Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 25.9869▼ | -0.0311 (-0.12%) | 25.99 | 25.92 | 741 |
| GL | 142.47▲ | +2.71 (+1.94%) | 142.97 | 139.64 | 501,100 |
| GLAD | 20.80▲ | +0.64 (+3.17%) | 20.93 | 20.11 | 139,208 |
| GLCR | 26.565▲ | +0.057 (+0.22%) | 26.565 | 26.49 | 800 |
| GLDY | 16.67▼ | -0.116 (-0.69%) | 16.71 | 16.54 | 43,100 |
| GLIN | 46.16▼ | -0.50 (-1.07%) | 46.22 | 45.89 | 46,300 |
| GLO | 5.81▲ | +0.03 (+0.52%) | 5.84 | 5.79 | 216,100 |
| GLOF | 53.551▼ | -0.019 (-0.04%) | 53.551 | 53.46 | 6,500 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |
| GLPI | 44.82▼ | -0.07 (-0.16%) | 45.44 | 44.70 | 2,360,478 |
| GLQ | 7.89▲ | +0.01 (+0.13%) | 7.93 | 7.88 | 53,381 |
| GLRY | 36.58▼ | -0.186 (-0.51%) | 36.6554 | 36.365 | 96,157 |
| GLU | 19.60▲ | +0.3122 (+1.62%) | 19.60 | 19.29 | 10,483 |
| GLV | 6.15▲ | +0.07 (+1.15%) | 6.18 | 6.12 | 26,500 |
| GMF | 142.40▼ | -0.19 (-0.13%) | 142.40 | 142.221 | 5,098 |
| GMMA | 21.3012▼ | -0.0098 (-0.05%) | 21.3012 | 21.30 | 166 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.30 | 100.29 | 23,900 |
| GMNY | 50.192▲ | +0.057 (+0.11%) | 50.22 | 50.18 | 6,118 |
| GMOI | 34.089▲ | +0.154 (+0.45%) | 34.09 | 33.80 | 50,300 |
| GMOV | 28.197▲ | +0.359 (+1.29%) | 28.25 | 27.95 | 23,412 |
| GMUB | 51.36▼ | -0.05 (-0.10%) | 51.45 | 51.2801 | 23,513 |
| GMUN | 50.94▲ | +0.005 (+0.01%) | 50.96 | 50.92 | 500 |
| GNMA | 44.46▼ | -0.055 (-0.12%) | 44.56 | 44.4036 | 23,394 |
| GNR | 63.76▲ | +0.60 (+0.95%) | 63.83 | 62.51 | 200,620 |
| GNW | 9.03▲ | +0.11 (+1.23%) | 9.09 | 8.82 | 6,371,044 |
| GOOD | 11.14▲ | +0.13 (+1.18%) | 11.21 | 10.93 | 419,423 |
| GOVI | 27.58▼ | -0.10 (-0.36%) | 27.62 | 27.57 | 454,700 |
| GPAT | 10.715 | +0.00 (+0.00%) | 10.715 | 10.715 | 0 |
| GPC | 126.73▲ | +4.17 (+3.40%) | 127.32 | 121.404 | 1,236,778 |
| GPIQ | 52.90▼ | -0.22 (-0.41%) | 53.07 | 52.69 | 1,130,102 |
| GPIX | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.80 | 953,817 |
| GPRF | 50.855▼ | -0.0657 (-0.13%) | 50.94 | 50.75 | 1,424,033 |
| GQGU | 24.4145▲ | +0.3145 (+1.30%) | 24.46 | 24.33 | 35,234 |
| GQI | 57.656▲ | +0.206 (+0.36%) | 57.67 | 57.54 | 18,600 |
| GQQQ | 30.2951▼ | -0.1989 (-0.65%) | 30.32 | 30.23 | 34,111 |
| GQRE | 59.9882▲ | +0.5782 (+0.97%) | 60.11 | 59.39 | 20,546 |
| GRAF | 10.76▲ | +0.05 (+0.47%) | 11.71 | 10.66 | 4,600 |
| GRBK | 67.40▲ | +2.94 (+4.56%) | 67.53 | 63.85 | 205,100 |
| GREK | 69.19▲ | +1.21 (+1.78%) | 69.265 | 68.405 | 81,053 |
| GRID | 154.75▼ | -1.86 (-1.19%) | 155.64 | 154.36 | 290,700 |
| GRIN | 28.8994▼ | -0.1006 (-0.35%) | 28.8997 | 28.75 | 8,137 |
| GRNB | 24.36▼ | -0.02 (-0.08%) | 24.37 | 24.33 | 59,945 |
| GRNY | 25.33▼ | -0.11 (-0.43%) | 25.44 | 25.22 | 2,595,400 |
| GRPM | 123.60▲ | +1.01 (+0.82%) | 123.86 | 122.43 | 11,800 |
| GRPZ | 27.809▲ | +0.519 (+1.90%) | 27.809 | 27.809 | 100 |
| GRVY | 57.51▼ | -0.40 (-0.69%) | 58.55 | 57.30 | 9,326 |
| GRW | 31.35▼ | -0.154 (-0.49%) | 31.42 | 31.21 | 38,400 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.58 | 37,000 |
| GSBD | 9.20▲ | +0.24 (+2.68%) | 9.28 | 8.922 | 1,409,134 |
| GSC | 57.17▲ | +0.5769 (+1.02%) | 57.20 | 57.005 | 2,977 |
