Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MADE | 28.715▼ | -0.0993 (-0.34%) | 28.96 | 28.645 | 2,500 |
| MAGG | 20.6878▼ | -0.0222 (-0.11%) | 20.7198 | 20.68 | 3,039 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MAR | 262.05▼ | -5.84 (-2.18%) | 268.31 | 260.15 | 1,939,500 |
| MARB | 20.71▲ | +0.04 (+0.19%) | 20.76 | 20.69 | 8,200 |
| MART | 37.469▲ | +0.0072 (+0.02%) | 37.48 | 37.39 | 1,900 |
| MARW | 33.47▼ | -0.0124 (-0.04%) | 33.488 | 33.42 | 1,500 |
| MAVF | 116.651▲ | +0.3435 (+0.30%) | 116.6928 | 116.58 | 534 |
| MAYA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 683,460 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MAYW | 32.8811▲ | +0.0019 (+0.01%) | 32.8811 | 32.82 | 116,357 |
| MBB | 95.44▼ | -0.25 (-0.26%) | 95.97 | 95.425 | 4,249,840 |
| MBBC | 10.28▲ | +0.03 (+0.29%) | 10.2842 | 10.28 | 3,046 |
| MBOX | 35.1134▼ | -0.0058 (-0.02%) | 35.40 | 35.1134 | 13,080 |
| MBS | 8.77▲ | +0.0188 (+0.21%) | 8.80 | 8.77 | 35,641 |
| MBSD | 20.92▼ | -0.025 (-0.12%) | 20.984 | 20.92 | 12,000 |
| MBSF | 25.60▼ | -0.03 (-0.12%) | 25.72 | 25.56 | 36,003 |
| MBSX | 26.28▼ | -0.02 (-0.08%) | 29.24 | 26.22 | 3,200 |
| MBWM | 46.79▲ | +0.01 (+0.02%) | 48.15 | 46.40 | 68,369 |
| MCBS | 29.02▲ | +0.42 (+1.47%) | 29.81 | 28.641 | 57,000 |
| MCD | 304.97▲ | +1.68 (+0.55%) | 306.58 | 303.91 | 2,680,500 |
| MCDS | 57.828▼ | -0.055 (-0.10%) | 57.828 | 57.828 | 100 |
| MCI | 22.84▼ | -0.03 (-0.13%) | 23.00 | 22.39 | 44,000 |
| MCN | 6.17▼ | -0.002 (-0.03%) | 6.25 | 6.16 | 84,200 |
| MCO | 511.77▲ | +3.77 (+0.74%) | 517.125 | 509.13 | 553,296 |
| MCR | 6.47▼ | -0.01 (-0.15%) | 6.52 | 6.47 | 21,100 |
| MCSE | 14.2347▼ | -0.0203 (-0.14%) | 14.2347 | 14.2347 | 4 |
| MDIV | 16.1463▲ | +0.0065 (+0.04%) | 16.2601 | 16.14 | 44,407 |
| MDST | 26.84▲ | +0.13 (+0.49%) | 26.94 | 26.72 | 40,600 |
| MDT | 94.58▲ | +0.39 (+0.41%) | 95.12 | 93.8075 | 8,145,826 |
| MDU | 15.85▼ | -0.02 (-0.13%) | 16.11 | 15.81 | 2,109,743 |
| MDV | 14.68▲ | +0.06 (+0.41%) | 14.96 | 14.55 | 51,973 |
| MDY | 598.29▼ | -0.52 (-0.09%) | 608.7399 | 593.7301 | 810,104 |
| MDYG | 91.71▼ | -0.10 (-0.11%) | 92.7758 | 91.00 | 40,909 |
| MDYV | 83.82▼ | -0.10 (-0.12%) | 85.215 | 83.35 | 64,752 |
| MEDI | 28.24▼ | -0.0014 (+0.00%) | 28.502 | 28.24 | 1,300 |
| MEDX | 29.338▲ | +0.013 (+0.04%) | 29.59 | 29.338 | 700 |
| MEGI | 14.30▼ | -0.04 (-0.28%) | 14.64 | 14.29 | 178,000 |
| MELI | 2,446.32▲ | +56.18 (+2.35%) | 2,468.25 | 2,370.26 | 418,489 |
| MEM | 36.3738▲ | +0.2702 (+0.75%) | 36.44 | 36.3738 | 1,728 |
| MEMS | 27.685▲ | +0.15 (+0.54%) | 27.69 | 27.685 | 221 |
| MEMX | 34.986▲ | +0.0055 (+0.02%) | 35.03 | 34.97 | 3,200 |
| MET | 78.68▼ | -0.05 (-0.06%) | 79.71 | 78.31 | 5,561,500 |
| META | 775.715▼ | -3.285 (-0.42%) | 783.29 | 766.31 | 9,400,867 |
| MFC | 31.03▼ | -0.46 (-1.46%) | 31.46 | 30.86 | 2,972,900 |
| MFDX | 37.2512▼ | -0.1083 (-0.29%) | 37.5199 | 37.195 | 22,026 |
| MFEM | 22.7439▲ | +0.0039 (+0.02%) | 22.85 | 22.74 | 16,138 |
| MFIC | 12.10▼ | -0.03 (-0.25%) | 12.31 | 12.09 | 349,100 |
| MFLX | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.96 | 2,436 |
