Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 26.45▲ | +0.0405 (+0.15%) | 26.45 | 26.405 | 6,600 |
| IBII | 26.207▲ | +0.042 (+0.16%) | 26.207 | 26.155 | 3,500 |
| IBIJ | 26.3572▲ | +0.0562 (+0.21%) | 26.3572 | 26.295 | 4,632 |
| IBIK | 26.1302▲ | +0.0749 (+0.29%) | 26.1302 | 26.0698 | 5,302 |
| IBIL | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.82 | 3,252 |
| IBN | 28.02▼ | -0.18 (-0.64%) | 28.045 | 27.32 | 5,407,706 |
| IBND | 31.68▲ | +0.08 (+0.25%) | 31.7287 | 31.00 | 65,397 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 429,233 |
| IBTH | 22.445▼ | -0.005 (-0.02%) | 22.45 | 22.43 | 288,232 |
| IBTI | 22.355▲ | +0.005 (+0.02%) | 22.36 | 22.33 | 348,898 |
| IBTJ | 21.955▲ | +0.015 (+0.07%) | 21.96 | 21.9035 | 112,377 |
| IBTK | 19.8848▲ | +0.0398 (+0.20%) | 19.8882 | 19.83 | 136,841 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.515 | 115,555 |
| IBTM | 23.175▲ | +0.055 (+0.24%) | 23.1799 | 23.08 | 104,722 |
| IBTO | 24.675▲ | +0.065 (+0.26%) | 24.6795 | 24.56 | 58,717 |
| IBTP | 25.974▲ | +0.079 (+0.31%) | 25.98 | 25.85 | 42,700 |
| IBTQ | 25.645▲ | +0.08 (+0.31%) | 25.655 | 25.51 | 23,668 |
| IBUF | 29.49▲ | +0.0374 (+0.13%) | 29.505 | 29.29 | 5,397 |
| ICAP | 27.39▼ | -0.01 (-0.04%) | 27.495 | 26.623 | 42,300 |
| ICPI | 50.409▲ | +0.154 (+0.31%) | 50.48 | 50.409 | 300 |
| IDEC | 32.8362▲ | +0.1388 (+0.42%) | 32.8362 | 32.2802 | 278 |
| IDEV | 85.48▲ | +0.48 (+0.56%) | 85.7965 | 82.955 | 2,396,966 |
| IDLV | 35.26▲ | +0.076 (+0.22%) | 35.41 | 34.71 | 492,947 |
| IDMO | 56.79▲ | +0.34 (+0.60%) | 57.01 | 55.12 | 789,954 |
| IDOG | 40.71▼ | -0.08 (-0.20%) | 40.74 | 39.82 | 43,100 |
| IDRV | 37.83▲ | +0.92 (+2.49%) | 37.96 | 36.387 | 21,000 |
| IDT | 50.74▼ | -0.70 (-1.36%) | 51.34 | 50.15 | 153,305 |
| IDU | 118.71▲ | +0.29 (+0.24%) | 118.84 | 116.76 | 73,963 |
| IDYN | 29.592▲ | +0.1978 (+0.67%) | 29.661 | 28.94 | 11,700 |
| IEF | 96.75▲ | +0.30 (+0.31%) | 96.80 | 96.25 | 12,134,392 |
| IEI | 119.60▲ | +0.19 (+0.16%) | 119.635 | 119.215 | 3,441,548 |
| IEUR | 71.94▲ | +0.29 (+0.40%) | 72.21 | 69.78 | 4,663,573 |
| IEUS | 68.54▼ | -0.3706 (-0.54%) | 68.88 | 67.13 | 26,000 |
| IEV | 69.31▲ | +0.32 (+0.46%) | 69.65 | 67.22 | 587,155 |
| IFEB | 30.1215▲ | +0.1363 (+0.45%) | 30.14 | 29.63 | 26,931 |
| IFGL | 23.965▼ | -0.1019 (-0.42%) | 24.04 | 23.49 | 15,794 |
| IFLO | 30.734▲ | +0.0703 (+0.23%) | 30.734 | 30.13 | 199,700 |
| IFLR | 51.48▲ | +0.29 (+0.57%) | 51.59 | 50.176 | 26,800 |
| IG | 20.91▲ | +0.0738 (+0.35%) | 20.925 | 20.77 | 35,209 |
| IGA | 9.61▼ | -0.13 (-1.33%) | 9.685 | 9.55 | 123,586 |
| IGBH | 24.22▲ | +0.15 (+0.62%) | 24.24 | 24.05 | 82,818 |
| IGCB | 46.295▼ | -0.0324 (-0.07%) | 46.295 | 46.295 | 100 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.8394 | 5.765 | 310,432 |
| IGF | 67.14▲ | +0.04 (+0.06%) | 67.305 | 66.0795 | 987,417 |
| IGGY | 27.581▲ | +0.2658 (+0.97%) | 27.581 | 27.53 | 200 |
| IGI | 16.18▲ | +0.01 (+0.06%) | 16.27 | 16.125 | 84,546 |
| IGIB | 53.96▲ | +0.19 (+0.35%) | 53.99 | 53.66 | 4,438,210 |
| IGIC | 24.12▼ | -0.39 (-1.59%) | 24.41 | 23.31 | 110,830 |
| IGLB | 50.86▲ | +0.46 (+0.91%) | 50.895 | 50.24 | 2,651,471 |
| IGM | 125.21▲ | +2.30 (+1.87%) | 125.535 | 121.3369 | 796,122 |