| GSEU | 46.358▼ | -0.042 (-0.09%) | 46.358 | 46.1287 | 53,966 |
| GSG | 23.58▲ | +0.36 (+1.55%) | 23.585 | 23.24 | 223,806 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GSIE | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.47 | 3,653,056 |
| GSIG | 47.685▼ | -0.03 (-0.06%) | 47.685 | 47.67 | 600 |
| GSJY | 48.0023▲ | +0.0663 (+0.14%) | 48.009 | 47.725 | 30,095 |
| GSLC | 133.79▼ | -0.05 (-0.04%) | 134.01 | 133.48 | 349,403 |
| GSPY | 37.36▲ | +0.0738 (+0.20%) | 37.36 | 37.2204 | 1,442 |
| GSSC | 78.77▲ | +1.04 (+1.34%) | 78.829 | 77.43 | 43,800 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 675,155 |
| GTEN | 10.2667▼ | -0.0533 (-0.52%) | 10.32 | 10.2667 | 2,256 |
| GTERA | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 5,467 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| GTO | 47.49▼ | -0.03 (-0.06%) | 47.51 | 47.4692 | 106,323 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| GTY | 28.27▼ | -0.22 (-0.77%) | 28.7697 | 28.12 | 490,342 |
| GUG | 15.55▼ | -0.01 (-0.06%) | 15.56 | 15.50 | 61,970 |
| GUMI | 50.325▲ | +0.0392 (+0.08%) | 50.33 | 50.27 | 858 |
| GUNR | 47.09▲ | +0.51 (+1.09%) | 47.11 | 46.21 | 329,537 |
| GURU | 62.4447▼ | -0.2353 (-0.38%) | 62.595 | 62.4447 | 826 |
| GUSA | 59.823▲ | +0.01 (+0.02%) | 59.823 | 59.823 | 100 |
| GUT | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 175,100 |
| GVIP | 156.97▼ | -1.61 (-1.02%) | 158.60 | 156.311 | 7,003 |
| GVLU | 25.506▲ | +0.363 (+1.44%) | 25.525 | 25.29 | 3,600 |
| GVUS | 55.5463▲ | +0.4633 (+0.84%) | 55.5463 | 55.5463 | 174 |
| GWW | 1,033.33▲ | +28.65 (+2.85%) | 1,038.57 | 1,000.52 | 250,409 |
| GWX | 41.835▲ | +0.055 (+0.13%) | 41.835 | 41.62 | 33,780 |
| GXC | 100.84▲ | +0.43 (+0.43%) | 101.03 | 100.62 | 28,073 |
| GXIG | 25.27▼ | -0.03 (-0.12%) | 25.27 | 25.25 | 33,369 |
| GXPC | 30.08▲ | +0.17 (+0.57%) | 30.20 | 29.85 | 98,511 |
| GXPD | 27.57▲ | +0.586 (+2.17%) | 27.57 | 27.01 | 10,215 |
| GXPE | 27.2294▲ | +0.8064 (+3.05%) | 27.241 | 26.80 | 496 |
| GXPS | 24.62▲ | +0.61 (+2.54%) | 24.68 | 24.31 | 18,283 |
| GXPT | 27.1541▼ | -0.4089 (-1.48%) | 27.17 | 27.01 | 684,003 |
| GXUS | 56.974▲ | +0.048 (+0.08%) | 56.974 | 56.974 | 100 |
| GYLD | 13.25▲ | +0.0432 (+0.33%) | 13.3197 | 13.2005 | 3,866 |
| GYRO | 9.33▲ | +0.09 (+0.97%) | 9.33 | 9.25 | 7,300 |
| HACK | 80.49▼ | -1.09 (-1.34%) | 81.95 | 80.32 | 68,711 |
| HAP | 62.31▲ | +0.941 (+1.53%) | 62.32 | 61.00 | 20,565 |
| HAPI | 41.7164▲ | +0.1029 (+0.25%) | 41.7164 | 41.47 | 7,693 |
| HAPS | 32.662▲ | +0.396 (+1.23%) | 32.662 | 32.662 | 100 |
| HARD | 30.20▲ | +0.11 (+0.37%) | 30.23 | 30.08 | 6,900 |
| HAUZ | 23.85▲ | +0.12 (+0.51%) | 23.92 | 23.74 | 76,700 |
| HAWX | 40.55▲ | +0.034 (+0.08%) | 40.599 | 40.441 | 16,114 |
| HBDC | 25.135▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 147,099 |
| HBTA | 29.281▼ | -0.139 (-0.47%) | 29.353 | 29.19 | 4,800 |
| HCOW | 24.6979▲ | +0.3349 (+1.37%) | 24.74 | 24.54 | 2,056 |
| HDB | 33.39▲ | +0.19 (+0.57%) | 33.51 | 33.11 | 15,963,300 |
| HDEF | 30.91▲ | +0.05 (+0.16%) | 30.91 | 30.74 | 174,450 |
| HDG | 52.1087▲ | +0.2187 (+0.42%) | 52.20 | 52.105 | 937 |