Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.65▲ | +0.0645 (+0.41%) | 15.68 | 15.62 | 8,779 |
| QSEA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 1,606 |
| QTPI | 25.5503▲ | +0.0909 (+0.36%) | 25.62 | 25.46 | 4,071 |
| QYLD | 18.21▲ | +0.12 (+0.66%) | 18.23 | 18.19 | 3,242,826 |
| RA | 12.59 | +0.00 (+0.00%) | 12.70 | 12.59 | 141,078 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 43 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 9,120 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.33 | 75.27 | 43,175 |
| RBIL | 50.0301▼ | -0.0199 (-0.04%) | 50.05 | 49.9902 | 28,532 |
| RCGE | 29.5369▼ | -0.0143 (-0.05%) | 29.5369 | 29.5369 | 1 |
| REET | 27.59▼ | -0.32 (-1.15%) | 27.89 | 27.5301 | 2,744,857 |
| REK | 15.5498▲ | +0.1398 (+0.91%) | 15.58 | 15.37 | 2,426 |
| RFCI | 22.4046▲ | +0.0246 (+0.11%) | 22.435 | 22.4046 | 713 |
| RFI | 11.24▼ | -0.09 (-0.79%) | 11.3911 | 11.21 | 107,359 |
| RFM | 14.62▼ | -0.0352 (-0.24%) | 14.635 | 14.525 | 10,578 |
| RFMZ | 13.35▼ | -0.07 (-0.52%) | 13.40 | 13.35 | 12,079 |
| RINF | 32.72▲ | +0.0254 (+0.08%) | 32.72 | 32.72 | 1,772 |
| RISN | 30.579▼ | -0.1325 (-0.43%) | 30.8586 | 30.579 | 28,213 |
| RISR | 36.28▼ | -0.02 (-0.06%) | 36.50 | 36.20 | 39,869 |
| RIV | 11.52▼ | -0.07 (-0.60%) | 11.61 | 11.4755 | 46,167 |
| RLTY | 15.74▲ | +0.03 (+0.19%) | 15.90 | 15.725 | 52,325 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RMM | 14.50▼ | -0.10 (-0.68%) | 14.6651 | 14.455 | 18,298 |
| RMMZ | 14.8699▼ | -0.0001 (+0.00%) | 14.9285 | 14.80 | 5,169 |
| RMNY | 24.635▲ | +0.0439 (+0.18%) | 24.635 | 24.62 | 507 |
| RMOP | 25.395▲ | +0.035 (+0.14%) | 25.44 | 25.3701 | 66,215 |
| RNTY | 50.1937▼ | -0.2749 (-0.54%) | 50.48 | 50.1937 | 555 |
| RSF | 14.606▼ | -0.071 (-0.48%) | 14.618 | 14.54 | 4,862 |
| RSJN | 36.925▲ | +0.05 (+0.14%) | 36.93 | 36.925 | 182 |
| RSMR | 23.5963▲ | +0.0923 (+0.39%) | 23.64 | 23.5963 | 200 |
| RSPA | 53.59▲ | +0.25 (+0.47%) | 53.76 | 53.4701 | 137,964 |
| RSPC | 36.7111▼ | -0.0285 (-0.08%) | 36.81 | 36.5979 | 3,524 |
| RSSE | 23.0471▲ | +0.1021 (+0.44%) | 23.07 | 22.85 | 3,343 |
| RTH | 261.7356▲ | +1.4216 (+0.55%) | 261.97 | 261.7356 | 1,089 |
| RUNN | 32.5332▼ | -0.0659 (-0.20%) | 32.979 | 32.5332 | 51,767 |
| RVNU | 25.105▲ | +0.0469 (+0.19%) | 25.18 | 25.04 | 8,139 |
| RYLD | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.87 | 386,408 |
| SAGP | 35.0471▼ | -0.1501 (-0.43%) | 35.055 | 35.0471 | 430 |
| SBAR | 25.55▲ | +0.09 (+0.35%) | 25.809 | 25.5411 | 131,488 |
| SBI | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.75 | 37,688 |
| SBND | 18.79▲ | +0.03 (+0.16%) | 18.79 | 18.76 | 38,661 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.92 | 10.79 | 415 |
| SCCR | 25.53▲ | +0.025 (+0.10%) | 25.58 | 25.53 | 163,889 |
| SCHI | 22.60▲ | +0.02 (+0.09%) | 22.69 | 22.60 | 1,241,675 |
| SCHJ | 24.64▲ | +0.02 (+0.08%) | 24.67 | 24.6363 | 218,526 |
| SCHO | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 2,675,631 |
| SCHP | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 15,171,781 |
| SCHQ | 31.07▲ | +0.01 (+0.03%) | 31.2037 | 31.06 | 194,728 |
| SCHR | 24.64▲ | +0.03 (+0.12%) | 24.6699 | 24.62 | 2,108,739 |
| SCHZ | 23.11▲ | +0.02 (+0.09%) | 23.1599 | 23.10 | 1,382,770 |
