Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 92.52▲ | +0.13 (+0.14%) | 92.53 | 92.295 | 4,250,543 |
| JOJO | 14.52▲ | +0.0118 (+0.08%) | 14.55 | 14.50 | 2,200 |
| JPEM | 64.44▲ | +1.132 (+1.79%) | 64.57 | 64.33 | 14,800 |
| JPIE | 44.72▲ | +0.03 (+0.07%) | 44.72 | 44.6201 | 2,855,469 |
| JPMB | 37.78▲ | +0.03 (+0.08%) | 37.78 | 37.665 | 5,300 |
| JPST | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 6,615,739 |
| JQC | 4.62▼ | -0.05 (-1.07%) | 4.70 | 4.61 | 1,014,219 |
| JSCP | 45.882▼ | -0.013 (-0.03%) | 45.98 | 45.83 | 189,372 |
| JSI | 49.9354▲ | +0.0054 (+0.01%) | 49.995 | 49.855 | 108,677 |
| KCHV | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,062 |
| KCSH | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 300 |
| KDRN | 22.3571▲ | +0.0171 (+0.08%) | 22.3571 | 22.3571 | 10 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KHYB | 23.575▼ | -0.015 (-0.06%) | 23.58 | 23.534 | 3,000 |
| KMID | 23.70▲ | +0.06 (+0.25%) | 23.70 | 23.70 | 428 |
| KNRG | 24.95▼ | -0.001 (+0.00%) | 24.97 | 24.93 | 3,100 |
| KORP | 44.39▲ | +0.04 (+0.09%) | 44.41 | 44.26 | 96,383 |
| KSA | 36.52▲ | +0.30 (+0.83%) | 36.58 | 36.30 | 596,368 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCR | 40.3614▲ | +0.1399 (+0.35%) | 40.3614 | 40.21 | 1,632 |
| LDRC | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.55 | 27,480 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LDRT | 24.545▲ | +0.025 (+0.10%) | 24.56 | 24.51 | 129,111 |
| LDSF | 18.425▲ | +0.0047 (+0.03%) | 18.47 | 18.40 | 18,693 |
| LDUR | 93.95▲ | +0.06 (+0.06%) | 93.95 | 93.8015 | 61,914 |
| LEMB | 42.21▲ | +0.17 (+0.40%) | 42.28 | 42.11 | 340,394 |
| LGLV | 175.71▲ | +0.84 (+0.48%) | 175.89 | 174.37 | 15,507 |
| LMBS | 48.465▼ | -0.025 (-0.05%) | 48.60 | 48.35 | 395,737 |
| LMUB | 46.59▲ | +0.23 (+0.50%) | 46.68 | 46.20 | 650,607 |
| LODI | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.82 | 15,000 |
| LONZ | 48.89▼ | -0.06 (-0.12%) | 48.9299 | 48.88 | 40,492 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 1,137 |
| LQD | 101.83 | +0.00 (+0.00%) | 101.885 | 101.49 | 32,605,533 |
| LQDB | 81.991▲ | +0.031 (+0.04%) | 81.991 | 81.965 | 800 |
| LQDH | 92.41▲ | +0.25 (+0.27%) | 92.41 | 92.16 | 25,200 |
| MAGG | 19.15▼ | -0.03 (-0.16%) | 19.15 | 19.15 | 300 |
| MBB | 89.09▼ | -0.13 (-0.15%) | 89.28 | 88.8402 | 5,079,778 |
| MBS | 8.155▼ | -0.035 (-0.43%) | 8.19 | 8.14 | 34,051 |
| MBSD | 19.74▼ | -0.02 (-0.10%) | 19.97 | 19.7044 | 8,381 |
| MBSF | 25.41▼ | -0.02 (-0.08%) | 25.41 | 25.38 | 35,842 |
| MCGA | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 517 |
| MDIV | 15.81▼ | -0.07 (-0.44%) | 15.90 | 15.69 | 71,500 |
| MFLX | 15.885▲ | +0.0043 (+0.03%) | 16.00 | 15.885 | 465 |
| MFSB | 23.79▼ | -0.02 (-0.08%) | 23.79 | 23.725 | 241,518 |
| MFSM | 23.6425▲ | +0.0557 (+0.24%) | 23.67 | 23.55 | 68,507 |
| MGOV | 19.03▼ | -0.02 (-0.10%) | 19.03 | 18.97 | 39,600 |
| MINO | 42.63▲ | +0.10 (+0.24%) | 42.88 | 42.415 | 453,746 |
| MINT | 100.31▼ | -0.01 (-0.01%) | 100.3299 | 100.30 | 1,560,910 |
| MKAM | 32.443▲ | +0.1099 (+0.34%) | 32.46 | 32.385 | 1,900 |
