Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFL | 8.16▼ | -0.15 (-1.81%) | 8.27 | 8.125 | 349,740 |
| PFLD | 19.585▼ | -0.0455 (-0.23%) | 19.67 | 19.58 | 62,737 |
| PFM | 52.67▲ | +0.1671 (+0.32%) | 52.69 | 51.75 | 20,600 |
| PFN | 6.99▼ | -0.08 (-1.13%) | 7.03 | 6.91 | 832,209 |
| PFO | 9.15▼ | -0.11 (-1.19%) | 9.245 | 9.14 | 57,392 |
| PFRL | 48.93▲ | +0.115 (+0.24%) | 48.93 | 48.73 | 9,900 |
| PFUT | 24.488▲ | +0.278 (+1.15%) | 24.488 | 23.77 | 400 |
| PFXF | 18.06▼ | -0.01 (-0.06%) | 18.065 | 17.835 | 596,754 |
| PGAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,256 |
| PGF | 14.20▼ | -0.03 (-0.21%) | 14.23 | 14.1401 | 133,473 |
| PGHY | 19.87▲ | +0.13 (+0.66%) | 19.9299 | 19.69 | 34,284 |
| PGP | 8.67▼ | -0.12 (-1.37%) | 8.7399 | 8.3506 | 87,800 |
| PGRI | 25.211▲ | +0.2406 (+0.96%) | 25.211 | 25.211 | 100 |
| PGRO | 42.58▲ | +0.56 (+1.33%) | 42.58 | 41.485 | 14,600 |
| PGX | 11.28▼ | -0.02 (-0.18%) | 11.31 | 11.23 | 3,125,657 |
| PGZ | 10.10▼ | -0.10 (-0.98%) | 10.18 | 9.98 | 50,325 |
| PHDG | 38.49▼ | -0.2607 (-0.67%) | 38.49 | 38.32 | 4,200 |
| PHEQ | 32.409▲ | +0.119 (+0.37%) | 32.409 | 32.08 | 14,568 |
| PHK | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.71 | 1,683,099 |
| PHO | 69.83▲ | +0.36 (+0.52%) | 69.94 | 67.73 | 83,058 |
| PHYD | 50.2975▲ | +0.1519 (+0.30%) | 50.30 | 50.01 | 1,417 |
| PHYL | 35.215▲ | +0.105 (+0.30%) | 35.215 | 34.96 | 103,932 |
| PICB | 23.74▲ | +0.07 (+0.30%) | 23.75 | 23.455 | 311,135 |
| PID | 22.93▼ | -0.01 (-0.04%) | 22.99 | 22.55 | 58,969 |
| PIFI | 95.485▲ | +0.0356 (+0.04%) | 95.50 | 95.485 | 300 |
| PIM | 3.20▼ | -0.022 (-0.68%) | 3.22 | 3.18 | 414,482 |
| PINK | 35.01▲ | +0.58 (+1.68%) | 35.0599 | 34.045 | 115,581 |
| PIO | 44.95▼ | -0.1175 (-0.26%) | 44.95 | 43.61 | 11,100 |
| PJFG | 104.329▲ | +1.115 (+1.08%) | 104.329 | 102.24 | 2,400 |
| PJFV | 84.896▲ | +0.3991 (+0.47%) | 84.896 | 83.26 | 2,100 |
| PJIO | 59.3222▲ | +0.9137 (+1.56%) | 59.3601 | 57.97 | 1,548 |
| PJP | 105.88▲ | +1.12 (+1.07%) | 105.88 | 103.81 | 16,700 |
| PK | 10.71▼ | -0.20 (-1.83%) | 10.805 | 10.34 | 3,488,094 |
| PKW | 134.48▼ | -0.1273 (-0.09%) | 134.61 | 131.00 | 23,500 |
| PLD | 135.15▲ | +0.61 (+0.45%) | 136.055 | 129.88 | 4,635,402 |
| PLDR | 35.346▲ | +0.256 (+0.73%) | 35.346 | 34.69 | 200 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,218,392 |
| PMBS | 50.1802▲ | +0.1053 (+0.21%) | 50.1899 | 49.9545 | 49,166 |
| PMIO | 51.335▲ | +0.0051 (+0.01%) | 51.335 | 51.29 | 4,000 |
| PML | 7.66▼ | -0.06 (-0.78%) | 7.717 | 7.65 | 446,119 |
| PMM | 6.38▼ | -0.03 (-0.47%) | 6.39 | 6.33 | 47,806 |
| PMMF | 100.32▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 111,108 |
| PMO | 10.57▼ | -0.07 (-0.66%) | 10.69 | 10.57 | 35,994 |
| PMTR | 10.33▲ | +0.005 (+0.05%) | 10.39 | 10.31 | 6,313 |
| PNI | 6.9741▼ | -0.0359 (-0.51%) | 7.02 | 6.95 | 40,294 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.58 | 11,456 |
| POWA | 90.74▲ | +0.31 (+0.34%) | 90.97 | 88.75 | 2,300 |
| PPH | 107.14▲ | +1.20 (+1.13%) | 107.245 | 104.81 | 221,396 |
| PPIE | 26.2573▲ | +0.2172 (+0.83%) | 26.2573 | 25.5599 | 11,132 |
