.62%) | 9.89 | 9.76 | 1,028,239 |
| PFM | 50.6409▲ | +0.0753 (+0.15%) | 50.8499 | 50.5005 | 23,867 |
| PFN | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 258,000 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFRL | 50.265▼ | -0.0245 (-0.05%) | 50.28 | 50.22 | 14,989 |
| PFUT | 25.94▼ | -0.03 (-0.12%) | 26.05 | 25.94 | 4,100 |
| PFXF | 17.96▲ | +0.01 (+0.06%) | 18.04 | 17.8881 | 451,680 |
| PG | 160.33▲ | +2.28 (+1.44%) | 161.67 | 158.425 | 6,678,755 |
| PGF | 14.91▼ | -0.03 (-0.20%) | 14.9985 | 14.90 | 153,675 |
| PGHY | 20.245▲ | +0.005 (+0.02%) | 20.35 | 20.24 | 23,784 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGR | 243.61▼ | -1.36 (-0.56%) | 243.90 | 239.20 | 3,246,827 |
| PGRO | 43.95▼ | -0.307 (-0.69%) | 44.016 | 43.83 | 4,000 |
| PGX | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.8246 | 4,398,742 |
| PGZ | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.41 | 20,400 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PHD | 9.94▲ | +0.0099 (+0.10%) | 9.95 | 9.93 | 130,600 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHEQ | 31.96▲ | +0.015 (+0.05%) | 32.08 | 31.90 | 59,620 |
| PHK | 4.92▲ | +0.02 (+0.41%) | 4.93 | 4.90 | 417,400 |
| PHO | 71.1068▼ | -0.4432 (-0.62%) | 72.425 | 71.10 | 26,862 |
| PHT | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 245,800 |
| PHYD | 52.388▼ | -0.0694 (-0.13%) | 52.388 | 52.388 | 200 |
| PHYL | 35.73▼ | -0.06 (-0.17%) | 35.81 | 35.71 | 69,696 |
| PHYS | 28.17▼ | -0.21 (-0.74%) | 28.51 | 28.0361 | 4,722,898 |
| PICB | 24.1097▼ | -0.0503 (-0.21%) | 24.31 | 24.10 | 102,656 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 88,500 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PINE | 14.60▲ | +0.07 (+0.48%) | 14.87 | 14.53 | 63,509 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PIO | 44.6257▼ | -0.2043 (-0.46%) | 45.0695 | 44.6257 | 5,742 |
| PIZ | 47.305▼ | -0.39 (-0.82%) | 47.56 | 47.07 | 63,644 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PJFV | 78.521▲ | +0.0887 (+0.11%) | 78.59 | 78.521 | 100 |
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PKBK | 22.20▼ | -0.02 (-0.09%) | 22.58 | 22.12 | 37,673 |
| PKW | 131.53▲ | +0.49 (+0.37%) | 132.81 | 131.19 | 26,828 |
| PLD | 113.89▼ | -0.14 (-0.12%) | 116.41 | 113.38 | 2,870,011 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLMK | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,128 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| PML | 7.79▲ | +0.03 (+0.39%) | 7.86 | 7.79 | 416,200 |
| PMM | 6.15▼ | -0.01 (-0.16%) | 6.22 | 6.14 | 197,700 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.40 | 100.38 | 82,529 |
| PMO | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.37 | 46,600 |
| PMT | 12.24▲ | +0.09 (+0.74%) | 12.47 | 12.16 | 483,391 |
| PNC | 203.77▲ | +2.83 (+1.41%) | 205.84 | 201.10 | 1,387,626 |
| PNI | 6.95▲ | +0.03 (+0.43%) | 6.99 | 6.93 | 99,800 |
| PNNT | 6.80▼ | -0.06 (-0.87%) | 6.93 | 6.79 | 574,600 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| POLE | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.42 | 970 |
| POR | 42.30▲ | +0.48 (+1.15%) | 42.55 | 42.01 | 993,300 |
| POST | 102.88▼ | -0.20 (-0.19%) | 104.15 | 102.45 | 664,700 |
| POWA | 89.3674▲ | +0.1202 (+0.13%) | 89.7714 | 89.3674 | 1,748 |
| PPA | 149.42▼ | -0.99 (-0.66%) | 150.81 | 148.495 | 236,487 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PPH | 88.58▲ | +0.16 (+0.18%) | 89.44 | 88.35 | 487,978 |
| PPI | 17.846▼ | -0.0791 (-0.44%) | 17.94 | 17.80 | 31,700 |
| PPIE | 27.741▼ | -0.1365 (-0.49%) | 27.81 | 27.741 | 1,500 |
| PPL | 35.61▲ | +0.12 (+0.34%) | 35.88 | 35.49 | 4,142,526 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PPT | 3.75▲ | +0.005 (+0.13%) | 3.76 | 3.73 | 168,600 |
| PPTY | 30.951▼ | -0.169 (-0.54%) | 31.47 | 30.95 | 1,500 |
| PQAP | 27.835▲ | +0.01 (+0.04%) | 27.835 | 27.835 | 4 |
| PQDI | 19.665▼ | -0.01 (-0.05%) | 19.67 | 19.665 | 569 |
| PQJA | 27.8427▼ | -0.0013 (+0.00%) | 27.8427 | 27.8427 | 1 |
| PQJL | 28.075▼ | -0.026 (-0.09%) | 28.075 | 28.0296 | 376 |
| PQOC | 27.85▲ | +0.005 (+0.02%) | 27.85 | 27.85 | 680 |
| PR | 13.56▲ | +0.17 (+1.27%) | 13.75 | 13.241 | 25,025,900 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRAE | 34.8728▼ | -0.137 (-0.39%) | 34.8728 | 34.8728 | 5 |
| PRAY | 31.2976▼ | -0.1551 (-0.49%) | 31.441 | 31.2976 | 10,971 |
| PRCS | 25.9392▲ | +0.0572 (+0.22%) | 26.03 | 25.85 | 8,327 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.15 | 19.09 | 214,423 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFD | 51.845▲ | +0.03 (+0.06%) | 51.94 | 51.761 | 36,500 |
| PRFZ | 45.36▲ | +0.0581 (+0.13%) | 46.34 | 45.07 | 300,600 |
| PRI | 270.95▲ | +3.30 (+1.23%) | 273.37 | 268.16 | 181,500 |
| PRIV | 25.57▼ | -0.06 (-0.23%) | 25.67 | 25.56 | 23,480 |
| PRK | 165.63▲ | +1.15 (+0.70%) | 169.59 | 164.94 | 46,600 |
| PRN | 166.12▼ | -0.946 (-0.57%) | 168.00 | 165.028 | 8,798 |
| PROV | 15.56 | +0.00 (+0.00%) | 15.95 | 15.47 | 25,985 |
| PRU | 103.01▲ | +0.86 (+0.84%) | 104.34 | 102.08 | 2,052,900 |
| PRVS | 26.5421▲ | +0.0849 (+0.32%) | 26.57 | 26.5421 | 529 |
| PRXG | 35.302▼ | -0.1604 (-0.45%) | 35.36 | 35.18 | 1,800 |
| PRXV | 29.471▲ | +0.1098 (+0.37%) | 29.66 | 29.45 | 1,600 |
| PSA | 284.13▼ | -0.68 (-0.24%) | 289.775 | 284.09 | 1,083,117 |
| PSBD | 13.31▼ | -0.19 (-1.41%) | 13.679 | 13.275 | 66,208 |
| PSC | 56.46▲ | +0.15 (+0.27%) | 57.48 | 56.2571 | 112,382 |
| PSCC | 33.99▲ | +0.0456 (+0.13%) | 34.47 | 33.96 | 14,500 |