| MLPD | 24.617▲ | +0.319 (+1.31%) | 24.68 | 24.20 | 13,400 |
| MMCA | 20.59▼ | -0.05 (-0.24%) | 20.81 | 20.56 | 130,078 |
| MMIN | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.18 | 333,838 |
| MMIT | 23.01 | +0.00 (+0.00%) | 23.19 | 22.90 | 1,103,292 |
| MMKT | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 4,600 |
| MMSD | 24.70▲ | +0.0147 (+0.06%) | 24.72 | 24.69 | 5,127 |
| MMT | 4.21▼ | -0.11 (-2.55%) | 4.30 | 4.17 | 324,669 |
| MNA | 36.78▼ | -0.11 (-0.30%) | 36.99 | 36.74 | 252,672 |
| MNBD | 25.02▲ | +0.0674 (+0.27%) | 25.02 | 24.885 | 8,023 |
| MSTI | 19.75▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 200 |
| MTBA | 46.70▼ | -0.02 (-0.04%) | 46.77 | 46.60 | 389,203 |
| MTGP | 41.915▼ | -0.0505 (-0.12%) | 41.915 | 41.86 | 1,472 |
| MUB | 101.12▲ | +0.16 (+0.16%) | 101.15 | 100.60 | 21,460,905 |
| MUJ | 11.10▼ | -0.20 (-1.77%) | 11.29 | 11.10 | 151,192 |
| MUNA | 98.59▲ | +0.085 (+0.09%) | 98.59 | 98.59 | 100 |
| MUND | 96.8625▲ | +0.0975 (+0.10%) | 97.01 | 96.82 | 3,713 |
| MUNI | 49.79▲ | +0.06 (+0.12%) | 49.86 | 49.56 | 1,507,965 |
| MUST | 19.19▲ | +0.07 (+0.37%) | 19.44 | 19.10 | 368,664 |
| MYCF | 24.99 | +0.00 (+0.00%) | 24.99 | 24.97 | 11,224 |
| MYCG | 24.835▼ | -0.02 (-0.08%) | 24.85 | 24.83 | 6,146 |
| MYCH | 24.5553▲ | +0.0003 (+0.00%) | 24.57 | 24.51 | 151,979 |
| MYCI | 24.22▲ | +0.0051 (+0.02%) | 24.225 | 24.20 | 5,263 |
| MYCJ | 23.8997▲ | +0.0293 (+0.12%) | 23.9001 | 23.8701 | 6,337 |
| MYCK | 23.82▲ | +0.0065 (+0.03%) | 26.19 | 23.79 | 1,941 |
| MYCL | 23.5299▲ | +0.0393 (+0.17%) | 23.53 | 23.52 | 2,610 |
| MYCM | 23.3499▲ | +0.0064 (+0.03%) | 23.35 | 23.345 | 1,774 |
| MYCN | 23.08▲ | +0.0033 (+0.01%) | 23.08 | 23.08 | 53 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 26 |
| MYMG | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 300 |
| MYMH | 24.245▼ | -0.035 (-0.14%) | 24.2701 | 24.245 | 915 |
| MYMI | 23.84▼ | -0.005 (-0.02%) | 23.84 | 23.8299 | 1,170 |
| MYMJ | 23.925▲ | +0.015 (+0.06%) | 23.925 | 23.91 | 1,200 |
| NBFC | 49.19▲ | +0.04 (+0.08%) | 49.238 | 49.162 | 2,697 |
| NBOS | 28.67▲ | +0.03 (+0.10%) | 28.685 | 28.57 | 48,969 |
| NBSD | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.82 | 239,528 |
| NCLO | 24.95▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 9,999 |
| NCPB | 23.6897▼ | -0.0274 (-0.12%) | 23.6901 | 23.64 | 9,777 |
| NFLT | 22.12 | +0.00 (+0.00%) | 22.1299 | 22.0601 | 75,459 |
| NFRA | 62.89▲ | +0.19 (+0.30%) | 62.97 | 62.41 | 100,528 |
| NHYM | 23.12▼ | -0.05 (-0.22%) | 23.19 | 22.74 | 49,743 |
| NJNK | 19.31▲ | +0.025 (+0.13%) | 19.33 | 19.29 | 3,371 |
| NMB | 23.026▲ | +0.0558 (+0.24%) | 23.026 | 22.85 | 1,571 |
| NPAC | 10.533▼ | -0.007 (-0.07%) | 10.54 | 10.52 | 614 |
| NPFI | 25.0008▲ | +0.0008 (+0.00%) | 25.01 | 24.98 | 7,822 |
| NTWO | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.81 | 257,707 |
| NUAG | 19.93▼ | -0.002 (-0.01%) | 20.10 | 19.88 | 32,400 |
| NUBD | 21.08▼ | -0.01 (-0.05%) | 21.10 | 21.025 | 137,504 |
| NUHY | 20.36▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 33,829 |
| NUMI | 23.57▼ | -0.04 (-0.17%) | 23.66 | 23.50 | 40,826 |