Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 34.1229▲ | +0.0939 (+0.28%) | 34.1229 | 34.1229 | 70 |
| MILN | 48.315▲ | +0.315 (+0.66%) | 48.435 | 47.6206 | 3,771 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.62 | 195,400 |
| MINO | 45.49▼ | -0.05 (-0.11%) | 45.59 | 45.49 | 51,200 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 1,036,294 |
| MIY | 11.87▼ | -0.02 (-0.17%) | 11.89 | 11.84 | 36,000 |
| MKAM | 30.915▲ | +0.01 (+0.03%) | 30.915 | 30.90 | 2,900 |
| MKC | 67.13▲ | +1.76 (+2.69%) | 67.52 | 65.10 | 2,037,143 |
| MKC.V | 66.85▲ | +1.76 (+2.70%) | 66.86 | 64.72 | 7,900 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 108,805 |
| MLDR | 49.64▼ | -0.085 (-0.17%) | 49.78 | 49.62 | 5,516 |
| MLM | 638.11▲ | +13.07 (+2.09%) | 638.39 | 618.86 | 308,214 |
| MLPA | 48.89▲ | +0.62 (+1.28%) | 49.01 | 48.21 | 417,256 |
| MLPD | 24.9402▲ | +0.1642 (+0.66%) | 25.01 | 24.8398 | 8,208 |
| MLPX | 60.12▲ | +0.87 (+1.47%) | 60.24 | 59.32 | 475,439 |
| MMCA | 21.92▼ | -0.001 (+0.00%) | 21.98 | 21.92 | 30,630 |
| MMD | 15.18 | +0.00 (+0.00%) | 15.22 | 15.10 | 80,200 |
| MMIN | 24.05 | +0.00 (+0.00%) | 24.12 | 24.01 | 53,910 |
| MMIT | 24.44▼ | -0.005 (-0.02%) | 24.48 | 24.4119 | 327,125 |
| MMKT | 100.26▲ | +0.005 (+0.00%) | 100.26 | 100.25 | 8,700 |
| MMLG | 35.52▼ | -0.4648 (-1.29%) | 35.696 | 35.40 | 8,426 |
| MMSC | 25.22▲ | +0.02 (+0.08%) | 25.5199 | 25.13 | 5,788 |
| MMSD | 25.45▼ | -0.015 (-0.06%) | 25.45 | 25.45 | 64 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.66 | 101,300 |
| MMTM | 294.8477▼ | -1.2495 (-0.42%) | 296.06 | 294.28 | 3,410 |
| MMU | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.48 | 183,900 |
| MNA | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.79 | 37,350 |
| MNBD | 26.105▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 2,700 |
| MODL | 47.88▼ | -0.107 (-0.22%) | 48.008 | 47.79 | 49,600 |
| MOMO | 6.71▲ | +0.09 (+1.36%) | 6.725 | 6.55 | 723,972 |
| MOO | 75.01▲ | +1.75 (+2.39%) | 75.2299 | 73.16 | 198,023 |
| MOOD | 39.533▲ | +0.033 (+0.08%) | 39.57 | 39.17 | 9,600 |
| MORN | 212.36▼ | -1.40 (-0.65%) | 217.04 | 211.95 | 513,744 |
| MORT | 10.80▲ | +0.15 (+1.41%) | 10.89 | 10.63 | 918,027 |
| MOTO | 54.967▼ | -0.194 (-0.35%) | 54.967 | 54.967 | 100 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.29 | 11.16 | 12,900 |
| MQT | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 35,100 |
| MQY | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 218,500 |
| MRSK | 37.05▲ | +0.02 (+0.05%) | 37.12 | 37.01 | 22,800 |
| MSA | 171.75▲ | +3.21 (+1.90%) | 171.81 | 166.5711 | 128,904 |
| MSCI | 581.33▲ | +2.64 (+0.46%) | 588.55 | 577.77 | 400,780 |
| MSD | 7.42▲ | +0.04 (+0.54%) | 7.43 | 7.37 | 152,900 |
| MSDL | 16.54▲ | +0.47 (+2.92%) | 16.655 | 16.09 | 1,077,700 |
| MSLC | 55.13▼ | -0.01 (-0.02%) | 55.22 | 55.03 | 72,500 |
| MSM | 83.92▲ | +2.84 (+3.50%) | 84.42 | 80.62 | 1,197,529 |
| MSSM | 52.93▲ | +0.32 (+0.61%) | 53.00 | 52.49 | 14,400 |
| MSTI | 20.515▼ | -0.009 (-0.04%) | 20.53 | 20.50 | 500 |
| MTBA | 50.46▼ | -0.04 (-0.08%) | 50.48 | 50.45 | 333,019 |
| MTCH | 32.65▲ | +0.06 (+0.18%) | 33.025 | 32.19 | 3,853,630 |
