Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHC | 25.0484▼ | -0.0215 (-0.09%) | 25.05 | 25.0484 | 488 |
| MYHD | 24.935▼ | -0.076 (-0.30%) | 24.935 | 24.92 | 935 |
| MYHE | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 43 |
| MYI | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.7467 | 289,564 |
| MYMF | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 61 |
| MYMG | 24.605▲ | +0.025 (+0.10%) | 24.605 | 24.60 | 276 |
| MYMH | 24.445▲ | +0.015 (+0.06%) | 24.445 | 24.43 | 2,089 |
| MYMI | 24.565▲ | +0.03 (+0.12%) | 24.58 | 24.565 | 343 |
| MYMJ | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.665 | 22 |
| MYMK | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.825 | 31 |
| MYN | 9.76▼ | -0.04 (-0.41%) | 9.8399 | 9.69 | 548,784 |
| MYY | 15.0193▲ | +0.0744 (+0.50%) | 15.0193 | 14.94 | 371 |
| MZTI | 111.26▲ | +0.96 (+0.87%) | 111.40 | 108.35 | 217,365 |
| NAC | 11.85▲ | +0.07 (+0.59%) | 11.86 | 11.79 | 320,005 |
| NACP | 60.10▼ | -0.29 (-0.48%) | 60.10 | 60.10 | 300 |
| NAD | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.72 | 419,248 |
| NAN | 11.16▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 70,699 |
| NANR | 81.71▲ | +0.61 (+0.75%) | 82.66 | 81.59 | 55,850 |
| NATH | 99.00▲ | +0.90 (+0.92%) | 99.36 | 98.28 | 10,946 |
| NATL | 46.81▼ | -0.19 (-0.40%) | 48.00 | 46.22 | 913,819 |
| NAZ | 12.185▼ | -0.03 (-0.25%) | 12.30 | 12.108 | 20,448 |
| NBB | 15.32▲ | +0.02 (+0.13%) | 15.355 | 15.27 | 34,354 |
| NBCR | 34.62▼ | -0.10 (-0.29%) | 34.93 | 34.62 | 75,186 |
| NBET | 39.3208▼ | -0.6834 (-1.71%) | 39.5249 | 39.32 | 1,902 |
| NBFC | 50.5947▼ | -0.0145 (-0.03%) | 50.5947 | 50.58 | 1,199 |
| NBFR | 26.5912▼ | -0.0363 (-0.14%) | 26.63 | 26.53 | 7,682 |
| NBGX | 30.0891▲ | +0.0252 (+0.08%) | 30.15 | 30.0891 | 313 |
| NBH | 10.17▼ | -0.02 (-0.20%) | 10.2419 | 10.14 | 65,866 |
| NBIE | 27.5039▲ | +0.1339 (+0.49%) | 27.59 | 27.49 | 25,379 |
| NBJP | 36.6347▲ | +0.4932 (+1.36%) | 36.69 | 36.61 | 6,840 |
| NBOS | 28.50▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 9,617 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NBSD | 50.61▲ | +0.04 (+0.08%) | 50.61 | 50.55 | 366,891 |
| NBSM | 29.2538▼ | -0.168 (-0.57%) | 29.51 | 29.24 | 8,258 |
| NBTR | 49.375▲ | +0.02 (+0.04%) | 49.41 | 49.32 | 1,689 |
| NCA | 9.09▲ | +0.03 (+0.33%) | 9.1899 | 9.01 | 88,458 |
| NCDL | 12.50▼ | -0.23 (-1.81%) | 12.79 | 12.37 | 188,199 |
| NCLO | 25.005▼ | -0.075 (-0.30%) | 25.01 | 25.00 | 13,658 |
| NCPB | 24.625▲ | +0.01 (+0.04%) | 24.649 | 24.625 | 1,192 |
| NCV | 17.18▲ | +0.19 (+1.12%) | 17.18 | 16.8501 | 83,476 |
| NCZ | 15.74▲ | +0.12 (+0.77%) | 15.858 | 15.67 | 127,002 |
| NDAA | 24.3086▼ | -0.0073 (-0.03%) | 24.33 | 24.3086 | 573 |
| NDIA | 27.7846▼ | -0.0834 (-0.30%) | 27.82 | 27.7307 | 3,005 |
| NDMO | 9.92▼ | -0.03 (-0.30%) | 9.96 | 9.87 | 240,192 |
| NDSN | 310.67▲ | +1.00 (+0.32%) | 313.79 | 308.46 | 257,042 |
| NEA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.31 | 533,466 |
| NEE | 85.91▼ | -1.29 (-1.48%) | 87.025 | 84.97 | 9,258,249 |
| NEMD | 52.7838▼ | -0.0262 (-0.05%) | 52.89 | 52.7838 | 1,692 |
| NETL | 26.7845▼ | -0.1577 (-0.59%) | 27.02 | 26.62 | 17,461 |
