Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 11.51▼ | -0.04 (-0.35%) | 11.565 | 11.49 | 632,410 |
| GCOR | 41.8384▼ | -0.0416 (-0.10%) | 41.91 | 41.8137 | 33,958 |
| GCV | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.31 | 47,400 |
| GD | 344.90▲ | +0.24 (+0.07%) | 345.43 | 341.345 | 1,520,430 |
| GDIV | 16.1495▼ | -0.0695 (-0.43%) | 16.22 | 16.08 | 4,859 |
| GDL | 8.51 | +0.00 (+0.00%) | 8.53 | 8.48 | 6,200 |
| GDO | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 36,700 |
| GDOC | 34.4397▲ | +0.1097 (+0.32%) | 34.4397 | 34.12 | 2,606 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GEHC | 74.95▼ | -0.05 (-0.07%) | 75.19 | 73.52 | 3,275,729 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GEND | 11.198▲ | +0.0375 (+0.34%) | 11.198 | 11.198 | 100 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.35 | 10.28 | 6,600 |
| GENT | 10.39▲ | +0.012 (+0.12%) | 10.39 | 10.35 | 39,943 |
| GENW | 12.498▼ | -0.022 (-0.18%) | 12.498 | 12.498 | 100 |
| GEOA | 32.627▼ | -0.1249 (-0.38%) | 32.627 | 32.627 | 0 |
| GF | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 6,900 |
| GFGF | 34.552▲ | +0.019 (+0.06%) | 34.58 | 34.552 | 200 |
| GFLW | 29.167▲ | +0.182 (+0.63%) | 29.337 | 28.99 | 104,800 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGM | 27.708▲ | +0.202 (+0.73%) | 27.708 | 27.68 | 100 |
| GGME | 64.66▲ | +0.68 (+1.06%) | 64.97 | 64.66 | 4,400 |
| GGOV | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.55 | 2,268 |
| GGRW | 36.069▲ | +0.149 (+0.41%) | 36.069 | 36.025 | 200 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GGUS | 65.1741▲ | +0.2541 (+0.39%) | 65.46 | 65.026 | 6,041 |
| GGZ | 14.11▲ | +0.06 (+0.43%) | 14.11 | 14.02 | 6,900 |
| GHY | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.56 | 154,700 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIGB | 46.649▼ | -0.111 (-0.24%) | 46.80 | 46.634 | 34,500 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GII | 69.42▼ | -0.32 (-0.46%) | 69.60 | 69.206 | 17,616 |
| GILD | 119.79▲ | +1.35 (+1.14%) | 121.91 | 114.02 | 10,030,000 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GINN | 75.645▲ | +0.484 (+0.64%) | 75.739 | 75.321 | 900 |
| GINX | 29.6579▲ | +0.0482 (+0.16%) | 29.7045 | 29.46 | 6,563 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GK | 26.57▲ | +0.137 (+0.52%) | 26.675 | 26.52 | 3,100 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLDD | 11.35▼ | -0.05 (-0.44%) | 11.44 | 11.14 | 355,304 |
| GLDY | 17.02▲ | +0.0462 (+0.27%) | 17.1099 | 16.9001 | 46,953 |
| GLIBA | 36.57▲ | +0.28 (+0.77%) | 36.65 | 36.23 | 13,800 |
| GLIN | 46.28▲ | +0.13 (+0.28%) | 46.38 | 46.00 | 17,100 |
| GLO | 5.82▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 93,800 |
| GLOF | 52.74▲ | +0.103 (+0.20%) | 52.91 | 52.62 | 4,000 |
| GLOW | 30.6954▲ | +0.064 (+0.21%) | 30.74 | 30.669 | 37,023 |
| GLPI | 44.66▲ | +1.92 (+4.49%) | 44.84 | 42.255 | 4,095,206 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |
| GLRE | 12.12▼ | -0.01 (-0.08%) | 12.23 | 12.06 | 174,620 |
| GLRY | 36.782▼ | -0.138 (-0.37%) | 36.93 | 36.47 | 26,400 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GLV | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 52,900 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMMA | 21.395▼ | -0.015 (-0.07%) | 21.395 | 21.393 | 100 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GMNY | 50.065▲ | +0.075 (+0.15%) | 50.08 | 50.02 | 1,107 |
| GMOI | 31.30▼ | -0.085 (-0.27%) | 31.35 | 31.223 | 19,300 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNL | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.52 | 970,508 |
| GNMA | 44.625▼ | -0.05 (-0.11%) | 44.834 | 44.5978 | 13,031 |
| GNR | 58.78▼ | -0.15 (-0.25%) | 59.00 | 58.60 | 144,553 |
| GNT | 6.84▼ | -0.02 (-0.29%) | 6.91 | 6.79 | 62,000 |
| GNW | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.34 | 4,724,261 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GOVI | 27.94▼ | -0.04 (-0.14%) | 28.00 | 27.93 | 161,200 |
| GPAT | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 18 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GPIQ | 54.14▲ | +0.22 (+0.41%) | 54.46 | 53.9687 | 1,113,693 |
| GPIX | 53.03▲ | +0.13 (+0.25%) | 53.27 | 52.8466 | 542,023 |
| GPRF | 51.234▼ | -0.078 (-0.15%) | 51.234 | 51.234 | 100 |
| GQGU | 23.962▼ | -0.118 (-0.49%) | 24.04 | 23.962 | 11,502 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GQQQ | 30.407▲ | +0.122 (+0.40%) | 30.578 | 30.385 | 31,100 |
| GQRE | 59.3001▲ | +0.02 (+0.03%) | 59.3001 | 59.03 | 4,773 |
| GRAF | 10.65▲ | +0.005 (+0.05%) | 10.65 | 10.63 | 13,100 |
| GRCE | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.15 | 15,300 |
| GREK | 62.22▼ | -0.47 (-0.75%) | 62.4451 | 61.77 | 174,558 |
| GRF | 10.90▲ | +0.28 (+2.64%) | 10.90 | 10.90 | 1,500 |
| GRID | 157.10▲ | +0.06 (+0.04%) | 158.11 | 156.44 | 289,800 |
| GRIN | 27.6803▲ | +0.1053 (+0.38%) | 27.71 | 27.5682 | 10,876 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GRPZ | 25.9868▼ | -0.1865 (-0.71%) | 26.02 | 25.9868 | 149 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GRX | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.21 | 25,500 |
| GS | 789.37▼ | -0.79 (-0.10%) | 791.72 | 783.00 | 1,328,100 |
| GSC | 53.24▲ | +0.4821 (+0.91%) | 53.29 | 52.76 | 10,630 |
| GSEU | 43.6666▼ | -0.1766 (-0.40%) | 43.70 | 43.47 | 12,486 |
| GSG | 23.21▲ | +0.16 (+0.69%) | 23.22 | 23.095 | 1,583,540 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GSIB | 48.15▲ | +0.1183 (+0.25%) | 48.15 | 47.30 | 7,895 |
| GSIE | 41.305▼ | -0.075 (-0.18%) | 41.3399 | 41.15 | 239,102 |
| GSIG | 47.8143▼ | -0.0057 (-0.01%) | 47.8143 | 47.8143 | 32 |
| GSJY | 46.7253▲ | +0.193 (+0.41%) | 46.8957 | 46.7253 | 3,872 |