Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 25.156▲ | +0.086 (+0.34%) | 25.16 | 25.08 | 6,500 |
| NIM | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.65 | 15,000 |
| NJNK | 20.26▼ | -0.0198 (-0.10%) | 20.28 | 20.25 | 9,600 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.96 | 12.92 | 45,900 |
| NMS | 12.09▼ | -0.08 (-0.66%) | 12.17 | 12.055 | 14,600 |
| NMT | 11.82▲ | +0.01 (+0.08%) | 11.85 | 11.68 | 17,100 |
| NNY | 8.52▲ | +0.02 (+0.24%) | 8.65 | 8.46 | 14,800 |
| NOEM | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 568 |
| NPFI | 26.40▲ | +0.045 (+0.17%) | 26.445 | 26.385 | 11,806 |
| NQP | 12.06▲ | +0.05 (+0.42%) | 12.07 | 12.00 | 54,100 |
| NRK | 10.42▲ | +0.21 (+2.06%) | 10.42 | 10.23 | 931,000 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.425▲ | +0.01 (+0.05%) | 21.4255 | 21.4048 | 5,186 |
| NUBD | 22.59▼ | -0.005 (-0.02%) | 22.605 | 22.5824 | 41,427 |
| NUHY | 21.64▲ | +0.015 (+0.07%) | 21.71 | 21.61 | 52,800 |
| NUMI | 25.405▼ | -0.065 (-0.26%) | 25.43 | 25.405 | 1,000 |
| NUSA | 23.485 | +0.00 (+0.00%) | 23.485 | 23.485 | 222 |
| NUSB | 25.285▲ | +0.01 (+0.04%) | 25.29 | 25.28 | 7,293 |
| NUV | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.18 | 548,500 |
| NUW | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.37 | 42,400 |
| NXP | 14.47▼ | -0.04 (-0.28%) | 14.52 | 14.45 | 106,900 |
| NYF | 54.20▲ | +0.06 (+0.11%) | 54.21 | 54.16 | 104,600 |
| OACC | 10.6761▲ | +0.0461 (+0.43%) | 10.6761 | 10.57 | 252 |
| OACP | 23.212▲ | +0.002 (+0.01%) | 23.235 | 23.21 | 108,900 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBIL | 50.255▼ | -0.02 (-0.04%) | 50.27 | 50.25 | 49,700 |
| OGSP | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 400 |
| OOSP | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.20 | 1,500 |
| OPER | 100.215▲ | +0.005 (+0.00%) | 100.23 | 100.20 | 48,737 |
| OPP | 7.90▼ | -0.04 (-0.50%) | 7.97 | 7.85 | 189,249 |
| OWNS | 17.72▼ | -0.0394 (-0.22%) | 17.75 | 17.68 | 29,500 |
| PAAA | 51.425▲ | +0.005 (+0.01%) | 51.43 | 51.42 | 1,833,014 |
| PAB | 43.25▲ | +0.03 (+0.07%) | 43.317 | 43.19 | 7,707 |
| PCLO | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.02 | 248 |
| PCM | 6.07 | +0.00 (+0.00%) | 6.08 | 6.05 | 43,800 |
| PCMM | 50.435▼ | -0.02 (-0.04%) | 50.75 | 50.34 | 51,534 |
| PCQ | 9.08▼ | -0.04 (-0.44%) | 9.13 | 9.08 | 56,700 |
| PCRB | 49.8081▼ | -0.0419 (-0.08%) | 49.81 | 49.80 | 7,650 |
| PDBA | 34.2416▼ | -0.1084 (-0.32%) | 34.34 | 34.19 | 9,175 |
| PFF | 31.83▲ | +0.14 (+0.44%) | 31.84 | 31.62 | 9,469,248 |
| PFFD | 19.47▲ | +0.05 (+0.26%) | 19.49 | 19.365 | 382,200 |
| PFFR | 18.275▲ | +0.115 (+0.63%) | 18.275 | 18.12 | 49,400 |
| PFFV | 22.69▲ | +0.09 (+0.40%) | 22.69 | 22.58 | 62,000 |
| PFIG | 24.42▼ | -0.03 (-0.12%) | 24.45 | 24.41 | 10,085 |
| PFLD | 19.77▼ | -0.03 (-0.15%) | 19.81 | 19.77 | 85,600 |
| PFRL | 49.51▲ | +0.1214 (+0.25%) | 49.65 | 49.32 | 19,590 |
| PGF | 14.44▲ | +0.04 (+0.28%) | 14.475 | 14.37 | 168,868 |
| PGHY | 19.97▼ | -0.01 (-0.05%) | 20.06 | 19.96 | 52,427 |
| PGX | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.43 | 3,734,100 |
| PHB | 18.69▼ | -0.01 (-0.05%) | 18.7002 | 18.68 | 35,777 |