| MFM | 5.38▲ | +0.05 (+0.94%) | 5.38 | 5.34 | 189,800 |
| MFSB | 25.395▼ | -0.025 (-0.10%) | 25.4875 | 25.36 | 351,481 |
| MFSG | 27.83▼ | -0.13 (-0.46%) | 28.00 | 27.58 | 61,018 |
| MFSI | 29.40 | +0.00 (+0.00%) | 29.61 | 29.32 | 198,890 |
| MFSM | 24.9117▼ | -0.0065 (-0.03%) | 24.9736 | 24.9117 | 3,108 |
| MFSV | 25.8518▲ | +0.0523 (+0.20%) | 26.02 | 25.80 | 44,033 |
| MFUS | 55.85▲ | +0.1006 (+0.18%) | 56.1099 | 55.85 | 4,993 |
| MGC | 241.53▼ | -0.33 (-0.14%) | 242.07 | 239.795 | 150,088 |
| MGEE | 83.60▲ | +0.40 (+0.48%) | 85.01 | 82.84 | 128,100 |
| MGF | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 30,300 |
| MGK | 396.14▼ | -1.77 (-0.44%) | 397.5925 | 392.53 | 316,545 |
| MGOV | 20.615▼ | -0.025 (-0.12%) | 20.7285 | 20.61 | 19,313 |
| MGRC | 121.98▼ | -1.83 (-1.48%) | 124.59 | 121.23 | 142,950 |
| MGV | 137.03▲ | +0.74 (+0.54%) | 137.635 | 136.21 | 192,883 |
| MGY | 24.68▲ | +0.07 (+0.28%) | 25.08 | 24.43 | 2,157,391 |
| MGYR | 17.11▼ | -0.19 (-1.10%) | 17.45 | 17.046 | 5,795 |
| MHD | 11.76▲ | +0.09 (+0.77%) | 11.78 | 11.72 | 87,000 |
| MHF | 7.40▼ | -0.14 (-1.86%) | 7.54 | 7.30 | 74,900 |
| MHN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.20 | 127,000 |
| MID | 67.421▼ | -0.0234 (-0.03%) | 67.50 | 67.421 | 500 |
| MIDE | 32.4774▼ | -0.0026 (-0.01%) | 32.73 | 32.30 | 1,081 |
| MILN | 50.0801▲ | +0.0317 (+0.06%) | 50.29 | 50.0801 | 5,014 |
| MIN | 2.70 | +0.00 (+0.00%) | 2.70 | 2.69 | 272,000 |
| MINO | 45.33▲ | +0.03 (+0.07%) | 45.4697 | 45.30 | 38,553 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 1,067,520 |
| MISL | 39.4483▼ | -0.1517 (-0.38%) | 39.67 | 39.3831 | 13,191 |
| MIY | 11.39▼ | -0.05 (-0.44%) | 11.50 | 11.38 | 54,200 |
| MKAM | 30.4094▼ | -0.0287 (-0.09%) | 30.4094 | 30.4094 | 2 |
| MKL | 1,927.84▲ | +10.63 (+0.55%) | 1,945.41 | 1,919.58 | 36,600 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| MLDR | 49.868▼ | -0.102 (-0.20%) | 49.868 | 49.868 | 100 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLPD | 25.742▲ | +0.0924 (+0.36%) | 25.742 | 25.65 | 3,400 |
| MLPX | 61.63▲ | +0.48 (+0.78%) | 61.65 | 61.20 | 206,961 |
| MMC | 197.40▲ | +0.57 (+0.29%) | 199.8611 | 197.07 | 1,734,114 |
| MMCA | 21.789▼ | -0.021 (-0.10%) | 21.82 | 21.789 | 2,100 |
| MMD | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.31 | 66,700 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 66,896 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.38 | 24.30 | 515,735 |
| MMKT | 100.255▼ | -0.005 (+0.00%) | 100.2699 | 100.24 | 2,079 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMM | 155.16▼ | -1.34 (-0.86%) | 158.54 | 153.54 | 2,757,300 |
| MMSC | 22.7899▲ | +0.0362 (+0.16%) | 23.00 | 22.7899 | 1,317 |
| MMSD | 25.61▼ | -0.005 (-0.02%) | 25.61 | 25.61 | 1,200 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.84 | 4.76 | 40,300 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |
| MNA | 35.62▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 47,626 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.97 | 25.97 | 4 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |