Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.28▲ | +0.05 (+0.38%) | 13.365 | 13.20 | 67,164 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RINF | 32.71▲ | +0.09 (+0.28%) | 32.71 | 32.71 | 115 |
| RISN | 31.5135▼ | -0.0696 (-0.22%) | 31.645 | 31.5135 | 1,283 |
| RISR | 36.7417▲ | +0.0717 (+0.20%) | 36.87 | 36.64 | 34,095 |
| RIV | 11.58▼ | -0.01 (-0.09%) | 11.615 | 11.51 | 79,552 |
| RMCA | 24.0884▼ | -0.0366 (-0.15%) | 24.11 | 24.08 | 912 |
| RMM | 14.49▼ | -0.20 (-1.36%) | 14.65 | 14.49 | 37,539 |
| RMMZ | 14.865▼ | -0.025 (-0.17%) | 14.87 | 14.8301 | 4,025 |
| RMNY | 24.395▼ | -0.055 (-0.22%) | 24.43 | 24.395 | 616 |
| RMOP | 25.16▼ | -0.0342 (-0.14%) | 25.28 | 25.16 | 56,026 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| RSF | 14.57▼ | -0.01 (-0.07%) | 14.607 | 14.5562 | 11,817 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSPA | 54.69▲ | +0.15 (+0.28%) | 54.9259 | 54.47 | 356,588 |
| RSSE | 23.6622▲ | +0.0072 (+0.03%) | 23.6622 | 23.63 | 88,895 |
| RTAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.435 | 41,405 |
| RTH | 274.4239▲ | +0.5709 (+0.21%) | 274.4239 | 272.60 | 5,802 |
| RUNN | 35.46▲ | +0.138 (+0.39%) | 35.48 | 35.22 | 23,995 |
| RVNU | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 15,378 |
| RYLD | 16.32▼ | -0.02 (-0.12%) | 16.34 | 16.31 | 297,472 |
| SAGP | 37.4498▲ | +0.0105 (+0.03%) | 37.6235 | 37.44 | 16,779 |
| SBAR | 25.7301▼ | -0.02 (-0.08%) | 25.82 | 25.7301 | 84,591 |
| SBI | 7.65▼ | -0.02 (-0.26%) | 7.675 | 7.62 | 69,564 |
| SBIL | 100.17▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 197,558 |
| SBND | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.64 | 71,092 |
| SBXD | 10.825▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 6,413 |
| SCCR | 25.075▼ | -0.105 (-0.42%) | 25.14 | 25.07 | 229,291 |
| SCHI | 22.21▼ | -0.10 (-0.45%) | 22.25 | 22.20 | 1,774,733 |
| SCHJ | 24.47▼ | -0.04 (-0.16%) | 24.51 | 24.47 | 196,958 |
| SCHO | 24.05▼ | -0.01 (-0.04%) | 24.06 | 24.05 | 3,020,583 |
| SCHP | 25.91▼ | -0.05 (-0.19%) | 25.94 | 25.90 | 4,506,459 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCHZ | 22.74▼ | -0.08 (-0.35%) | 22.84 | 22.73 | 1,669,228 |
| SCIO | 20.58 | +0.00 (+0.00%) | 20.58 | 20.56 | 189,980 |
| SCMB | 25.38▼ | -0.03 (-0.12%) | 25.449 | 25.38 | 1,034,917 |
| SCUS | 25.13▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 110,057 |
| SCYB | 25.99▼ | -0.05 (-0.19%) | 26.03 | 25.97 | 1,179,397 |
| SDCP | 25.55▼ | -0.0102 (-0.04%) | 25.55 | 25.55 | 100 |
| SDFI | 35.36▼ | -0.025 (-0.07%) | 35.39 | 35.35 | 8,041 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 124 |
| SDHY | 16.29▲ | +0.04 (+0.25%) | 16.323 | 16.21 | 22,632 |
| SDSI | 51.1145▼ | -0.0405 (-0.08%) | 51.14 | 51.10 | 10,161 |
| SECR | 25.03▼ | -0.0816 (-0.32%) | 25.09 | 25.03 | 4,301 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.27 | 23.23 | 51,643 |
| SFLR | 39.02▲ | +0.01 (+0.03%) | 39.11 | 38.9801 | 110,341 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 18,281,260 |