| SCIO | 20.72▲ | +0.04 (+0.19%) | 20.73 | 20.672 | 91,850 |
| SCMB | 25.69▲ | +0.03 (+0.12%) | 25.72 | 25.68 | 1,324,942 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.18 | 25.15 | 180,070 |
| SCYB | 26.21▲ | +0.055 (+0.21%) | 26.25 | 26.19 | 1,125,093 |
| SDCP | 25.6453▲ | +0.0121 (+0.05%) | 25.68 | 25.6453 | 800 |
| SDFI | 35.51▲ | +0.03 (+0.08%) | 35.54 | 35.51 | 4,020 |
| SDHY | 16.13▲ | +0.08 (+0.50%) | 16.25 | 16.07 | 26,836 |
| SDSI | 51.305▲ | +0.045 (+0.09%) | 51.34 | 51.29 | 3,975 |
| SECR | 25.47▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 270 |
| SEIX | 23.27▲ | +0.04 (+0.17%) | 23.27 | 23.25 | 59,828 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 24,577,676 |
| SGVT | 100.60▼ | -0.01 (-0.01%) | 100.62 | 100.56 | 494,899 |
| SHM | 47.90▲ | +0.025 (+0.05%) | 47.9239 | 47.87 | 122,595 |
| SHRY | 43.3782▼ | -0.6084 (-1.38%) | 43.71 | 43.3782 | 1,718 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 3,162,717 |
| SHY | 82.11▲ | +0.04 (+0.05%) | 82.15 | 82.09 | 2,698,987 |
| SHYG | 42.43▲ | +0.07 (+0.17%) | 42.48 | 42.415 | 1,572,125 |
| SHYL | 44.36▲ | +0.055 (+0.12%) | 44.4486 | 44.35 | 23,367 |
| SIFI | 43.645▲ | +0.059 (+0.14%) | 43.645 | 43.645 | 100 |
| SIHY | 45.59▲ | +0.07 (+0.15%) | 45.615 | 45.5515 | 4,123 |
| SIO | 25.744▲ | +0.0287 (+0.11%) | 25.80 | 25.735 | 6,174 |
| SIXH | 42.8383▼ | -0.1317 (-0.31%) | 42.99 | 42.79 | 13,316 |
| SIXL | 38.5585▼ | -0.23 (-0.59%) | 38.67 | 38.5585 | 3,555 |
| SJB | 15.28▼ | -0.025 (-0.16%) | 15.285 | 15.25 | 242,132 |
| SJCP | 25.055▼ | -0.06 (-0.24%) | 25.08 | 24.91 | 566 |
| SJLD | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.49 | 2 |
| SJNK | 25.05▲ | +0.05 (+0.20%) | 25.08 | 25.04 | 3,100,251 |
| SKOR | 48.4659▲ | +0.0253 (+0.05%) | 48.52 | 48.4659 | 63,748 |
| SLDR | 49.765▲ | +0.025 (+0.05%) | 49.7999 | 49.76 | 5,827 |
| SLNZ | 45.61▲ | +0.21 (+0.46%) | 45.75 | 45.61 | 827 |
| SLQD | 50.30▲ | +0.005 (+0.01%) | 50.36 | 50.30 | 118,477 |
| SMBS | 25.395▲ | +0.03 (+0.12%) | 25.44 | 25.375 | 440,357 |
| SMMU | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.41 | 159,079 |
| SMTH | 25.77▲ | +0.02 (+0.08%) | 25.8298 | 25.77 | 188,662 |
| SOFR | 100.285▲ | +0.015 (+0.01%) | 100.285 | 100.26 | 4,739 |
| SOUL | 10.345 | +0.00 (+0.00%) | 10.35 | 10.345 | 33,134 |
| SPAB | 25.47▲ | +0.01 (+0.04%) | 25.53 | 25.47 | 1,402,308 |
| SPBO | 29.02▲ | +0.015 (+0.05%) | 29.08 | 29.01 | 233,594 |
| SPFF | 9.675▲ | +0.105 (+1.10%) | 9.71 | 9.6171 | 52,005 |
| SPHD | 51.01▼ | -0.58 (-1.12%) | 51.52 | 50.975 | 846,092 |
| SPHY | 23.44▲ | +0.03 (+0.13%) | 23.48 | 23.44 | 3,725,116 |
| SPIB | 33.43▲ | +0.03 (+0.09%) | 33.49 | 33.421 | 6,456,012 |
| SPIP | 25.74▲ | +0.05 (+0.19%) | 25.7565 | 25.715 | 224,634 |
| SPLB | 22.36▼ | -0.03 (-0.13%) | 22.4763 | 22.36 | 2,401,618 |
| SPLV | 74.20▼ | -0.27 (-0.36%) | 74.585 | 74.13 | 2,834,052 |
| SPMB | 22.29▲ | +0.02 (+0.09%) | 22.33 | 22.275 | 713,136 |
| SPRE | 21.45▼ | -0.05 (-0.23%) | 21.699 | 21.45 | 73,737 |
| SPSB | 29.99▲ | +0.02 (+0.07%) | 30.01 | 29.985 | 3,123,520 |
| SPSK | 18.04 | +0.00 (+0.00%) | 18.065 | 18.0255 | 238,357 |
| SPTB | 29.9848▲ | +0.0248 (+0.08%) | 30.035 | 29.98 | 17,777 |