Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 47.10▼ | -0.37 (-0.78%) | 47.29 | 47.0861 | 38,256 |
| IMAR | 31.20▼ | -0.1092 (-0.35%) | 31.245 | 31.20 | 1,495 |
| IMAY | 32.49▼ | -0.094 (-0.29%) | 32.51 | 32.49 | 1,486 |
| IMTB | 42.8997▼ | -0.1103 (-0.26%) | 42.9999 | 42.8997 | 25,996 |
| INAC | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 734 |
| INCM | 29.47 | +0.00 (+0.00%) | 29.49 | 29.40 | 243,813 |
| INKM | 34.6313▼ | -0.0976 (-0.28%) | 34.69 | 34.61 | 1,280 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.90 | 23.85 | 99,674 |
| INVG | 24.952▼ | -0.073 (-0.29%) | 24.952 | 24.95 | 277 |
| IQHI | 25.78▼ | -0.085 (-0.33%) | 25.83 | 25.78 | 781 |
| IQI | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 91,148 |
| IQRA | 30.294▼ | -0.2898 (-0.95%) | 30.294 | 30.294 | 100 |
| IRTR | 32.02▼ | -0.0707 (-0.22%) | 32.14 | 32.01 | 26,129 |
| IRVH | 19.085▼ | -0.015 (-0.08%) | 19.085 | 19.085 | 100 |
| ISEP | 35.3937▼ | -0.0251 (-0.07%) | 35.3937 | 35.33 | 298 |
| ISHG | 75.39▼ | -0.265 (-0.35%) | 75.89 | 75.3201 | 26,596 |
| ISTB | 47.955▼ | -0.065 (-0.14%) | 47.99 | 47.95 | 486,386 |
| ITDB | 35.3672▼ | -0.0971 (-0.27%) | 35.44 | 35.3601 | 75,839 |
| ITDC | 37.1755▼ | -0.0839 (-0.23%) | 37.2399 | 37.10 | 16,349 |
| IUSB | 45.38▼ | -0.16 (-0.35%) | 45.49 | 45.37 | 3,196,020 |
| IXP | 117.809▼ | -0.181 (-0.15%) | 117.8093 | 117.315 | 15,306 |
| IYC | 103.99▲ | +0.08 (+0.08%) | 103.99 | 103.17 | 145,096 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,403,528 |
| JABS | 49.92▲ | +0.10 (+0.20%) | 49.94 | 49.89 | 2,190 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JBND | 52.59▼ | -0.17 (-0.32%) | 52.68 | 52.59 | 500,265 |
| JDIV | 58.3599▼ | -0.1437 (-0.25%) | 58.50 | 58.3599 | 1,138 |
| JEMB | 53.1516▼ | -0.2622 (-0.49%) | 53.7599 | 52.6501 | 2,740 |
| JENA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 226 |
| JEPI | 57.64▲ | +0.06 (+0.10%) | 57.6901 | 57.555 | 4,247,879 |
| JEPQ | 59.68▼ | -0.06 (-0.10%) | 59.865 | 59.62 | 4,002,048 |
| JFLI | 53.8777▼ | -0.1109 (-0.21%) | 53.89 | 53.83 | 1,213 |
| JHCB | 20.775▼ | -0.09 (-0.43%) | 20.815 | 20.775 | 11,174 |
| JHCP | 24.77▼ | -0.0595 (-0.24%) | 24.80 | 24.73 | 269,519 |
| JHCR | 24.925▼ | -0.085 (-0.34%) | 24.94 | 24.90 | 13,334 |
| JHHY | 25.5451▼ | -0.0452 (-0.18%) | 25.57 | 25.53 | 3,271 |
| JHLN | 24.6185▼ | -0.01 (-0.04%) | 24.62 | 24.6185 | 2,921 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHMU | 25.99▲ | +0.026 (+0.10%) | 26.0299 | 25.98 | 21,053 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JHS | 10.93▼ | -0.01 (-0.09%) | 10.99 | 10.9261 | 4,965 |
| JIII | 49.55▼ | -0.1002 (-0.20%) | 49.635 | 49.54 | 9,503 |
| JLQD | 40.4206▼ | -0.1193 (-0.29%) | 40.5294 | 40.4206 | 518 |
| JLS | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.29 | 29,851 |
| JMBS | 44.25▼ | -0.17 (-0.38%) | 44.40 | 44.25 | 388,326 |
| JMHI | 49.60▼ | -0.06 (-0.12%) | 49.63 | 49.55 | 15,587 |
| JMM | 5.83▲ | +0.05 (+0.87%) | 5.83 | 5.79 | 10,869 |
| JMSI | 49.56▼ | -0.0803 (-0.16%) | 49.62 | 49.52 | 25,329 |
| JMST | 50.87▼ | -0.02 (-0.04%) | 50.9038 | 50.855 | 737,118 |
