Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.54 | +0.00 (+0.00%) | 23.57 | 23.52 | 891,700 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDW | 21.34▲ | +0.03 (+0.14%) | 21.35 | 21.33 | 537,821 |
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBGA | 25.5543▲ | +0.0102 (+0.04%) | 25.58 | 25.5369 | 2,697 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBGK | 24.69▲ | +0.002 (+0.01%) | 24.704 | 24.68 | 800 |
| IBGL | 25.37▲ | +0.0042 (+0.02%) | 25.383 | 25.37 | 200 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIH | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.44 | 4,447 |
| IBII | 26.195 | +0.00 (+0.00%) | 26.2089 | 26.195 | 598 |
| IBIJ | 26.345 | +0.00 (+0.00%) | 26.345 | 26.292 | 3,329 |
| IBIK | 26.16▲ | +0.012 (+0.05%) | 26.16 | 26.11 | 3,800 |
| IBIL | 25.908▼ | -0.127 (-0.49%) | 25.96 | 25.894 | 12,200 |
| IBN | 31.25▲ | +0.11 (+0.35%) | 31.34 | 31.15 | 3,283,500 |
| IBND | 32.12▲ | +0.05 (+0.16%) | 32.12 | 32.05 | 85,797 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 104,600 |
| IBTK | 19.975▲ | +0.01 (+0.05%) | 19.99 | 19.9623 | 259,007 |
| IBTL | 20.705▲ | +0.01 (+0.05%) | 20.72 | 20.6857 | 52,095 |
| IBTM | 23.315▲ | +0.01 (+0.04%) | 23.34 | 23.298 | 89,600 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IBTQ | 25.836▲ | +0.006 (+0.02%) | 25.85 | 25.80 | 7,200 |
| IBUF | 28.678▲ | +0.008 (+0.03%) | 28.70 | 28.662 | 14,400 |
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDEV | 81.30▲ | +0.19 (+0.23%) | 81.41 | 81.19 | 1,297,800 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IDLV | 33.6198▼ | -0.0375 (-0.11%) | 33.68 | 33.54 | 18,288 |
| IDOG | 36.99▲ | +0.12 (+0.33%) | 37.01 | 36.78 | 21,033 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEI | 120.20▲ | +0.08 (+0.07%) | 120.265 | 120.11 | 1,834,689 |
| IEUR | 69.33▲ | +0.11 (+0.16%) | 69.4574 | 69.28 | 500,166 |
| IEUS | 68.47▲ | +0.12 (+0.18%) | 68.59 | 68.41 | 16,100 |
| IEV | 66.75▲ | +0.12 (+0.18%) | 66.80 | 66.63 | 62,730 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IFGL | 23.405▼ | -0.0287 (-0.12%) | 23.46 | 23.3195 | 8,051 |
| IG | 21.24▲ | +0.04 (+0.19%) | 21.36 | 21.22 | 53,500 |
| IGA | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.81 | 33,400 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGD | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.87 | 159,500 |
| IGF | 61.88▲ | +0.08 (+0.13%) | 62.00 | 61.77 | 726,094 |
| IGI | 16.69▼ | -0.05 (-0.30%) | 16.76 | 16.65 | 8,600 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGOV | 42.51 | +0.00 (+0.00%) | 42.67 | 42.42 | 119,800 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.03 | 4.96 | 551,600 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IHAK | 52.58▲ | +0.02 (+0.04%) | 52.84 | 52.382 | 71,700 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHG | 124.39▲ | +1.82 (+1.48%) | 125.92 | 124.24 | 205,200 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IHY | 22.02▲ | +0.07 (+0.32%) | 22.12 | 21.97 | 9,638 |
| IHYF | 22.715▲ | +0.07 (+0.31%) | 22.73 | 22.62 | 30,100 |
| IIF | 27.41▼ | -0.24 (-0.87%) | 27.68 | 27.29 | 10,400 |
| IIGD | 24.92▲ | +0.015 (+0.06%) | 24.94 | 24.90 | 8,337 |
| IIM | 12.55▼ | -0.05 (-0.40%) | 12.63 | 12.54 | 93,900 |
| IJAN | 35.485▲ | +0.0767 (+0.22%) | 35.53 | 35.45 | 2,600 |
| IJJ | 130.80▲ | +0.46 (+0.35%) | 131.5229 | 130.72 | 101,731 |
| IJUL | 32.952▲ | +0.07 (+0.21%) | 32.969 | 32.90 | 8,000 |
| IJUN | 28.65▲ | +0.031 (+0.11%) | 28.68 | 28.63 | 2,300 |
| ILOW | 42.65▲ | +0.03 (+0.07%) | 42.769 | 42.64 | 34,500 |
| ILS | 20.225 | +0.00 (+0.00%) | 20.236 | 20.19 | 3,300 |
| ILTB | 51.48▲ | +0.0575 (+0.11%) | 51.54 | 51.405 | 38,964 |
| IMAR | 29.217▲ | +0.0336 (+0.12%) | 29.26 | 29.19 | 1,305 |
| IMAY | 29.265▲ | +0.0265 (+0.09%) | 29.265 | 29.23 | 1,100 |
| IMCB | 83.45▲ | +0.35 (+0.42%) | 83.85 | 83.45 | 61,000 |
| IMCV | 80.6625▲ | +0.2287 (+0.28%) | 81.0393 | 80.6625 | 8,649 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| IMTM | 47.47▲ | +0.01 (+0.02%) | 47.56 | 47.41 | 305,757 |
| INCE | 60.075▲ | +0.199 (+0.33%) | 60.16 | 60.04 | 103,400 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INCO | 66.2158▼ | -0.7992 (-1.19%) | 66.77 | 66.155 | 52,871 |
| INDE | 30.892▼ | -0.022 (-0.07%) | 30.892 | 30.892 | 100 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INFL | 43.74▲ | +0.06 (+0.14%) | 43.87 | 43.6835 | 65,591 |
| INFR | 27.815▲ | +0.05 (+0.18%) | 27.815 | 27.815 | 100 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INMU | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.135 | 39,917 |
| INOV | 33.6104▲ | +0.0273 (+0.08%) | 33.6104 | 33.57 | 258 |
| INQQ | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2143 | 20,533 |
| INTF | 36.51▲ | +0.08 (+0.22%) | 36.535 | 36.45 | 176,530 |
| IOCT | 34.35 | +0.00 (+0.00%) | 34.41 | 34.29 | 19,400 |
| IOPP | 27.64▼ | -0.19 (-0.68%) | 27.70 | 27.63 | 3,700 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPAY | 57.97▲ | +0.4901 (+0.85%) | 58.455 | 57.97 | 9,280 |
| IPOD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQHI | 26.52▲ | +0.05 (+0.19%) | 26.52 | 26.52 | 500 |