Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 49.97▼ | -0.01 (-0.02%) | 50.195 | 49.96 | 1,310,659 |
| IGOV | 41.58▲ | +0.084 (+0.20%) | 41.765 | 41.58 | 136,503 |
| IGSB | 52.37▲ | +0.03 (+0.06%) | 52.425 | 52.36 | 4,046,164 |
| IHY | 21.84▲ | +0.06 (+0.28%) | 21.89 | 21.72 | 51,448 |
| IIGD | 24.532▲ | +0.027 (+0.11%) | 24.56 | 24.5278 | 7,997 |
| IJAN | 38.0688▲ | +0.1586 (+0.42%) | 38.17 | 38.03 | 12,708 |
| IJUL | 35.76▲ | +0.1564 (+0.44%) | 35.81 | 35.70 | 15,983 |
| ILOW | 45.34▼ | -0.03 (-0.07%) | 45.70 | 45.34 | 84,215 |
| ILS | 19.97▲ | +0.02 (+0.10%) | 19.98 | 19.9601 | 9,756 |
| ILTB | 49.0742▲ | +0.0242 (+0.05%) | 49.2401 | 49.0523 | 46,320 |
| IMAR | 30.47▲ | +0.08 (+0.26%) | 30.5699 | 30.47 | 12,464 |
| IMAY | 31.7757▲ | +0.1206 (+0.38%) | 31.86 | 31.7757 | 888 |
| IMTB | 43.62▼ | -0.1264 (-0.29%) | 43.6817 | 43.5601 | 19,797 |
| INCM | 29.38▲ | +0.03 (+0.10%) | 29.455 | 29.36 | 416,065 |
| INKM | 34.9262▲ | +0.1038 (+0.30%) | 35.00 | 34.9262 | 4,397 |
| INMU | 24.15▲ | +0.04 (+0.17%) | 24.17 | 24.14 | 389,031 |
| INVG | 25.47▲ | +0.0068 (+0.03%) | 25.535 | 25.47 | 3,264 |
| IPCX | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 115,830 |
| IQHI | 26.02▲ | +0.05 (+0.19%) | 26.02 | 26.02 | 107 |
| IQI | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 99,015 |
| IRTR | 32.1703▲ | +0.2053 (+0.64%) | 32.28 | 32.17 | 12,942 |
| IRVH | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.44 | 100 |
| ISHG | 75.2674▲ | +0.1624 (+0.22%) | 75.59 | 75.20 | 58,630 |
| ISTB | 48.25▲ | +0.07 (+0.15%) | 48.26 | 48.22 | 918,808 |
| ITDB | 35.1332▲ | +0.2577 (+0.74%) | 35.212 | 35.05 | 53,616 |
| ITDC | 36.79▲ | +0.3311 (+0.91%) | 36.91 | 36.79 | 28,422 |
| IUSB | 46.10▲ | +0.05 (+0.11%) | 46.18 | 46.0831 | 4,049,646 |
| IXG | 123.98▼ | -1.37 (-1.09%) | 125.20 | 123.98 | 26,651 |
| IYC | 102.52▲ | +0.96 (+0.95%) | 103.06 | 102.39 | 62,780 |
| IYR | 103.08▼ | -1.29 (-1.24%) | 104.57 | 102.835 | 7,843,373 |
| JAAA | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 6,140,737 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| JBND | 53.40▲ | +0.04 (+0.07%) | 53.49 | 53.39 | 612,391 |
| JDIV | 57.0326▲ | +0.5232 (+0.93%) | 57.0326 | 57.0326 | 354 |
| JEMB | 54.075▲ | +0.325 (+0.60%) | 54.61 | 54.05 | 1,710 |
| JEPI | 56.37▲ | +0.33 (+0.59%) | 56.53 | 56.29 | 4,946,007 |
| JEPQ | 61.18▲ | +1.32 (+2.21%) | 61.18 | 60.7393 | 6,753,231 |
| JFLI | 54.4996▲ | +0.6805 (+1.26%) | 54.585 | 54.4996 | 2,051 |
| JGLO | 71.44▲ | +1.16 (+1.65%) | 71.65 | 71.28 | 71,306 |
| JHCB | 21.28▲ | +0.0147 (+0.07%) | 21.36 | 21.28 | 12,907 |
| JHCP | 25.13▲ | +0.03 (+0.12%) | 25.1501 | 25.10 | 4,566 |
| JHCR | 25.2549▲ | +0.0364 (+0.14%) | 25.30 | 25.2549 | 1,937 |
| JHHY | 25.7121▲ | +0.0221 (+0.09%) | 25.76 | 25.70 | 11,972 |
| JHMB | 21.97▲ | +0.06 (+0.27%) | 22.03 | 21.9501 | 22,270 |
| JHMU | 26.28▲ | +0.0298 (+0.11%) | 26.29 | 26.26 | 705 |
| JHPI | 22.915▲ | +0.075 (+0.33%) | 22.96 | 22.896 | 21,125 |
| JHS | 10.92▲ | +0.05 (+0.46%) | 10.97 | 10.91 | 9,394 |
| JIII | 49.96▲ | +0.16 (+0.32%) | 49.9899 | 49.8901 | 7,930 |
| JLQD | 41.245▲ | +0.005 (+0.01%) | 41.27 | 41.245 | 356 |
