Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 32.298▼ | -0.068 (-0.21%) | 32.59 | 32.298 | 400 |
| GDV | 27.10▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 75,300 |
| GECC | 11.17▲ | +0.26 (+2.38%) | 11.17 | 10.89 | 96,048 |
| GEHC | 76.63▼ | -0.85 (-1.10%) | 78.68 | 76.11 | 2,925,422 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |
| GEND | 11.3265▲ | +0.0416 (+0.37%) | 11.37 | 11.30 | 10,156 |
| GENM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 28,700 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.42 | 18,400 |
| GENW | 12.5876▼ | -0.0574 (-0.45%) | 12.5876 | 12.5876 | 152 |
| GF | 11.54▼ | -0.12 (-1.03%) | 11.65 | 11.54 | 4,000 |
| GFGF | 33.566▲ | +0.021 (+0.06%) | 33.566 | 33.566 | 100 |
| GFL | 46.64▲ | +0.25 (+0.54%) | 47.19 | 46.53 | 1,062,680 |
| GFLW | 28.3504▼ | -0.0288 (-0.10%) | 28.43 | 28.09 | 106,139 |
| GGB | 3.14 | +0.00 (+0.00%) | 3.21 | 3.12 | 17,107,600 |
| GGG | 84.80▲ | +0.05 (+0.06%) | 86.555 | 84.545 | 717,144 |
| GGM | 26.89▲ | +0.0437 (+0.16%) | 26.99 | 26.88 | 2,800 |
| GGME | 64.558▲ | +0.0075 (+0.01%) | 64.65 | 64.14 | 1,920 |
| GGRW | 35.2046▼ | -0.1741 (-0.49%) | 35.2046 | 35.01 | 217 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 194,400 |
| GGUS | 62.5952▼ | -0.2502 (-0.40%) | 62.79 | 62.4186 | 9,516 |
| GGZ | 14.43▲ | +0.06 (+0.42%) | 14.62 | 14.35 | 14,300 |
| GHY | 13.24▼ | -0.01 (-0.08%) | 13.33 | 13.22 | 96,300 |
| GHYB | 45.725▼ | -0.0345 (-0.08%) | 45.88 | 45.725 | 44,700 |
| GIAX | 17.79▲ | +0.0054 (+0.03%) | 17.82 | 17.65 | 32,600 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.85▼ | -0.0909 (-0.19%) | 47.02 | 46.77 | 36,000 |
| GII | 68.95▼ | -0.17 (-0.25%) | 69.32 | 68.90 | 61,684 |
| GIND | 26.918▲ | +0.088 (+0.33%) | 26.918 | 26.918 | 100 |
| GINN | 72.97▲ | +0.22 (+0.30%) | 73.075 | 72.93 | 1,800 |
| GINX | 29.56▲ | +0.0053 (+0.02%) | 29.76 | 29.5116 | 5,190 |
| GIS | 49.18▼ | -0.38 (-0.77%) | 49.62 | 48.42 | 15,177,000 |
| GK | 26.071▼ | -0.1416 (-0.54%) | 26.15 | 25.93 | 600 |
| GLCR | 26.492▼ | -0.168 (-0.63%) | 26.492 | 26.492 | 100 |
| GLD | 336.97▼ | -2.62 (-0.77%) | 341.24 | 335.54 | 16,370,158 |
| GLDM | 72.49▼ | -0.58 (-0.79%) | 73.40 | 72.18 | 11,580,891 |
| GLDY | 17.70▼ | -0.14 (-0.78%) | 17.833 | 17.601 | 163,400 |
| GLIN | 46.8595▲ | +0.406 (+0.87%) | 47.015 | 46.79 | 10,730 |
| GLO | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.54 | 408,400 |
| GLOF | 51.404▼ | -0.1584 (-0.31%) | 51.60 | 51.199 | 9,300 |
| GLOW | 29.8816▲ | +0.0128 (+0.04%) | 29.91 | 29.8816 | 157 |
| GLPI | 47.38▲ | +0.20 (+0.42%) | 48.18 | 47.305 | 1,907,037 |
| GLQ | 7.53▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 173,900 |
| GLRY | 36.235▼ | -0.165 (-0.45%) | 36.49 | 36.02 | 18,400 |
| GLTR | 153.59▼ | -2.00 (-1.29%) | 155.37 | 152.8299 | 54,840 |
| GLU | 17.84▼ | -0.154 (-0.86%) | 18.04 | 17.84 | 4,100 |
| GLV | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.90 | 35,600 |
| GMF | 139.522▲ | +0.91 (+0.66%) | 139.7699 | 139.25 | 4,183 |