| MTG | 29.08▲ | +0.34 (+1.18%) | 29.105 | 28.675 | 1,430,831 |
| MTGP | 44.5651▼ | -0.0549 (-0.12%) | 44.7099 | 44.51 | 9,278 |
| MUA | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.79 | 60,500 |
| MUB | 107.53▼ | -0.12 (-0.11%) | 107.64 | 107.50 | 5,126,206 |
| MUC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.72 | 206,100 |
| MUE | 10.04▼ | -0.02 (-0.20%) | 10.09 | 10.04 | 27,500 |
| MUFG | 16.78▲ | +0.30 (+1.82%) | 16.79 | 16.56 | 1,997,300 |
| MUJ | 12.06▲ | +0.04 (+0.33%) | 12.06 | 12.00 | 108,100 |
| MUNA | 99.94▼ | -0.075 (-0.07%) | 100.04 | 99.94 | 550 |
| MUNB | 101.60▲ | +0.025 (+0.02%) | 101.60 | 101.56 | 4,476 |
| MUNC | 103.385▲ | +0.025 (+0.02%) | 103.385 | 103.37 | 200 |
| MUND | 103.585▲ | +0.17 (+0.16%) | 103.585 | 102.95 | 500 |
| MUNI | 52.67▲ | +0.03 (+0.06%) | 52.67 | 52.64 | 374,804 |
| MUSI | 44.17▼ | -0.09 (-0.20%) | 44.219 | 44.17 | 11,200 |
| MUSQ | 27.888▲ | +0.175 (+0.63%) | 27.888 | 27.766 | 200 |
| MUST | 20.75 | +0.00 (+0.00%) | 20.75 | 20.71 | 48,499 |
| MVF | 7.01▲ | +0.05 (+0.72%) | 7.02 | 6.96 | 224,765 |
| MVPA | 35.139▲ | +0.514 (+1.48%) | 35.15 | 34.97 | 800 |
| MVPL | 37.05▲ | +0.008 (+0.02%) | 37.05 | 37.05 | 100 |
| MVT | 10.76 | +0.00 (+0.00%) | 10.80 | 10.74 | 26,000 |
| MWA | 25.00▲ | +0.75 (+3.09%) | 25.16 | 24.00 | 1,104,370 |
| MXE | 12.32▲ | +0.12 (+0.98%) | 12.37 | 12.18 | 6,400 |
| MXF | 20.35▲ | +0.05 (+0.25%) | 20.50 | 19.76 | 41,100 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 6,381 |
| MYCG | 25.05▼ | -0.005 (-0.02%) | 25.0559 | 25.04 | 4,542 |
| MYCH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 89,783 |
| MYCI | 25.02▼ | -0.02 (-0.08%) | 25.03 | 25.0101 | 5,113 |
| MYCJ | 24.9746▼ | -0.0354 (-0.14%) | 24.98 | 24.97 | 83,490 |
| MYCK | 25.0929▼ | -0.0391 (-0.16%) | 25.0929 | 25.0929 | 3 |
| MYCL | 24.9992▼ | -0.0468 (-0.19%) | 24.9992 | 24.9992 | 1 |
| MYCM | 24.9629▼ | -0.0521 (-0.21%) | 24.9629 | 24.9629 | 34 |
| MYCN | 24.82▼ | -0.056 (-0.23%) | 24.82 | 24.82 | 20 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.57 | 10.49 | 106,100 |
| MYI | 10.91▲ | +0.02 (+0.18%) | 10.95 | 10.88 | 185,600 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 458 |
| MYMG | 24.735 | +0.00 (+0.00%) | 24.74 | 24.729 | 290 |
| MYMH | 24.71▲ | +0.005 (+0.02%) | 24.72 | 24.71 | 1,515 |
| MYMI | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 727 |
| MYMJ | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 1,800 |
| MYN | 10.02▲ | +0.02 (+0.20%) | 10.04 | 9.97 | 27,000 |
| MYY | 16.8954▼ | -0.0647 (-0.38%) | 16.90 | 16.89 | 481 |
| MZTI | 167.94▲ | +2.88 (+1.74%) | 169.54 | 164.27 | 127,935 |
| NAC | 11.95▲ | +0.03 (+0.25%) | 11.96 | 11.90 | 414,300 |
| NACP | 50.8439▲ | +0.0324 (+0.06%) | 50.875 | 50.81 | 942 |
| NAD | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 725,300 |
| NAN | 11.27▼ | -0.02 (-0.18%) | 11.31 | 11.26 | 79,500 |
| NAZ | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.95 | 85,600 |
| NBB | 15.92▲ | +0.03 (+0.19%) | 15.99 | 15.89 | 33,900 |
| NBCE | 34.486▼ | -0.102 (-0.29%) | 34.486 | 34.486 | 100 |
| NBCM | 23.1739▲ | +0.0739 (+0.32%) | 23.1899 | 22.96 | 6,434 |
| NBCR | 31.915▲ | +0.0044 (+0.01%) | 31.94 | 31.89 | 18,177 |