Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 29.95▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 5,400 |
| TCAL | 22.12▲ | +0.22 (+1.00%) | 22.14 | 21.863 | 76,922 |
| TCPB | 48.265▼ | -0.0085 (-0.02%) | 48.265 | 47.92 | 22,956 |
| TDAC | 10.825▲ | +0.005 (+0.05%) | 10.825 | 10.80 | 4,858 |
| TDSB | 24.4956▲ | +0.0578 (+0.24%) | 24.505 | 24.44 | 1,873 |
| TDTF | 22.71▲ | +0.01 (+0.04%) | 22.725 | 22.68 | 133,342 |
| TDTT | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.26 | 165,615 |
| TFI | 42.78▲ | +0.06 (+0.14%) | 42.85 | 42.5834 | 2,606,866 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 2,771,318 |
| TFLR | 50.49▲ | +0.01 (+0.02%) | 50.51 | 50.48 | 163,028 |
| THLV | 31.34▲ | +0.12 (+0.38%) | 31.3799 | 31.28 | 38,394 |
| THTA | 15.765▲ | +0.005 (+0.03%) | 15.90 | 15.69 | 91,560 |
| THYF | 49.87▲ | +0.039 (+0.08%) | 49.94 | 49.78 | 35,300 |
| TIP | 103.98▼ | -0.13 (-0.12%) | 104.12 | 103.81 | 2,200,467 |
| TIPA | 98.20▲ | +0.06 (+0.06%) | 98.20 | 98.17 | 6,111 |
| TIPB | 95.714▼ | -0.0242 (-0.03%) | 95.714 | 95.714 | 100 |
| TIPC | 92.432▼ | -0.1888 (-0.20%) | 92.432 | 92.432 | 100 |
| TIPX | 18.21▲ | +0.01 (+0.05%) | 18.2199 | 18.18 | 397,504 |
| TIPZ | 49.55▼ | -0.04 (-0.08%) | 49.62 | 49.46 | 12,800 |
| TMB | 24.57▼ | -0.0055 (-0.02%) | 24.61 | 24.52 | 197,110 |
| TOAK | 29.115▼ | -0.01 (-0.03%) | 29.115 | 29.11 | 4,036 |
| TOTL | 37.28▼ | -0.01 (-0.03%) | 37.30 | 37.09 | 839,414 |
| TOTR | 38.085▼ | -0.012 (-0.03%) | 38.109 | 38.01 | 69,434 |
| TPLS | 23.91▼ | -0.035 (-0.15%) | 23.92 | 23.8699 | 307,792 |
| TSEC | 25.055▼ | -0.065 (-0.26%) | 25.11 | 25.03 | 166,026 |
| TUSB | 50.37▲ | +0.005 (+0.01%) | 50.59 | 50.32 | 30,400 |
| TVA | 10.59▲ | +0.01 (+0.09%) | 10.5991 | 10.59 | 18,956 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TXNM | 58.51▲ | +0.10 (+0.17%) | 58.59 | 58.39 | 1,266,083 |
| TXXI | 47.935▲ | +0.049 (+0.10%) | 47.98 | 47.81 | 6,000 |
| UBND | 20.625▼ | -0.0304 (-0.15%) | 20.66 | 20.59 | 187,934 |
| UCON | 23.76▼ | -0.02 (-0.08%) | 23.8136 | 23.72 | 775,832 |
| UCRD | 20.485▲ | +0.01 (+0.05%) | 20.485 | 20.48 | 1,348 |
| UDN | 17.76▼ | -0.06 (-0.34%) | 17.7799 | 17.725 | 122,678 |
| UFIV | 46.51▲ | +0.005 (+0.01%) | 46.535 | 46.445 | 20,000 |
| UITB | 44.6359▼ | -0.0194 (-0.04%) | 44.67 | 44.55 | 766,016 |
| UJB | 73.85▲ | +0.11 (+0.15%) | 73.85 | 73.85 | 100 |
| ULST | 40.14▲ | +0.002 (+0.00%) | 40.16 | 40.12 | 36,704 |
| UNIY | 46.0231▼ | -0.0345 (-0.07%) | 46.0231 | 46.0231 | 17 |
| USAF | 27.685▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 2,200 |
| USDU | 27.08▲ | +0.02 (+0.07%) | 27.115 | 27.0697 | 152,359 |
| USDX | 25.565▼ | -0.02 (-0.08%) | 25.61 | 25.55 | 226,107 |
| USFI | 23.595▼ | -0.016 (-0.07%) | 23.60 | 23.59 | 400 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 6,158,508 |
| USIG | 48.54 | +0.00 (+0.00%) | 48.5599 | 48.4138 | 1,879,871 |
| USIN | 46.795▼ | -0.0504 (-0.11%) | 46.795 | 46.75 | 238 |
| USSH | 49.73▲ | +0.025 (+0.05%) | 49.73 | 49.73 | 15 |
| USTB | 49.97▲ | +0.01 (+0.02%) | 49.99 | 49.9237 | 177,821 |
| USVN | 45.285▼ | -0.036 (-0.08%) | 45.285 | 45.285 | 100 |
| UTEN | 40.4059▼ | -0.1047 (-0.26%) | 40.485 | 40.30 | 979,872 |