| GMMA | 21.231▼ | -0.0018 (-0.01%) | 21.25 | 21.231 | 200 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GMNY | 49.863▼ | -0.047 (-0.09%) | 49.88 | 49.79 | 1,800 |
| GMOI | 31.505▼ | -0.15 (-0.47%) | 31.76 | 31.36 | 41,900 |
| GMOV | 26.54▲ | +0.1127 (+0.43%) | 26.72 | 26.49 | 5,600 |
| GMUB | 50.93▲ | +0.05 (+0.10%) | 51.099 | 50.93 | 17,300 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GNR | 58.60▼ | -0.35 (-0.59%) | 59.20 | 58.23 | 92,719 |
| GNT | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.85 | 100,300 |
| GOF | 14.88▼ | -0.02 (-0.13%) | 14.94 | 14.84 | 1,335,900 |
| GOOD | 12.95▲ | +0.05 (+0.39%) | 13.16 | 12.91 | 376,658 |
| GOVI | 28.00▼ | -0.0711 (-0.25%) | 28.20 | 27.965 | 415,832 |
| GPAT | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 902 |
| GPIQ | 51.71▼ | -0.05 (-0.10%) | 51.81 | 51.32 | 793,390 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPRF | 51.81▲ | +0.0523 (+0.10%) | 51.94 | 51.805 | 1,400 |
| GPTY | 45.78▼ | -0.16 (-0.35%) | 46.02 | 45.30 | 29,459 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GQQQ | 28.936▼ | -0.0671 (-0.23%) | 28.96 | 28.80 | 5,400 |
| GQRE | 61.26▼ | -0.0475 (-0.08%) | 61.70 | 61.26 | 15,209 |
| GRAF | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.51 | 677 |
| GRID | 147.84▼ | -0.90 (-0.61%) | 148.99 | 146.72 | 394,000 |
| GRNB | 24.525▼ | -0.045 (-0.18%) | 24.63 | 24.525 | 37,200 |
| GRNY | 24.65 | +0.00 (+0.00%) | 24.725 | 24.355 | 3,382,391 |
| GROW | 2.51 | +0.00 (+0.00%) | 2.55 | 2.48 | 75,507 |
| GRPM | 120.433▲ | +0.2113 (+0.18%) | 121.78 | 119.95 | 6,586 |
| GRPZ | 26.8078▼ | -0.0842 (-0.31%) | 27.01 | 26.8078 | 606 |
| GRVY | 63.76▼ | -0.69 (-1.07%) | 64.43 | 63.76 | 10,005 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GRX | 9.16 | +0.00 (+0.00%) | 9.22 | 9.13 | 39,900 |
| GSBD | 11.25▼ | -0.06 (-0.53%) | 11.425 | 11.25 | 530,408 |
| GSC | 53.57▼ | -0.03 (-0.06%) | 54.63 | 53.19 | 17,932 |
| GSEU | 43.2268▼ | -0.1712 (-0.39%) | 43.4799 | 43.2268 | 9,409 |
| GSG | 22.98▼ | -0.26 (-1.12%) | 23.15 | 22.935 | 302,815 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 47.9551▲ | +0.1311 (+0.27%) | 48.15 | 47.882 | 33,077 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |
| GSIG | 47.865▼ | -0.0638 (-0.13%) | 47.91 | 47.86 | 576 |
| GSJY | 45.5943▼ | -0.1635 (-0.36%) | 45.875 | 45.5943 | 2,042 |
| GSLC | 129.31▼ | -0.08 (-0.06%) | 129.87 | 128.37 | 443,533 |
| GSPY | 36.201▼ | -0.0287 (-0.08%) | 36.225 | 36.07 | 2,800 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GSSC | 75.02▲ | +0.19 (+0.25%) | 76.21 | 74.525 | 31,400 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GTEK | 38.676▼ | -0.094 (-0.24%) | 38.835 | 38.3901 | 13,712 |
| GTO | 47.83▼ | -0.08 (-0.17%) | 48.006 | 47.79 | 144,572 |
| GTR | 25.80▲ | +0.005 (+0.02%) | 25.88 | 25.80 | 5,600 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |
| GUG | 15.64▼ | -0.09 (-0.57%) | 15.88 | 15.60 | 87,700 |
| GUMI | 50.345▼ | -0.03 (-0.06%) | 50.39 | 50.345 | 1,400 |
| GUNR | 43.48▼ | -0.23 (-0.53%) | 43.90 | 43.31 | 199,325 |
| GURU | 59.3609▼ | -0.0762 (-0.13%) | 59.5708 | 59.3609 | 2,215 |