Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPS | 29.74▲ | +0.48 (+1.64%) | 30.00 | 29.38 | 51,319 |
| RSPU | 79.17▲ | +0.90 (+1.15%) | 79.65 | 78.33 | 18,974 |
| RSSE | 22.7436▼ | -0.1514 (-0.66%) | 22.8356 | 22.69 | 5,980 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RTH | 256.322▼ | -0.4303 (-0.17%) | 259.3678 | 256.189 | 6,227 |
| RUNN | 32.5654▼ | -0.0906 (-0.28%) | 33.18 | 32.4425 | 32,767 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| RWL | 127.03▼ | -1.25 (-0.97%) | 128.3949 | 126.82 | 316,929 |
| RWO | 48.89▲ | +0.05 (+0.10%) | 49.27 | 48.70 | 85,475 |
| RWR | 111.10▲ | +1.16 (+1.06%) | 111.90 | 109.60 | 592,071 |
| RWX | 26.42▼ | -0.48 (-1.78%) | 26.83 | 26.42 | 394,089 |
| RXI | 194.39▼ | -3.37 (-1.70%) | 198.40 | 194.39 | 5,774 |
| RYLD | 15.66▼ | -0.15 (-0.95%) | 15.79 | 15.6197 | 646,078 |
| RYLG | 23.7129▼ | -0.5479 (-2.26%) | 24.025 | 23.7129 | 1,004 |
| RYN | 20.97▼ | -0.05 (-0.24%) | 21.27 | 20.86 | 1,826,670 |
| SABA | 8.34▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 21,284 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAFT | 70.27▲ | +1.93 (+2.82%) | 71.03 | 68.40 | 155,424 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SAR | 22.36▼ | -0.05 (-0.22%) | 22.49 | 22.15 | 103,517 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SBCF | 30.16▼ | -0.01 (-0.03%) | 30.465 | 30.05 | 627,314 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.82 | 7.7141 | 37,276 |
| SBIL | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 272,297 |
| SBND | 18.6988▼ | -0.0512 (-0.27%) | 18.71 | 18.695 | 56,414 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 128 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDV | 26.2476▼ | -0.1016 (-0.39%) | 26.36 | 26.2476 | 1,446 |
| SCHC | 48.61▼ | -1.62 (-3.23%) | 49.91 | 48.48 | 415,986 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHH | 23.68▲ | +0.21 (+0.89%) | 23.86 | 23.38 | 3,367,785 |
| SCHI | 22.45▼ | -0.13 (-0.58%) | 22.50 | 22.44 | 1,611,177 |
| SCHJ | 24.5366▼ | -0.0734 (-0.30%) | 24.56 | 24.525 | 179,903 |
| SCHO | 24.06▼ | -0.05 (-0.21%) | 24.08 | 24.06 | 3,204,949 |
| SCHP | 26.47▼ | -0.12 (-0.45%) | 26.51 | 26.45 | 5,117,400 |
| SCHQ | 30.82▼ | -0.18 (-0.58%) | 30.915 | 30.7906 | 459,784 |
| SCHR | 24.50▼ | -0.09 (-0.37%) | 24.52 | 24.48 | 2,975,104 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHY | 31.83▼ | -0.35 (-1.09%) | 32.1582 | 31.76 | 488,795 |
| SCHZ | 22.96▼ | -0.11 (-0.48%) | 23.10 | 22.95 | 2,285,956 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCIO | 20.60▼ | -0.03 (-0.15%) | 20.63 | 20.59 | 104,495 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCLS | 24.685▼ | -0.1225 (-0.49%) | 24.685 | 24.685 | 48 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 186,682 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.10 | 25.98 | 1,574,167 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SDCI | 27.63▼ | -0.34 (-1.22%) | 27.84 | 27.55 | 186,333 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SDEM | 31.7324▼ | -0.6661 (-2.06%) | 32.12 | 31.70 | 4,149 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |
| SDHI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDIV | 24.53▼ | -0.26 (-1.05%) | 24.7113 | 24.43 | 302,882 |
| SDMF | 25.4986▼ | -0.5223 (-2.01%) | 26.00 | 25.47 | 7,342 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SDTY | 41.6622▼ | -1.0078 (-2.36%) | 42.50 | 41.51 | 14,825 |
| SDVY | 41.37▼ | -0.19 (-0.46%) | 41.6235 | 41.2615 | 1,310,117 |
| SDY | 149.93▲ | +0.52 (+0.35%) | 150.76 | 149.58 | 250,745 |
| SEA | 17.2499▼ | -0.0214 (-0.12%) | 17.42 | 17.20 | 13,609 |
| SECR | 25.2753▼ | -0.1147 (-0.45%) | 25.32 | 25.2753 | 764 |
| SEF | 32.45▼ | -0.0257 (-0.08%) | 32.525 | 32.31 | 3,120 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIX | 23.2325▲ | +0.0025 (+0.01%) | 23.26 | 23.23 | 42,808 |
| SELF | 5.07▼ | -0.02 (-0.39%) | 5.1292 | 5.07 | 9,288 |
| SEM | 16.54▲ | +0.05 (+0.30%) | 16.55 | 16.51 | 284,701 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SEVN | 8.51▲ | +0.03 (+0.35%) | 8.62 | 8.47 | 142,941 |
| SFBC | 42.33▲ | +0.44 (+1.05%) | 42.57 | 41.66 | 6,811 |
| SFBS | 78.15▲ | +0.15 (+0.19%) | 79.07 | 77.81 | 180,704 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.46 | 100.44 | 27,080,303 |
| SGVT | 100.54▲ | +0.037 (+0.04%) | 100.54 | 100.52 | 365,402 |
| SHEH | 62.6895▼ | -0.4829 (-0.76%) | 63.26 | 62.6895 | 223 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SHV | 110.12▲ | +0.03 (+0.03%) | 110.13 | 110.11 | 3,540,912 |
| SHY | 81.86▼ | -0.17 (-0.21%) | 81.93 | 81.86 | 4,783,451 |
| SHYG | 42.17▼ | -0.13 (-0.31%) | 42.27 | 42.135 | 1,390,188 |
| SHYL | 44.17▼ | -0.11 (-0.25%) | 44.25 | 44.14 | 20,747 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIXH | 41.9854▲ | +0.0554 (+0.13%) | 42.165 | 41.97 | 6,011 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| SIXS | 54.3132▲ | +0.5061 (+0.94%) | 54.53 | 53.89 | 2,518 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SJB | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.32 | 155,847 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |