Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.85▲ | +0.07 (+0.26%) | 26.85 | 26.805 | 3,279,069 |
| SCHQ | 31.60▲ | +0.26 (+0.83%) | 31.6457 | 31.54 | 622,886 |
| SCHR | 25.01▲ | +0.10 (+0.40%) | 25.0299 | 24.98 | 3,302,263 |
| SCHZ | 23.36▲ | +0.10 (+0.43%) | 23.3899 | 23.3401 | 1,799,708 |
| SCIO | 20.81▲ | +0.06 (+0.29%) | 20.84 | 20.7338 | 515,922 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.1999 | 25.18 | 67,386 |
| SCYB | 26.38▲ | +0.08 (+0.30%) | 26.4201 | 26.3401 | 1,594,303 |
| SDCP | 25.7548▲ | +0.0299 (+0.12%) | 25.7548 | 25.73 | 1,101 |
| SDFI | 35.77▲ | +0.08 (+0.22%) | 35.77 | 35.75 | 374 |
| SDHY | 16.23 | +0.00 (+0.00%) | 16.248 | 16.155 | 46,366 |
| SDSI | 51.475▲ | +0.105 (+0.20%) | 51.51 | 51.455 | 5,103 |
| SECR | 25.80▲ | +0.08 (+0.31%) | 25.8416 | 25.7921 | 2,338 |
| SEIX | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.20 | 29,364 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 19,913,441 |
| SHM | 47.99▲ | +0.05 (+0.10%) | 48.01 | 47.93 | 162,410 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SHY | 82.64▲ | +0.16 (+0.19%) | 82.66 | 82.595 | 4,762,304 |
| SHYG | 42.71▲ | +0.15 (+0.35%) | 42.76 | 42.665 | 1,768,897 |
| SHYL | 44.8198▲ | +0.1598 (+0.36%) | 44.88 | 44.75 | 26,521 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIHY | 45.58▲ | +0.29 (+0.64%) | 45.595 | 45.491 | 5,231 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIO | 25.9289▲ | +0.0739 (+0.29%) | 25.97 | 25.92 | 12,763 |
| SIXL | 38.9313▲ | +0.3688 (+0.96%) | 38.9313 | 38.71 | 100 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SJCP | 25.22▲ | +0.075 (+0.30%) | 25.22 | 25.22 | 1 |
| SJLD | 25.39▲ | +0.035 (+0.14%) | 25.39 | 25.39 | 3 |
| SJNK | 25.23▲ | +0.09 (+0.36%) | 25.26 | 25.20 | 8,449,339 |
| SKOR | 48.90▲ | +0.145 (+0.30%) | 48.9562 | 48.89 | 28,658 |
| SLDR | 50.045▲ | +0.08 (+0.16%) | 50.045 | 49.94 | 648 |
| SLNZ | 45.585▲ | +0.075 (+0.16%) | 45.585 | 45.585 | 602 |
| SLQD | 50.595▲ | +0.085 (+0.17%) | 50.6395 | 50.59 | 231,072 |
| SMBS | 25.71▲ | +0.04 (+0.16%) | 25.765 | 25.71 | 595,262 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SMTH | 25.93▲ | +0.11 (+0.43%) | 25.966 | 25.9201 | 125,909 |
| SOFR | 100.30▲ | +0.013 (+0.01%) | 100.35 | 100.30 | 72,401 |
| SPAB | 25.75▲ | +0.09 (+0.35%) | 25.78 | 25.69 | 2,186,952 |
| SPBO | 29.27▲ | +0.14 (+0.48%) | 29.31 | 29.245 | 955,562 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPHD | 50.13▲ | +0.35 (+0.70%) | 50.15 | 49.52 | 783,622 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPIB | 33.73▲ | +0.12 (+0.36%) | 33.77 | 33.71 | 13,003,481 |
| SPIP | 26.16▲ | +0.07 (+0.27%) | 26.1767 | 26.135 | 120,112 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPLB | 22.55▲ | +0.18 (+0.80%) | 22.605 | 22.51 | 5,462,974 |
| SPLV | 74.68▲ | +0.42 (+0.57%) | 74.815 | 74.03 | 2,239,627 |
| SPMB | 22.54▲ | +0.09 (+0.40%) | 22.58 | 22.52 | 1,201,083 |
| SPRE | 21.39▲ | +0.355 (+1.69%) | 21.3991 | 21.1104 | 42,427 |
| SPSB | 30.12▲ | +0.04 (+0.13%) | 30.15 | 30.12 | 1,608,682 |
| SPSK | 18.14▲ | +0.04 (+0.22%) | 18.1978 | 18.103 | 85,458 |
| SPTB | 30.37▲ | +0.13 (+0.43%) | 30.38 | 30.3099 | 18,600 |
| SPTI | 28.76▲ | +0.10 (+0.35%) | 28.79 | 28.7401 | 2,595,008 |
| SPTL | 26.44▲ | +0.24 (+0.92%) | 26.4799 | 26.3897 | 6,647,232 |
| SPTS | 29.20▲ | +0.05 (+0.17%) | 29.21 | 29.18 | 1,082,013 |
| SRET | 22.79▲ | +0.40 (+1.79%) | 22.79 | 22.555 | 55,687 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SRLN | 40.52▲ | +0.19 (+0.47%) | 40.545 | 40.36 | 7,178,738 |
| SSFI | 21.5353▲ | +0.095 (+0.44%) | 21.5601 | 21.5353 | 6,896 |
| STAX | 25.505▲ | +0.0203 (+0.08%) | 25.515 | 25.505 | 910 |
| STEW | 18.03▲ | +0.25 (+1.41%) | 18.15 | 17.88 | 100,657 |
| STIP | 103.71▲ | +0.07 (+0.07%) | 103.72 | 103.615 | 582,001 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STXT | 20.14▲ | +0.07 (+0.35%) | 20.18 | 20.11 | 2,411 |
| SUB | 106.71▲ | +0.07 (+0.07%) | 106.71 | 106.63 | 371,284 |
| SUSB | 25.15▲ | +0.06 (+0.24%) | 25.16 | 25.135 | 110,075 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SWZ | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 78,115 |
| SYFI | 35.91▲ | +0.12 (+0.34%) | 35.96 | 35.865 | 109,382 |
| TAFI | 25.22▲ | +0.02 (+0.08%) | 25.23 | 25.20 | 384,679 |
| TAFL | 25.1051▲ | +0.1351 (+0.54%) | 25.14 | 25.09 | 6,189 |
| TAFM | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.525 | 42,146 |
| TAGG | 42.99▲ | +0.13 (+0.30%) | 43.0488 | 42.9748 | 51,912 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAXE | 51.3052▲ | +0.1302 (+0.25%) | 51.36 | 51.23 | 6,698 |
| TAXF | 50.56▲ | +0.16 (+0.32%) | 50.5886 | 50.39 | 25,901 |
| TAXM | 50.3423▲ | +0.1576 (+0.31%) | 50.3423 | 50.3423 | 46 |
| TAXX | 50.67▲ | +0.0615 (+0.12%) | 50.69 | 50.64 | 33,420 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBUX | 49.895▲ | +0.06 (+0.12%) | 49.90 | 49.87 | 273,115 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TCPB | 51.24▲ | +0.185 (+0.36%) | 51.30 | 51.2101 | 11,692 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TFI | 45.76▲ | +0.16 (+0.35%) | 45.785 | 45.68 | 704,448 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| THY | 22.1706▲ | +0.0769 (+0.35%) | 22.21 | 22.17 | 8,287 |
| THYF | 51.959▲ | +0.149 (+0.29%) | 52.03 | 51.93 | 11,041 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TIPX | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 493,021 |
| TIPZ | 53.495▲ | +0.215 (+0.40%) | 53.495 | 53.45 | 23,607 |