Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.55▲ | +0.07 (+0.27%) | 25.55 | 25.50 | 3,797,576 |
| SKOR | 49.005▲ | +0.065 (+0.13%) | 49.01 | 48.94 | 34,798 |
| SLQD | 50.72▲ | +0.05 (+0.10%) | 50.74 | 50.70 | 341,023 |
| SMMU | 50.47▲ | +0.02 (+0.04%) | 50.4754 | 50.4201 | 70,052 |
| SMTH | 25.90▲ | +0.04 (+0.15%) | 25.915 | 25.855 | 227,200 |
| SOYB | 22.28▼ | -0.02 (-0.09%) | 22.34 | 22.2187 | 37,154 |
| SPAB | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.57 | 996,426 |
| SPAQ | 104.015▼ | -0.045 (-0.04%) | 104.015 | 103.54 | 12,882 |
| SPBO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.23 | 1,552,400 |
| SPHY | 23.84▲ | +0.05 (+0.21%) | 23.85 | 23.79 | 3,142,300 |
| SPIB | 33.74▲ | +0.04 (+0.12%) | 33.745 | 33.6912 | 4,174,113 |
| SPIP | 26.25▲ | +0.05 (+0.19%) | 26.26 | 26.18 | 105,500 |
| SPKL | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.93 | 3,178 |
| SPLV | 73.48▼ | -0.10 (-0.14%) | 73.67 | 73.22 | 3,245,900 |
| SPMB | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 1,000,500 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPSK | 18.40▼ | -0.01 (-0.05%) | 18.46 | 18.36 | 149,154 |
| SPTB | 30.42▲ | +0.025 (+0.08%) | 30.43 | 30.362 | 5,100 |
| SPTI | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.78 | 1,322,500 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.28 | 1,315,249 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.58 | 41.54 | 2,015,086 |
| SSFI | 21.46▼ | -0.0118 (-0.05%) | 21.48 | 21.46 | 401 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STIP | 103.66▲ | +0.17 (+0.16%) | 103.68 | 103.56 | 359,328 |
| STPZ | 54.3448▲ | +0.1148 (+0.21%) | 54.3448 | 54.26 | 11,710 |
| STXT | 20.265 | +0.00 (+0.00%) | 20.265 | 20.20 | 10,771 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.002 | 106.96 | 414,537 |
| SUSB | 25.26▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 83,119 |
| SUSC | 23.31▲ | +0.01 (+0.04%) | 23.32 | 23.26 | 112,179 |
| SVII | 12.12▼ | -0.02 (-0.16%) | 12.1499 | 11.94 | 21,636 |
| SYFI | 36.07▲ | +0.07 (+0.19%) | 36.09 | 36.03 | 197,600 |
| TAFI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 109,600 |
| TAFL | 24.1679▲ | +0.0129 (+0.05%) | 24.17 | 24.1111 | 10,657 |
| TAFM | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.7601 | 34,238 |
| TAGG | 42.67▼ | -0.11 (-0.26%) | 42.74 | 42.63 | 37,638 |
| TAXE | 49.865▼ | -0.095 (-0.19%) | 49.865 | 49.865 | 300 |
| TAXF | 48.96▲ | +0.01 (+0.02%) | 48.99 | 48.90 | 213,438 |
| TAXX | 50.84▼ | -0.01 (-0.02%) | 50.95 | 50.73 | 56,437 |
| TBFC | 27.55▲ | +0.035 (+0.13%) | 27.55 | 27.51 | 100 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 893,725 |
| TBLL | 105.53▲ | +0.01 (+0.01%) | 105.54 | 105.53 | 197,975 |
| TBUX | 49.80▼ | -0.18 (-0.36%) | 49.81 | 49.78 | 93,059 |
| TBX | 28.2551▼ | -0.0549 (-0.19%) | 28.26 | 28.2551 | 514 |
| TDSB | 22.705▲ | +0.032 (+0.14%) | 22.705 | 22.66 | 4,600 |
| TDTF | 24.375▲ | +0.075 (+0.31%) | 24.375 | 24.32 | 125,658 |
| TDTT | 24.43▲ | +0.04 (+0.16%) | 24.44 | 24.40 | 164,745 |
| TFI | 44.66▲ | +0.02 (+0.04%) | 44.66 | 44.61 | 248,248 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 1,658,643 |
| TFLR | 51.395▼ | -0.26 (-0.50%) | 51.42 | 51.38 | 34,100 |