| UTRE | 48.045▲ | +0.02 (+0.04%) | 48.06 | 48.002 | 7,600 |
| UTWO | 47.415▲ | +0.015 (+0.03%) | 47.4288 | 47.381 | 101,516 |
| UUP | 28.99▲ | +0.10 (+0.35%) | 29.06 | 28.975 | 3,154,703 |
| UYLD | 50.745▼ | -0.0093 (-0.02%) | 50.81 | 50.74 | 151,197 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.79 | 23.77 | 3,103 |
| VBF | 14.16 | +0.00 (+0.00%) | 14.19 | 14.14 | 38,813 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.53 | 4,240,686 |
| VBND | 41.47▼ | -0.06 (-0.14%) | 41.489 | 41.34 | 6,264 |
| VCIT | 77.99▲ | +0.01 (+0.01%) | 78.035 | 77.8001 | 14,511,832 |
| VCRB | 73.2944▼ | -0.0606 (-0.08%) | 73.3659 | 73.135 | 879,394 |
| VCSH | 77.09▲ | +0.07 (+0.09%) | 77.115 | 77.02 | 5,353,139 |
| VEGA | 52.86▲ | +0.20 (+0.38%) | 52.98 | 52.79 | 9,166 |
| VEMY | 27.18▲ | +0.0885 (+0.33%) | 27.2397 | 27.01 | 16,559 |
| VETZ | 18.61▼ | -0.065 (-0.35%) | 18.69 | 18.605 | 20,500 |
| VGIT | 56.51▼ | -0.02 (-0.04%) | 56.5556 | 56.41 | 6,087,132 |
| VGSH | 57.46 | +0.00 (+0.00%) | 57.49 | 57.44 | 8,818,810 |
| VGUS | 75.455▲ | +0.01 (+0.01%) | 75.46 | 75.45 | 150,320 |
| VMBS | 44.16▼ | -0.08 (-0.18%) | 44.2599 | 44.05 | 2,858,825 |
| VNLA | 48.62▲ | +0.02 (+0.04%) | 48.625 | 48.5814 | 369,125 |
| VNME | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 853,165 |
| VPLS | 73.62▼ | -0.13 (-0.18%) | 73.68 | 73.50 | 348,089 |
| VPV | 10.66▼ | -0.06 (-0.56%) | 10.69 | 10.59 | 20,911 |
| VRIG | 25.04 | +0.00 (+0.00%) | 25.0554 | 25.03 | 721,942 |
| VRP | 23.67▼ | -0.04 (-0.17%) | 23.70 | 23.6168 | 512,217 |
| VSHY | 21.2512▲ | +0.0386 (+0.18%) | 21.255 | 21.25 | 841 |
| VTC | 72.54▲ | +0.0196 (+0.03%) | 72.543 | 72.32 | 187,069 |
| VTEB | 47.37▲ | +0.12 (+0.25%) | 47.41 | 47.16 | 44,082,388 |
| VTES | 98.67▼ | -0.02 (-0.02%) | 98.84 | 98.5342 | 1,000,048 |
| VTG | 71.9752▼ | -0.0748 (-0.10%) | 72.04 | 71.8412 | 62,068 |
| VTIP | 48.39▲ | +0.015 (+0.03%) | 48.4055 | 48.35 | 4,392,825 |
| VTP | 72.10▼ | -0.14 (-0.19%) | 72.23 | 72.02 | 443,451 |
| VWOB | 62.80▲ | +0.09 (+0.14%) | 62.825 | 62.61 | 719,224 |
| WABF | 23.53▼ | -0.025 (-0.11%) | 23.53 | 23.52 | 700 |
| WCPB | 24.15▼ | -0.075 (-0.31%) | 24.19 | 24.12 | 43,868 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WIA | 7.64 | +0.00 (+0.00%) | 7.66 | 7.62 | 22,636 |
| WIP | 38.11▲ | +0.12 (+0.32%) | 38.11 | 37.93 | 55,848 |
| WIW | 7.91▼ | -0.08 (-1.00%) | 7.96 | 7.89 | 237,362 |
| WTBN | 23.93▼ | -0.005 (-0.02%) | 24.05 | 23.86 | 187,752 |
| WTG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| WTMY | 23.89▲ | +0.02 (+0.08%) | 23.89 | 23.89 | 144 |
| WTPI | 33.05▲ | +0.12 (+0.36%) | 33.25 | 32.92 | 112,665 |
| XB | 37.86▲ | +0.0118 (+0.03%) | 37.8784 | 37.762 | 5,005 |
| XBB | 39.395▲ | +0.01 (+0.03%) | 39.4101 | 39.34 | 1,009,064 |
| XBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.00 | 79,390 |
| XFIV | 46.555▼ | -0.015 (-0.03%) | 46.58 | 46.4615 | 380,681 |
| XFLX | 22.529▼ | -0.001 (+0.00%) | 22.53 | 22.52 | 2,000 |
| XHLF | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 273,056 |
| XLBI | 22.86▲ | +0.28 (+1.24%) | 23.03 | 22.44 | 24,186 |
| XLC | 111.61▲ | +1.29 (+1.17%) | 111.735 | 110.22 | 6,240,388 |