| IGOV | 41.84▲ | +0.01 (+0.02%) | 41.94 | 41.40 | 235,353 |
| IGSB | 52.85▲ | +0.05 (+0.09%) | 52.87 | 52.7401 | 2,872,824 |
| IGTR | 29.026▲ | +0.2927 (+1.02%) | 29.05 | 28.21 | 5,000 |
| IHDG | 49.13▲ | +0.17 (+0.35%) | 49.30 | 47.94 | 474,473 |
| IHE | 88.52▲ | +0.85 (+0.97%) | 88.67 | 86.89 | 114,000 |
| IHF | 44.93▲ | +0.14 (+0.31%) | 45.03 | 43.80 | 283,761 |
| IHY | 21.74▼ | -0.0248 (-0.11%) | 21.74 | 21.55 | 37,244 |
| IIGD | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 27,300 |
| IIM | 13.03▲ | +0.06 (+0.46%) | 13.03 | 12.8801 | 134,954 |
| IJAN | 36.62▲ | +0.2069 (+0.57%) | 36.67 | 36.02 | 40,300 |
| IJH | 68.89▲ | +0.67 (+0.98%) | 69.045 | 66.67 | 38,535,504 |
| IJJ | 134.25▲ | +0.15 (+0.11%) | 134.63 | 130.435 | 238,595 |
| IJK | 103.26▲ | +1.84 (+1.81%) | 103.375 | 99.57 | 228,744 |
| IJR | 125.37▲ | +0.58 (+0.46%) | 125.76 | 120.975 | 9,648,854 |
| IJS | 118.61▼ | -0.09 (-0.08%) | 119.09 | 114.785 | 439,340 |
| IJT | 147.07▲ | +1.42 (+0.97%) | 147.33 | 141.70 | 91,516 |
| IJUL | 33.995▲ | +0.1382 (+0.41%) | 33.995 | 33.49 | 4,600 |
| IJUN | 29.6425▲ | +0.1271 (+0.43%) | 29.66 | 29.22 | 14,388 |
| ILCB | 93.67▲ | +0.75 (+0.81%) | 93.69 | 91.50 | 12,154 |
| ILCG | 101.08▲ | +1.59 (+1.60%) | 101.17 | 98.225 | 107,793 |
| ILCV | 95.67▲ | +0.20 (+0.21%) | 95.88 | 93.94 | 48,500 |
| ILDR | 31.24▲ | +0.41 (+1.33%) | 31.3924 | 30.3001 | 50,688 |
| ILOW | 43.6803▲ | +0.2403 (+0.55%) | 43.88 | 42.56 | 176,815 |
| ILS | 20.155▼ | -0.005 (-0.02%) | 20.18 | 20.11 | 83,284 |
| ILTB | 50.22▲ | +0.32 (+0.64%) | 50.295 | 49.75 | 39,916 |
| IMAR | 29.37▲ | +0.1281 (+0.44%) | 29.37 | 28.845 | 39,119 |
| IMAY | 30.20▲ | +0.0862 (+0.29%) | 30.21 | 29.84 | 5,900 |
| IMCB | 85.78▲ | +0.47 (+0.55%) | 85.95 | 83.72 | 38,200 |
| IMCG | 82.11▲ | +1.05 (+1.30%) | 82.19 | 79.47 | 285,524 |
| IMCV | 86.13▼ | -0.1085 (-0.13%) | 86.26 | 84.29 | 37,300 |
| IMTB | 44.25▲ | +0.05 (+0.11%) | 44.3176 | 44.0899 | 22,775 |
| IMTM | 49.22▲ | +0.50 (+1.03%) | 49.38 | 47.5004 | 849,129 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.75 | 901,173 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 26,623 |
| INCE | 65.14▼ | -0.1492 (-0.23%) | 65.38 | 64.56 | 13,410 |
| INCM | 29.16▲ | +0.05 (+0.17%) | 29.17 | 28.84 | 393,788 |
| INCO | 59.62▼ | -0.56 (-0.93%) | 59.995 | 58.73 | 102,146 |
| INDE | 27.475▼ | -0.0818 (-0.30%) | 27.475 | 27.01 | 1,700 |
| INDH | 39.8038▲ | +0.0079 (+0.02%) | 39.8038 | 39.44 | 1,219 |
| INDS | 39.1861▼ | -0.2339 (-0.59%) | 39.285 | 38.11 | 9,034 |
| INFO | 24.26▲ | +0.21 (+0.87%) | 24.28 | 23.71 | 28,800 |
| INGR | 113.39▼ | -1.44 (-1.25%) | 114.68 | 111.4225 | 768,424 |
| INKM | 34.3199▲ | +0.1399 (+0.41%) | 34.3199 | 33.95 | 7,458 |
| INMU | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 202,577 |
| INOV | 35.079▲ | +0.1404 (+0.40%) | 35.079 | 34.49 | 2,300 |
| INRO | 31.9977▲ | +0.282 (+0.89%) | 31.9977 | 31.53 | 558 |
| INTF | 39.34▲ | +0.29 (+0.74%) | 39.44 | 38.185 | 254,947 |
| INVG | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.67 | 700 |
| INVH | 25.97▼ | -0.24 (-0.92%) | 26.03 | 25.64 | 8,588,211 |
| IOCT | 35.44▲ | +0.19 (+0.54%) | 35.45 | 34.80 | 16,800 |