Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 50.3007▲ | +0.2557 (+0.51%) | 50.47 | 50.25 | 5,393 |
| JLQD | 41.74▲ | +0.17 (+0.41%) | 41.7898 | 41.74 | 149 |
| JLS | 18.56▲ | +0.105 (+0.57%) | 18.60 | 18.45 | 9,644 |
| JMBS | 45.73▲ | +0.18 (+0.40%) | 45.7999 | 45.6911 | 661,457 |
| JMHI | 50.23▲ | +0.25 (+0.50%) | 50.26 | 50.15 | 14,240 |
| JMM | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 0 |
| JMSI | 50.29▲ | +0.12 (+0.24%) | 50.41 | 50.2115 | 18,135 |
| JNK | 97.08▲ | +0.37 (+0.38%) | 97.24 | 96.895 | 2,475,411 |
| JOJO | 15.7489▲ | +0.1189 (+0.76%) | 15.7489 | 15.73 | 167 |
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| JPIE | 46.26▲ | +0.09 (+0.19%) | 46.28 | 46.22 | 965,772 |
| JPMB | 40.36▲ | +0.26 (+0.65%) | 40.46 | 40.30 | 40,753 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.58 | 50.54 | 6,490,542 |
| JSCP | 47.44▲ | +0.105 (+0.22%) | 47.47 | 47.405 | 191,429 |
| JSI | 51.96▲ | +0.08 (+0.15%) | 52.0154 | 51.96 | 128,970 |
| KBWP | 123.1934▲ | +0.2558 (+0.21%) | 124.27 | 123.13 | 9,134 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| KDRN | 23.315▲ | +0.045 (+0.19%) | 23.315 | 23.315 | 4 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KHYB | 24.385▲ | +0.145 (+0.60%) | 24.385 | 24.3601 | 1,192 |
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KORP | 47.11▲ | +0.22 (+0.47%) | 47.1599 | 47.0501 | 56,284 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.24 | 9.1901 | 221,589 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LDP | 20.91▲ | +0.06 (+0.29%) | 21.06 | 20.85 | 44,142 |
| LDRC | 25.322▲ | +0.0722 (+0.29%) | 25.3287 | 25.30 | 15,828 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LDRT | 25.265▲ | +0.045 (+0.18%) | 25.27 | 25.25 | 14,644 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LDUR | 95.85▲ | +0.10 (+0.10%) | 95.92 | 95.82 | 19,421 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEO | 6.43▲ | +0.04 (+0.63%) | 6.48 | 6.405 | 213,067 |
| LGLV | 182.91▲ | +1.33 (+0.73%) | 183.27 | 181.72 | 16,326 |
| LGOV | 21.86▲ | +0.15 (+0.69%) | 21.9052 | 21.7819 | 80,834 |
| LLDR | 45.3442▲ | +0.3492 (+0.78%) | 45.3442 | 45.34 | 306 |
| LMBS | 50.18▲ | +0.1045 (+0.21%) | 50.2092 | 50.1108 | 355,618 |
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LODI | 25.295▲ | +0.03 (+0.12%) | 25.3099 | 25.29 | 11,872 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LQD | 110.04▲ | +0.61 (+0.56%) | 110.2864 | 109.965 | 38,837,658 |
| LQDB | 86.9892▲ | +0.3742 (+0.43%) | 87.12 | 86.985 | 3,340 |
| LQDH | 92.82▲ | +0.05 (+0.05%) | 93.02 | 92.79 | 79,605 |
| LQIG | 95.5231▲ | +0.4835 (+0.51%) | 95.5231 | 95.5231 | 165 |
| LQTI | 19.70▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 79,767 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LTTI | 18.7472▲ | +0.1278 (+0.69%) | 18.78 | 18.72 | 5,345 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.505 | 3,039 |
| MARB | 20.835▼ | -0.005 (-0.02%) | 20.87 | 20.82 | 7,427 |
| MBB | 95.55▲ | +0.30 (+0.31%) | 95.7399 | 95.47 | 2,234,154 |
| MBS | 8.7306▲ | +0.0136 (+0.16%) | 8.78 | 8.7276 | 58,483 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MBSF | 25.613▼ | -0.007 (-0.03%) | 25.62 | 25.56 | 77,989 |
| MCN | 5.96▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 98,092 |
| MCR | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 69,512 |
| MDIV | 16.5477▲ | +0.0777 (+0.47%) | 16.56 | 16.4201 | 40,913 |
| MFLX | 17.24▲ | +0.135 (+0.79%) | 17.24 | 17.15 | 3,479 |
| MFM | 5.43▲ | +0.03 (+0.56%) | 5.4498 | 5.39 | 65,288 |
| MFSB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.1775 | 92,607 |
| MFSM | 25.19▲ | +0.0995 (+0.40%) | 25.19 | 25.10 | 18,748 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MGOV | 20.475▲ | +0.09 (+0.44%) | 20.51 | 20.4599 | 17,616 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 174,746 |
| MINO | 45.60▲ | +0.14 (+0.31%) | 45.60 | 45.52 | 70,030 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| MMD | 15.28▲ | +0.03 (+0.20%) | 15.3131 | 15.19 | 31,214 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMT | 4.595▲ | +0.015 (+0.33%) | 4.639 | 4.59 | 100,057 |
| MMU | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.4397 | 50,105 |
| MNA | 36.43▲ | +0.07 (+0.19%) | 36.5199 | 36.43 | 11,250 |
| MNBD | 26.025▲ | +0.07 (+0.27%) | 26.03 | 26.0002 | 2,499 |
| MPA | 11.29▲ | +0.06 (+0.53%) | 11.33 | 11.21 | 37,247 |
| MQY | 11.54▲ | +0.03 (+0.26%) | 11.585 | 11.53 | 306,523 |
| MSD | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 62,949 |
| MSTI | 20.495▲ | +0.05 (+0.24%) | 20.56 | 20.495 | 1,375 |
| MTBA | 49.96▲ | +0.12 (+0.24%) | 50.04 | 49.935 | 82,050 |
| MTGP | 44.625▲ | +0.17 (+0.38%) | 44.625 | 44.6109 | 958 |
| MUB | 107.37▲ | +0.39 (+0.36%) | 107.42 | 107.15 | 2,865,079 |
| MUC | 10.81▲ | +0.10 (+0.93%) | 10.81 | 10.72 | 180,937 |
| MUNI | 52.56▲ | +0.12 (+0.23%) | 52.59 | 52.49 | 283,057 |
| MUSI | 44.0816▲ | +0.1916 (+0.44%) | 44.13 | 44.045 | 11,704 |