| SGVT | 100.58▲ | +0.015 (+0.01%) | 100.61 | 100.57 | 198,876 |
| SHM | 47.68▼ | -0.07 (-0.15%) | 47.76 | 47.625 | 382,860 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 1,824,580 |
| SHY | 81.855▼ | -0.065 (-0.08%) | 81.88 | 81.85 | 1,629,014 |
| SHYG | 42.11▼ | -0.04 (-0.09%) | 42.1499 | 42.09 | 1,370,367 |
| SHYL | 44.05▼ | -0.045 (-0.10%) | 44.115 | 44.01 | 38,876 |
| SIFI | 43.345▼ | -0.077 (-0.18%) | 43.345 | 43.345 | 100 |
| SIHY | 45.315▼ | -0.085 (-0.19%) | 45.3393 | 45.3099 | 4,566 |
| SIO | 25.3588▼ | -0.0912 (-0.36%) | 25.39 | 25.3501 | 25,207 |
| SIXL | 39.71▼ | -0.3443 (-0.86%) | 39.7589 | 39.71 | 1,626 |
| SJB | 15.17▲ | +0.025 (+0.17%) | 15.1793 | 15.15 | 71,170 |
| SJCP | 25.00▼ | -0.09 (-0.36%) | 25.03 | 24.95 | 1,182 |
| SJNK | 24.83▼ | -0.04 (-0.16%) | 24.86 | 24.81 | 2,027,891 |
| SKOR | 47.8828▼ | -0.1422 (-0.30%) | 47.97 | 47.88 | 108,474 |
| SLDR | 49.615▼ | -0.02 (-0.04%) | 49.64 | 49.615 | 2,322 |
| SLNZ | 45.765▲ | +0.115 (+0.25%) | 45.765 | 45.765 | 100 |
| SLQD | 50.06▼ | -0.05 (-0.10%) | 50.09 | 50.0509 | 144,890 |
| SMBS | 24.965▼ | -0.04 (-0.16%) | 25.0199 | 24.96 | 635,408 |
| SMMU | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.23 | 47,239 |
| SMTH | 25.365▼ | -0.08 (-0.31%) | 25.3999 | 25.35 | 731,727 |
| SOFR | 100.235▲ | +0.035 (+0.03%) | 100.235 | 100.21 | 6,349 |
| SOR | 46.59▼ | -0.20 (-0.43%) | 46.8836 | 46.222 | 13,992 |
| SOUL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 1,358 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPBO | 28.37▼ | -0.14 (-0.49%) | 28.45 | 28.37 | 249,316 |
| SPFF | 9.44▲ | +0.0042 (+0.04%) | 9.50 | 9.40 | 46,456 |
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPHY | 23.24▼ | -0.04 (-0.17%) | 23.30 | 23.23 | 4,906,812 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPLV | 75.70▼ | -0.51 (-0.67%) | 76.01 | 75.521 | 1,627,417 |
| SPMB | 21.94▼ | -0.09 (-0.41%) | 21.99 | 21.93 | 855,830 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 7,033,259 |
| SPSK | 17.865▼ | -0.05 (-0.28%) | 17.918 | 17.865 | 302,176 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.90 | 643,091 |
| SPXT | 112.76▲ | +0.80 (+0.71%) | 112.76 | 111.99 | 13,113 |
| SRET | 22.1658▼ | -0.2826 (-1.26%) | 22.47 | 22.05 | 34,403 |
| SRLN | 40.41▼ | -0.03 (-0.07%) | 40.4595 | 40.39 | 1,832,904 |
| SSFI | 21.03▼ | -0.0607 (-0.29%) | 21.03 | 21.03 | 100 |
| SSXU | 36.3547▼ | -0.1613 (-0.44%) | 36.385 | 36.3547 | 984 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STEW | 18.90▲ | +0.14 (+0.75%) | 19.0437 | 18.80 | 125,721 |
| STIP | 100.69 | +0.00 (+0.00%) | 100.69 | 100.65 | 1,454,856 |
| STPZ | 52.59 | +0.00 (+0.00%) | 52.64 | 52.5102 | 34,594 |
| STXT | 19.4938▼ | -0.0412 (-0.21%) | 19.53 | 19.49 | 9,106 |
| SUB | 106.28▲ | +0.02 (+0.02%) | 106.285 | 106.23 | 454,299 |
| SUSB | 24.82▼ | -0.04 (-0.16%) | 24.83 | 24.81 | 71,516 |
| SVCC | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.63 | 4,741 |