| PPT | 3.49▼ | -0.05 (-1.41%) | 3.54 | 3.46 | 609,567 |
| PPTY | 31.22▲ | +0.02 (+0.06%) | 31.22 | 30.74 | 2,000 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PQDI | 19.56▲ | +0.0455 (+0.23%) | 19.58 | 19.425 | 6,100 |
| PQJA | 29.0538▲ | +0.2578 (+0.90%) | 29.0538 | 28.791 | 710 |
| PQJL | 29.0877▲ | +0.2498 (+0.87%) | 29.0877 | 28.62 | 1,502 |
| PQNT | 21.489▲ | +0.1799 (+0.84%) | 21.489 | 21.13 | 12,300 |
| PQOC | 28.53▲ | +0.2261 (+0.80%) | 28.53 | 28.53 | 7,274 |
| PRA | 24.60 | +0.00 (+0.00%) | 24.655 | 24.53 | 788,166 |
| PRAE | 38.502▲ | +0.214 (+0.56%) | 38.502 | 38.502 | 100 |
| PRAY | 33.02▲ | +0.2296 (+0.70%) | 33.02 | 32.275 | 21,800 |
| PRCS | 26.27▲ | +0.25 (+0.96%) | 26.28 | 25.71 | 33,978 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 18.975 | 241,503 |
| PRF | 48.48▲ | +0.16 (+0.33%) | 48.59 | 47.42 | 1,553,273 |
| PRFD | 51.32▼ | -0.1612 (-0.31%) | 51.60 | 51.12 | 40,680 |
| PRFZ | 47.1825▲ | +0.3624 (+0.77%) | 47.32 | 45.57 | 367,938 |
| PRIV | 25.565▲ | +0.065 (+0.25%) | 25.599 | 25.45 | 34,000 |
| PROV | 16.03▼ | -0.14 (-0.87%) | 16.15 | 15.88 | 4,839 |
| PRSD | 25.1179▲ | +0.0279 (+0.11%) | 25.14 | 25.07 | 3,676 |
| PRVS | 28.521▲ | +0.1603 (+0.57%) | 28.5803 | 27.785 | 14,782 |
| PRXG | 34.82▲ | +0.4294 (+1.25%) | 34.86 | 33.97 | 4,500 |
| PRXV | 31.68▲ | +0.06 (+0.19%) | 31.68 | 31.10 | 9,736 |
| PSC | 58.4781▲ | +0.6681 (+1.16%) | 58.66 | 56.35 | 184,334 |
| PSCD | 106.95▼ | -0.3959 (-0.37%) | 106.95 | 104.20 | 800 |
| PSCF | 57.81▼ | -0.2799 (-0.48%) | 57.81 | 56.30 | 18,600 |
| PSCH | 41.86▲ | +0.36 (+0.87%) | 42.00 | 40.68 | 21,400 |
| PSCT | 60.27▲ | +1.4604 (+2.48%) | 60.32 | 57.00 | 24,100 |
| PSCU | 59.77▼ | -0.14 (-0.23%) | 59.83 | 59.15 | 600 |
| PSET | 73.6385▲ | +0.4222 (+0.58%) | 73.6385 | 72.33 | 2,239 |
| PSF | 19.72▼ | -0.30 (-1.50%) | 20.03 | 19.705 | 56,242 |
| PSK | 31.83 | +0.00 (+0.00%) | 31.83 | 31.645 | 192,243 |
| PSQ | 30.74▼ | -0.40 (-1.28%) | 31.59 | 30.66 | 17,078,612 |
| PSQA | 20.536▲ | +0.031 (+0.15%) | 20.54 | 20.48 | 16,800 |
| PSQO | 20.63▼ | -0.015 (-0.07%) | 20.66 | 20.60 | 20,053 |
| PSR | 97.6972▲ | +0.1272 (+0.13%) | 97.6972 | 96.3999 | 1,119 |
| PST | 21.88▼ | -0.12 (-0.55%) | 22.07 | 21.86 | 14,700 |
| PSTP | 35.30▲ | +0.25 (+0.71%) | 35.30 | 34.96 | 2,800 |
| PSTR | 29.267▲ | +0.2376 (+0.82%) | 29.267 | 28.74 | 1,900 |
| PTA | 19.11▼ | -0.17 (-0.88%) | 19.15 | 18.925 | 186,128 |
| PTBD | 19.23▲ | +0.055 (+0.29%) | 19.235 | 19.09 | 14,500 |
| PTH | 49.045▲ | +1.0483 (+2.18%) | 49.05 | 47.68 | 6,969 |
| PTIN | 33.35▲ | +0.31 (+0.94%) | 33.43 | 32.40 | 9,300 |
| PTL | 259.76▲ | +3.18 (+1.24%) | 260.135 | 252.81 | 12,903 |
| PTNQ | 77.7392▲ | +0.9742 (+1.27%) | 77.78 | 75.695 | 41,714 |
| PTRB | 42.19▲ | +0.06 (+0.14%) | 42.20 | 42.0061 | 67,102 |
| PTY | 12.25▼ | -0.17 (-1.37%) | 12.3919 | 12.12 | 2,444,881 |
| PUI | 47.42▲ | +0.1693 (+0.36%) | 47.44 | 46.68 | 2,900 |
| PULS | 49.61▼ | -0.01 (-0.02%) | 49.62 | 49.60 | 2,913,096 |
| PULT | 50.43▼ | -0.01 (-0.02%) | 50.445 | 50.43 | 1,500 |
| PUSH | 50.54▼ | -0.035 (-0.07%) | 50.85 | 50.52 | 15,100 |
| PVAL | 46.75▲ | +0.19 (+0.41%) | 46.79 | 45.61 | 1,226,134 |