| JLS | 17.68▼ | -0.24 (-1.34%) | 17.85 | 17.66 | 35,251 |
| JMBS | 45.17▼ | -0.005 (-0.01%) | 45.27 | 45.1435 | 2,308,140 |
| JMHI | 50.16▲ | +0.01 (+0.02%) | 50.29 | 50.15 | 18,819 |
| JMM | 5.819▲ | +0.0089 (+0.15%) | 5.819 | 5.81 | 2,386 |
| JMSI | 50.19▲ | +0.0445 (+0.09%) | 50.243 | 50.16 | 12,898 |
| JMST | 50.94▲ | +0.03 (+0.06%) | 50.96 | 50.9231 | 931,877 |
| JMUB | 50.38▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 884,360 |
| JNK | 96.45▲ | +0.15 (+0.16%) | 96.61 | 96.42 | 2,410,767 |
| JOJO | 15.64▲ | +0.0405 (+0.26%) | 15.65 | 15.64 | 1,591 |
| JPC | 7.83▲ | +0.04 (+0.51%) | 7.845 | 7.74 | 1,036,859 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.07 | 45.99 | 1,169,732 |
| JPMB | 40.37▲ | +0.1963 (+0.49%) | 40.40 | 40.36 | 3,876 |
| JPRE | 52.75▼ | -0.37 (-0.70%) | 53.34 | 52.615 | 14,443 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.50 | 8,625,955 |
| JSCP | 47.09▲ | +0.057 (+0.12%) | 47.115 | 47.08 | 114,141 |
| JSI | 51.52▲ | +0.07 (+0.14%) | 51.5799 | 51.50 | 98,919 |
| KBWP | 121.2932▼ | -0.5945 (-0.49%) | 122.1499 | 121.19 | 7,089 |
| KCSH | 25.095▲ | +0.0145 (+0.06%) | 25.10 | 25.095 | 161 |
| KDRN | 23.39▲ | +0.0297 (+0.13%) | 23.39 | 23.39 | 100 |
| KHYB | 24.265▲ | +0.115 (+0.48%) | 24.29 | 24.25 | 680 |
| KIE | 58.38▼ | -0.06 (-0.10%) | 58.725 | 58.27 | 1,355,274 |
| KMID | 25.28▲ | +0.1877 (+0.75%) | 25.39 | 25.27 | 25,352 |
| KNRG | 25.845▲ | +0.0498 (+0.19%) | 25.86 | 25.845 | 44,497 |
| KORP | 46.73▲ | +0.03 (+0.06%) | 46.85 | 46.72 | 170,855 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSPY | 29.33▲ | +0.36 (+1.24%) | 29.40 | 29.31 | 16,847 |
| KTF | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.13 | 72,048 |
| KVAC | 12.20▲ | +0.01 (+0.08%) | 12.20 | 12.20 | 614 |
| LCR | 39.8478▲ | +0.2696 (+0.68%) | 39.9201 | 39.8478 | 708 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRH | 24.645▲ | +0.0206 (+0.08%) | 24.70 | 24.645 | 6,831 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDSF | 18.97▲ | +0.025 (+0.13%) | 18.9899 | 18.96 | 17,053 |
| LDUR | 95.52▲ | +0.115 (+0.12%) | 95.54 | 95.36 | 37,460 |
| LEMB | 42.525▲ | +0.235 (+0.56%) | 42.655 | 42.51 | 119,950 |
| LEO | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 177,969 |
| LGCF | 35.7667▼ | -0.0327 (-0.09%) | 35.7667 | 35.7667 | 303 |
| LGLV | 180.73▼ | -0.71 (-0.39%) | 181.5899 | 180.73 | 12,417 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LLDR | 44.6445▲ | +0.0375 (+0.08%) | 44.6445 | 44.6445 | 42 |
| LMBS | 49.89▲ | +0.05 (+0.10%) | 49.9582 | 49.65 | 363,893 |
| LMUB | 50.84▲ | +0.04 (+0.08%) | 50.88 | 50.72 | 164,032 |
| LODI | 25.2316▲ | +0.0116 (+0.05%) | 25.25 | 25.20 | 24,268 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LONZ | 49.34▲ | +0.10 (+0.20%) | 49.34 | 49.2645 | 58,694 |
| LOWV | 80.21▲ | +0.63 (+0.79%) | 80.40 | 80.13 | 4,895 |
| LPAA | 10.815▲ | +0.005 (+0.05%) | 10.815 | 10.815 | 0 |
| LPBB | 10.69▼ | -0.02 (-0.19%) | 10.705 | 10.69 | 477 |
| LQD | 108.99▼ | -0.02 (-0.02%) | 109.335 | 108.975 | 26,572,797 |
| LQDB | 86.42▲ | +0.0939 (+0.11%) | 86.74 | 86.42 | 25,080 |