| NEWZ | 29.9215▼ | -0.094 (-0.31%) | 30.20 | 29.9215 | 303 |
| NFG | 78.90▼ | -2.69 (-3.30%) | 81.76 | 78.75 | 847,192 |
| NFJ | 15.48▼ | -0.04 (-0.26%) | 15.56 | 15.4135 | 243,039 |
| NFLT | 22.88▲ | +0.033 (+0.14%) | 22.88 | 22.80 | 56,312 |
| NFRA | 65.46▼ | -0.39 (-0.59%) | 65.98 | 65.1686 | 32,316 |
| NFRX | 26.5627▼ | -0.2459 (-0.92%) | 26.58 | 26.50 | 2,856 |
| NFTY | 55.41▼ | -0.09 (-0.16%) | 55.53 | 55.2001 | 20,422 |
| NGG | 80.26▼ | -0.16 (-0.20%) | 81.1498 | 79.85 | 761,115 |
| NHIC | 10.68▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 15,227 |
| NHS | 6.07▲ | +0.01 (+0.17%) | 6.12 | 6.03 | 224,787 |
| NHYB | 24.5975▼ | -0.0225 (-0.09%) | 24.60 | 24.54 | 6,887 |
| NHYM | 24.68▼ | -0.0107 (-0.04%) | 24.79 | 24.6501 | 10,112 |
| NIE | 26.30▼ | -0.07 (-0.27%) | 26.5592 | 26.215 | 54,171 |
| NIM | 9.30 | +0.00 (+0.00%) | 9.3661 | 9.2999 | 21,321 |
| NJNK | 19.9935▼ | -0.0213 (-0.11%) | 20.01 | 19.9935 | 2,615 |
| NJR | 55.40▼ | -1.99 (-3.47%) | 56.82 | 54.92 | 1,221,188 |
| NKX | 12.25▲ | +0.04 (+0.33%) | 12.25 | 12.195 | 149,474 |
| NLOP | 11.87▼ | -0.06 (-0.50%) | 11.95 | 11.7601 | 149,934 |
| NLY | 22.67▼ | -0.08 (-0.35%) | 22.80 | 22.52 | 6,494,596 |
| NMAI | 14.29▲ | +0.10 (+0.70%) | 14.30 | 14.19 | 66,205 |
| NMB | 24.5999▲ | +0.0423 (+0.17%) | 24.648 | 24.5999 | 1,223 |
| NMBL | 20.9344▼ | -0.0039 (-0.02%) | 20.945 | 20.91 | 625 |
| NMCO | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 175,180 |
| NMI | 10.7301▲ | +0.0401 (+0.38%) | 10.79 | 10.7301 | 21,417 |
| NML | 10.02▼ | -0.18 (-1.76%) | 10.325 | 9.92 | 175,966 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 14 |
| NMS | 11.47▼ | -0.01 (-0.09%) | 11.5699 | 11.39 | 49,465 |
| NMT | 12.57▼ | -0.08 (-0.63%) | 12.7596 | 12.44 | 20,111 |
| NMZ | 10.16 | +0.00 (+0.00%) | 10.23 | 10.15 | 452,174 |
| NNI | 135.84▼ | -0.26 (-0.19%) | 136.78 | 135.06 | 98,702 |
| NNN | 47.36▲ | +0.19 (+0.40%) | 47.87 | 46.73 | 1,454,019 |
| NNY | 8.24▼ | -0.05 (-0.60%) | 8.305 | 8.24 | 51,852 |
| NOEQ | 29.62▼ | -0.0498 (-0.17%) | 29.62 | 29.62 | 100 |
| NPAC | 10.4201▲ | +0.0001 (+0.00%) | 10.4201 | 10.4201 | 600 |
| NPCT | 9.79▲ | +0.03 (+0.31%) | 9.8062 | 9.74 | 110,768 |
| NPFD | 18.33▼ | -0.02 (-0.11%) | 18.45 | 18.2509 | 324,052 |
| NPFI | 25.9151▲ | +0.0351 (+0.14%) | 25.94 | 25.892 | 10,454 |
| NPV | 10.84▼ | -0.02 (-0.18%) | 10.8999 | 10.07 | 76,013 |
| NRES | 33.2046▲ | +0.183 (+0.55%) | 33.2046 | 33.2046 | 32 |
| NRK | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 207,466 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.01 | 2.98 | 220,741 |
| NSCI | 25.15▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 139,730 |
| NSI | 37.9864▼ | -0.2692 (-0.70%) | 37.9864 | 37.9864 | 152 |
| NSTS | 13.81▲ | +0.01 (+0.07%) | 13.8163 | 13.785 | 14,547 |
| NTB | 61.86▼ | -0.25 (-0.40%) | 62.54 | 61.11 | 179,411 |
| NTIC | 8.48▼ | -0.03 (-0.35%) | 8.48 | 8.48 | 486 |
| NTSD | 48.1964▼ | -0.0594 (-0.12%) | 48.62 | 48.125 | 6,000 |
| NTSI | 48.2885▲ | +0.021 (+0.04%) | 48.39 | 48.2485 | 10,378 |
| NTSX | 60.47▲ | +0.12 (+0.20%) | 60.935 | 60.3451 | 27,001 |
| NTWO | 10.7201▲ | +0.0101 (+0.09%) | 10.7201 | 10.72 | 614 |
| NUAG | 20.70▲ | +0.015 (+0.07%) | 20.71 | 20.6941 | 4,803 |