| THY | 22.5557▲ | +0.0358 (+0.16%) | 22.5695 | 22.49 | 3,941 |
| THYF | 52.27▼ | -0.40 (-0.76%) | 52.2999 | 52.20 | 4,694 |
| TIP | 110.97▲ | +0.26 (+0.23%) | 111.03 | 110.70 | 5,345,703 |
| TIPX | 19.34▲ | +0.06 (+0.31%) | 19.34 | 19.29 | 338,685 |
| TIPZ | 53.6259▲ | +0.1281 (+0.24%) | 53.6259 | 53.4816 | 1,554 |
| TOLZ | 53.7419▼ | -0.2291 (-0.42%) | 53.80 | 53.4954 | 7,130 |
| TOTL | 40.23▲ | +0.08 (+0.20%) | 40.23 | 40.15 | 236,977 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TRND | 32.835▲ | +0.077 (+0.24%) | 32.835 | 32.785 | 3,600 |
| TSEC | 26.35▼ | -0.025 (-0.09%) | 26.4599 | 26.34 | 4,482 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.94 | 4.92 | 34,000 |
| TUA | 21.90▲ | +0.03 (+0.14%) | 21.92 | 21.865 | 73,700 |
| UBND | 21.885▲ | +0.03 (+0.14%) | 21.90 | 21.853 | 55,500 |
| UCON | 24.945▲ | +0.03 (+0.12%) | 24.95 | 24.8573 | 423,105 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 6 |
| UFIV | 49.32▲ | +0.115 (+0.23%) | 49.32 | 49.27 | 1,400 |
| UITB | 47.145▲ | +0.06 (+0.13%) | 47.15 | 47.05 | 130,542 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| UNIY | 48.785▼ | -0.175 (-0.36%) | 48.785 | 48.785 | 100 |
| USDU | 26.33▼ | -0.04 (-0.15%) | 26.3472 | 26.2999 | 415,977 |
| USDX | 25.755▲ | +0.005 (+0.02%) | 25.788 | 25.75 | 52,082 |
| USFI | 24.4855▼ | -0.0295 (-0.12%) | 24.49 | 24.4855 | 202 |
| USFR | 50.26▼ | -0.18 (-0.36%) | 50.26 | 50.25 | 5,051,323 |
| USIG | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.56 | 989,296 |
| USIN | 50.3316▼ | -0.0384 (-0.08%) | 50.3316 | 50.2747 | 419 |
| USSH | 50.7213▼ | -0.1087 (-0.21%) | 50.7213 | 50.7188 | 505 |
| USTB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 114,187 |
| USVN | 48.55▲ | +0.118 (+0.24%) | 48.55 | 48.46 | 1,500 |
| UTEN | 43.825▲ | +0.10 (+0.23%) | 43.8301 | 43.6905 | 22,416 |
| UTRE | 49.855▲ | +0.08 (+0.16%) | 49.855 | 49.83 | 900 |
| UTWO | 48.53▲ | +0.045 (+0.09%) | 48.5399 | 48.51 | 41,297 |
| UUP | 27.48▼ | -0.07 (-0.25%) | 27.505 | 27.445 | 675,492 |
| UYLD | 51.32▲ | +0.045 (+0.09%) | 51.35 | 51.2738 | 154,826 |
| VABS | 24.505▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 2,843 |
| VBND | 43.725▼ | -0.017 (-0.04%) | 43.76 | 43.39 | 7,600 |
| VCIT | 83.36▲ | +0.13 (+0.16%) | 83.39 | 83.1843 | 8,780,985 |
| VCRB | 77.735▲ | +0.08 (+0.10%) | 77.74 | 77.57 | 745,512 |
| VCSH | 79.79▲ | +0.10 (+0.13%) | 79.80 | 79.7045 | 10,210,171 |
| VDC | 218.14▼ | -1.14 (-0.52%) | 219.09 | 217.63 | 76,333 |
| VETZ | 19.915▲ | +0.06 (+0.30%) | 19.9394 | 19.91 | 1,231 |
| VGIT | 59.90▲ | +0.14 (+0.23%) | 59.91 | 59.8029 | 1,941,751 |
| VGSH | 58.79▲ | +0.07 (+0.12%) | 58.79 | 58.76 | 1,600,455 |
| VMBS | 46.54▲ | +0.09 (+0.19%) | 46.56 | 46.435 | 870,677 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.25 | 210,694 |
| VPLS | 77.975▲ | +0.09 (+0.12%) | 77.98 | 77.81 | 57,225 |
| VRIG | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 162,334 |
| VRP | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.52 | 295,690 |
| VSHY | 21.8869▲ | +0.0169 (+0.08%) | 21.8869 | 21.855 | 994 |
| VTC | 77.58▲ | +0.0582 (+0.08%) | 77.5977 | 77.415 | 64,951 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.99 | 48.924 | 4,588,651 |
| VTES | 101.66▼ | -0.01 (-0.01%) | 101.72 | 101.64 | 97,000 |