| PHYD | 52.2953▼ | -0.0147 (-0.03%) | 52.2984 | 52.26 | 2,060 |
| PHYL | 35.57▼ | -0.03 (-0.08%) | 35.61 | 35.56 | 357,600 |
| PICB | 24.32▼ | -0.03 (-0.12%) | 24.41 | 24.2026 | 167,378 |
| PIFI | 95.575▼ | -0.03 (-0.03%) | 96.12 | 95.575 | 333 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.36 | 3.32 | 38,600 |
| PLMK | 10.49 | +0.00 (+0.00%) | 10.52 | 10.49 | 5,560 |
| PMBS | 50.425▼ | -0.0671 (-0.13%) | 50.47 | 50.39 | 50,200 |
| PMIO | 51.632▲ | +0.067 (+0.13%) | 51.632 | 51.59 | 4,800 |
| PMM | 6.33▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 65,200 |
| PMMF | 100.41▲ | +0.035 (+0.03%) | 100.42 | 100.41 | 59,900 |
| PMO | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.68 | 40,900 |
| PNI | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.07 | 54,700 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 52,523 |
| PPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.62 | 101,000 |
| PQDI | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.7505 | 2,092 |
| PREF | 19.215▲ | +0.025 (+0.13%) | 19.32 | 19.20 | 209,464 |
| PRFD | 52.16▲ | +0.06 (+0.12%) | 52.19 | 52.1301 | 13,351 |
| PSK | 32.36 | +0.00 (+0.00%) | 32.44 | 32.22 | 216,432 |
| PSQA | 20.52 | +0.00 (+0.00%) | 20.53 | 20.51 | 35,600 |
| PSQO | 20.73▲ | +0.015 (+0.07%) | 20.735 | 20.71 | 44,200 |
| PTBD | 19.465▼ | -0.0207 (-0.11%) | 19.48 | 19.45 | 13,700 |
| PTRB | 42.545▲ | +0.035 (+0.08%) | 42.66 | 42.49 | 192,578 |
| PULS | 49.72 | +0.00 (+0.00%) | 49.73 | 49.72 | 2,313,481 |
| PULT | 50.7272▼ | -0.0028 (-0.01%) | 50.7389 | 50.7102 | 7,374 |
| PUSH | 50.69▲ | +0.015 (+0.03%) | 50.74 | 50.65 | 8,100 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.85 | 24.75 | 4,400 |
| PWZ | 24.47▲ | +0.05 (+0.20%) | 24.57 | 24.43 | 231,267 |
| PYLD | 26.91 | +0.00 (+0.00%) | 26.91 | 26.89 | 3,438,278 |
| PZA | 23.47▲ | +0.02 (+0.09%) | 23.48 | 23.445 | 905,189 |
| PZT | 22.53▲ | +0.07 (+0.31%) | 22.555 | 22.50 | 13,488 |
| QLTA | 48.57▲ | +0.03 (+0.06%) | 48.5999 | 48.525 | 178,859 |
| QQLV | 24.4554▼ | -0.1656 (-0.67%) | 24.4554 | 24.455 | 1,507 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QTPI | 25.91▼ | -0.06 (-0.23%) | 25.94 | 25.80 | 18,312 |
| RA | 13.51▲ | +0.08 (+0.60%) | 13.51 | 13.40 | 284,258 |
| RANG | 10.47▼ | -0.03 (-0.29%) | 10.48 | 10.47 | 1,200 |
| RAVI | 75.5295▲ | +0.0095 (+0.01%) | 75.53 | 75.51 | 30,896 |
| RBIL | 49.62▼ | -0.145 (-0.29%) | 49.63 | 49.61 | 3,700 |
| RFAI | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 1,200 |
| RFCI | 22.845▼ | -0.005 (-0.02%) | 22.845 | 22.84 | 519 |
| RIGS | 23.33▲ | +0.07 (+0.30%) | 23.35 | 23.28 | 13,500 |
| RINF | 32.01▼ | -0.14 (-0.44%) | 32.07 | 32.00 | 7,000 |
| RISR | 35.82▲ | +0.15 (+0.42%) | 35.91 | 35.67 | 34,600 |
| RMCA | 24.375▲ | +0.0101 (+0.04%) | 24.375 | 24.35 | 2,000 |
| RMMZ | 14.99▼ | -0.12 (-0.79%) | 15.15 | 14.92 | 23,200 |
| RMNY | 24.635▼ | -0.0049 (-0.02%) | 24.635 | 24.47 | 2,900 |
| RMOP | 25.275▲ | +0.045 (+0.18%) | 25.28 | 25.229 | 68,700 |
| RSF | 14.40▲ | +0.02 (+0.14%) | 14.50 | 14.38 | 12,000 |
| RVNU | 24.8993▼ | -0.0007 (+0.00%) | 24.9199 | 24.79 | 17,018 |
| SBI | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.92 | 52,291 |