| JMTG | 49.96▼ | -0.16 (-0.32%) | 50.085 | 49.96 | 237,460 |
| JMUB | 49.815▼ | -0.115 (-0.23%) | 49.90 | 49.81 | 754,914 |
| JNK | 95.65▼ | -0.16 (-0.17%) | 95.79 | 95.595 | 2,415,267 |
| JOJO | 15.01▼ | -0.03 (-0.20%) | 15.01 | 15.01 | 470 |
| JPC | 7.80▲ | +0.07 (+0.91%) | 7.81 | 7.72 | 939,597 |
| JPIE | 45.77▼ | -0.07 (-0.15%) | 45.81 | 45.77 | 1,547,424 |
| JPMB | 39.605▼ | -0.1266 (-0.32%) | 39.715 | 39.605 | 6,016 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JSCP | 46.81▼ | -0.075 (-0.16%) | 46.86 | 46.81 | 204,925 |
| JSI | 51.125▼ | -0.08 (-0.16%) | 51.16 | 51.12 | 77,662 |
| KCHV | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 50,097 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 110 |
| KDRN | 23.045▼ | -0.045 (-0.19%) | 23.045 | 23.045 | 100 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 482 |
| KHYB | 24.1762▼ | -0.0038 (-0.02%) | 24.1762 | 24.14 | 8,243 |
| KMID | 25.4497▼ | -0.15 (-0.59%) | 25.60 | 25.4497 | 2,376 |
| KNRG | 25.6818▼ | -0.0032 (-0.01%) | 25.74 | 25.681 | 11,294 |
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KSA | 37.85▲ | +0.20 (+0.53%) | 37.875 | 37.74 | 272,928 |
| KSPY | 29.91▲ | +0.0353 (+0.12%) | 29.93 | 29.8401 | 35,137 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.0099 | 8.9701 | 170,615 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCR | 40.589▲ | +0.0533 (+0.13%) | 40.63 | 40.58 | 1,078 |
| LDP | 20.73▲ | +0.08 (+0.39%) | 20.77 | 20.57 | 65,893 |
| LDRC | 24.9977▼ | -0.0623 (-0.25%) | 25.02 | 24.98 | 7,367 |
| LDRH | 24.51 | +0.00 (+0.00%) | 24.56 | 24.4761 | 14,546 |
| LDRT | 24.915▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 29,536 |
| LDSF | 18.8606▼ | -0.0194 (-0.10%) | 18.8899 | 18.86 | 6,463 |
| LDUR | 95.32▼ | -0.02 (-0.02%) | 95.37 | 95.261 | 56,077 |
| LEMB | 42.97▼ | -0.10 (-0.23%) | 43.02 | 42.96 | 60,281 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.23 | 6.19 | 215,891 |
| LGLV | 188.56▼ | -0.67 (-0.35%) | 188.60 | 187.88 | 11,269 |
| LGOV | 20.92▼ | -0.091 (-0.43%) | 21.0422 | 20.81 | 84,638 |
| LLDR | 43.019▼ | -0.292 (-0.67%) | 43.019 | 43.019 | 100 |
| LMBS | 49.595▼ | -0.0402 (-0.08%) | 49.75 | 49.5741 | 407,748 |
| LMUB | 49.94▼ | -0.06 (-0.12%) | 49.99 | 49.84 | 130,912 |
| LODI | 25.1585▲ | +0.0003 (+0.00%) | 25.16 | 25.12 | 7,088 |
| LONZ | 49.085▼ | -0.04 (-0.08%) | 49.13 | 49.06 | 39,734 |
| LPAA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 569 |
| LPBB | 10.775▲ | +0.005 (+0.05%) | 10.775 | 10.775 | 3,044 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQDH | 92.2637▼ | -0.1013 (-0.11%) | 92.4562 | 92.26 | 23,232 |
| MACI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.99 | 170 |
| MAGG | 19.875▼ | -0.05 (-0.25%) | 19.905 | 19.8701 | 2,248 |
| MAPP | 28.0221▼ | -0.0519 (-0.18%) | 28.07 | 28.0221 | 135 |
| MBB | 92.92▼ | -0.35 (-0.38%) | 93.19 | 92.89 | 1,958,739 |
| MBS | 8.55▲ | +0.015 (+0.18%) | 8.62 | 8.52 | 106,529 |
| MBSD | 20.3758▼ | -0.0492 (-0.24%) | 20.40 | 20.36 | 6,433 |
| MBSF | 25.655▲ | +0.0439 (+0.17%) | 25.66 | 25.635 | 12,062 |
| MDIV | 16.745▼ | -0.0256 (-0.15%) | 16.75 | 16.70 | 37,970 |