Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 85.9401▲ | +0.9688 (+1.14%) | 86.66 | 85.51 | 7,298 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRGG | 30.15▲ | +0.09 (+0.30%) | 30.41 | 30.05 | 165,905 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LSAF | 44.1021▲ | +0.2896 (+0.66%) | 44.1584 | 43.82 | 13,748 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LST | 39.498▼ | -0.172 (-0.43%) | 39.61 | 39.481 | 900 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LSVD | 28.89▲ | +0.158 (+0.55%) | 28.89 | 28.89 | 100 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LTTI | 19.88▼ | -0.0749 (-0.38%) | 19.98 | 19.82 | 18,900 |
| LVHD | 40.21▼ | -0.0676 (-0.17%) | 40.3095 | 39.99 | 63,372 |
| LYG | 4.71▲ | +0.03 (+0.64%) | 4.74 | 4.68 | 5,823,500 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAC | 17.15▲ | +0.23 (+1.36%) | 17.26 | 16.61 | 1,452,196 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MAGG | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.539 | 4,800 |
| MAPP | 26.64▲ | +0.024 (+0.09%) | 26.64 | 26.64 | 100 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARB | 20.405▼ | -0.235 (-1.14%) | 20.46 | 20.37 | 8,678 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAVF | 118.176▲ | +0.805 (+0.69%) | 118.176 | 118.1758 | 353 |
| MAYA | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 500 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBIN | 31.19▼ | -0.08 (-0.26%) | 31.78 | 30.995 | 172,674 |
| MBOX | 34.6227▼ | -0.0167 (-0.05%) | 34.6227 | 34.44 | 1,888 |
| MBS | 8.74▼ | -0.0793 (-0.90%) | 8.80 | 8.74 | 21,200 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |
| MBSF | 25.61▲ | +0.06 (+0.23%) | 25.69 | 25.21 | 171,100 |
| MBSX | 26.7685▲ | +0.2685 (+1.01%) | 26.7685 | 26.00 | 871 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCDS | 57.781▲ | +0.428 (+0.75%) | 57.781 | 57.781 | 100 |
| MCHP | 62.42▲ | +0.35 (+0.56%) | 63.13 | 61.59 | 7,081,600 |
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MCO | 480.30▲ | +1.33 (+0.28%) | 483.28 | 475.01 | 687,556 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.38 | 6.33 | 39,300 |
| MCSE | 14.205▼ | -0.101 (-0.71%) | 14.205 | 14.17 | 100 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDLZ | 57.46▼ | -0.315 (-0.55%) | 57.94 | 56.63 | 13,157,036 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MDT | 90.70▼ | -0.27 (-0.30%) | 91.32 | 90.09 | 5,959,771 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MDY | 592.98▲ | +3.59 (+0.61%) | 594.33 | 587.93 | 699,547 |
| MDYG | 91.80▲ | +0.55 (+0.60%) | 91.93 | 90.9902 | 52,460 |
| MDYV | 82.20▲ | +0.36 (+0.44%) | 82.3868 | 81.58 | 38,827 |
| MEGI | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.11 | 154,155 |
| MEM | 37.4681▲ | +0.0107 (+0.03%) | 37.4681 | 37.4681 | 1,453 |
| MEMS | 27.3356▲ | +0.168 (+0.62%) | 27.38 | 27.16 | 1,201 |
| MEMX | 37.006▲ | +0.175 (+0.48%) | 37.14 | 36.89 | 800 |
| MET | 79.82▲ | +0.66 (+0.83%) | 80.00 | 78.57 | 4,380,500 |
| MFC | 32.37▲ | +0.22 (+0.68%) | 32.54 | 31.92 | 1,299,600 |
| MFDX | 37.135▼ | -0.06 (-0.16%) | 37.18 | 37.07 | 33,100 |
| MFEM | 22.792▼ | -0.088 (-0.38%) | 22.81 | 22.74 | 4,900 |
| MFG | 6.73▲ | +0.03 (+0.45%) | 6.75 | 6.69 | 1,759,500 |
| MFLX | 17.085▲ | +0.005 (+0.03%) | 17.19 | 17.085 | 6,000 |
| MFM | 5.41▲ | +0.03 (+0.56%) | 5.41 | 5.39 | 97,100 |
| MFSB | 25.28▼ | -0.12 (-0.47%) | 25.33 | 25.26 | 362,100 |
| MFSG | 28.93▲ | +0.06 (+0.21%) | 29.32 | 28.881 | 35,000 |
| MFSI | 29.69▼ | -0.06 (-0.20%) | 29.72 | 29.585 | 170,000 |
| MFSM | 25.0452▼ | -0.0568 (-0.23%) | 25.0505 | 25.0452 | 1,192 |
| MFSV | 25.67▼ | -0.03 (-0.12%) | 25.70 | 25.57 | 37,000 |
| MFUS | 55.778▲ | +0.076 (+0.14%) | 55.85 | 55.55 | 2,100 |
| MGC | 251.57▲ | +0.80 (+0.32%) | 253.12 | 250.575 | 174,360 |
| MGEE | 82.87▼ | -0.70 (-0.84%) | 83.72 | 82.11 | 226,200 |
| MGF | 3.07▲ | +0.02 (+0.66%) | 3.07 | 3.05 | 33,000 |
| MGIC | 20.68▲ | +0.22 (+1.08%) | 20.99 | 20.425 | 7,677 |
| MGK | 420.72▲ | +1.18 (+0.28%) | 425.15 | 419.319 | 336,743 |
| MGMT | 42.59▲ | +0.05 (+0.12%) | 42.59 | 42.361 | 8,600 |
| MGOV | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.50 | 15,700 |
| MGV | 137.31▲ | +0.07 (+0.05%) | 137.6465 | 136.57 | 319,858 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MGYR | 17.01▲ | +0.01 (+0.06%) | 17.14 | 17.01 | 2,244 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.69 | 325,200 |
| MHF | 7.05▲ | +0.01 (+0.14%) | 7.14 | 7.03 | 61,900 |
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 289,100 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MIY | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.48 | 56,000 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKL | 1,974.53▲ | +36.15 (+1.86%) | 1,976.79 | 1,919.6899 | 111,900 |
| MLAC | 10.46▲ | +0.04 (+0.38%) | 10.465 | 10.44 | 183,585 |
| MLDR | 49.805▲ | +0.025 (+0.05%) | 49.805 | 49.805 | 100 |
| MLM | 613.10▲ | +0.08 (+0.01%) | 617.77 | 607.12 | 354,200 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |