Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTQ | 24.96▼ | -0.055 (-0.22%) | 24.97 | 24.925 | 31,460 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| ICAP | 28.53▲ | +0.075 (+0.26%) | 28.685 | 28.365 | 22,747 |
| ICPI | 50.59▲ | +0.005 (+0.01%) | 50.84 | 50.53 | 12,117 |
| IDEC | 34.2118▲ | +0.0778 (+0.23%) | 34.2118 | 34.2118 | 202 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDLV | 35.2012▼ | -0.0308 (-0.09%) | 35.25 | 35.13 | 8,126 |
| IDU | 112.58▲ | +1.20 (+1.08%) | 112.6768 | 111.75 | 540,153 |
| IDYN | 30.6426▲ | +0.2156 (+0.71%) | 30.67 | 30.49 | 51,919 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IEV | 73.86▲ | +0.18 (+0.24%) | 73.9099 | 73.22 | 39,382 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IGA | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 32,076 |
| IGBH | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.6801 | 33,602 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGD | 6.24▲ | +0.02 (+0.32%) | 6.245 | 6.16 | 314,415 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGI | 16.05▲ | +0.01 (+0.06%) | 16.09 | 15.95 | 13,156 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGOV | 41.496▼ | -0.004 (-0.01%) | 41.525 | 41.375 | 72,590 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHE | 94.75▼ | -0.32 (-0.34%) | 95.52 | 94.73 | 44,025 |
| IHY | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.73 | 2,652 |
| IIGD | 24.505▼ | -0.015 (-0.06%) | 24.5103 | 24.49 | 37,851 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| IJAN | 37.9102▲ | +0.0417 (+0.11%) | 37.95 | 37.75 | 3,072 |
| IJUL | 35.6036▲ | +0.0586 (+0.16%) | 35.6036 | 35.49 | 5,282 |
| IJUN | 31.13▲ | +0.04 (+0.13%) | 31.1761 | 31.00 | 36,582 |
| ILCV | 101.92▲ | +0.70 (+0.69%) | 102.03 | 101.0501 | 15,319 |
| ILOW | 45.37▲ | +0.0006 (+0.00%) | 45.4763 | 45.16 | 26,528 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMAR | 30.39▲ | +0.0149 (+0.05%) | 30.45 | 30.33 | 53,823 |
| IMAY | 31.6551▲ | +0.0355 (+0.11%) | 31.7399 | 31.6551 | 18,084 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| IMXI | 14.99▲ | +0.11 (+0.74%) | 15.08 | 14.87 | 301,649 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INCM | 29.35▲ | +0.03 (+0.10%) | 29.39 | 29.225 | 432,616 |
| INDS | 40.93▲ | +0.1913 (+0.47%) | 41.08 | 40.7501 | 4,008 |
| INEQ | 39.9469▲ | +0.218 (+0.55%) | 40.08 | 39.70 | 39,476 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INOV | 36.5968▲ | +0.0598 (+0.16%) | 36.63 | 36.54 | 679 |
| INTF | 41.80▲ | +0.15 (+0.36%) | 41.9095 | 41.515 | 419,652 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |
| IOCT | 36.8095▲ | +0.0783 (+0.21%) | 36.83 | 36.6501 | 27,235 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IQHI | 25.97▲ | +0.055 (+0.21%) | 25.97 | 25.95 | 116 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.0799 | 9.9601 | 126,226 |
| IQLT | 49.91▲ | +0.02 (+0.04%) | 50.07 | 49.62 | 737,740 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| IQSI | 38.5428▲ | +0.1392 (+0.36%) | 38.55 | 38.50 | 766 |
| IRTR | 31.965▲ | +0.0257 (+0.08%) | 32.01 | 31.8305 | 30,449 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| ISCF | 44.61▲ | +0.10 (+0.22%) | 44.71 | 44.448 | 122,832 |
| ISEP | 34.412▲ | +0.0671 (+0.20%) | 34.412 | 34.412 | 100 |
| ISHG | 75.105▲ | +0.045 (+0.06%) | 75.17 | 74.9596 | 96,091 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ISWN | 22.3104▼ | -0.0543 (-0.24%) | 24.4599 | 22.2804 | 621 |
| ITDB | 34.8755▲ | +0.0455 (+0.13%) | 34.8922 | 34.73 | 8,833 |
| ITDC | 36.4589▲ | +0.0789 (+0.22%) | 36.495 | 36.26 | 45,028 |
| ITDD | 38.244▲ | +0.1231 (+0.32%) | 38.29 | 38.12 | 8,179 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| IUSV | 110.88▲ | +0.84 (+0.76%) | 111.09 | 110.09 | 757,448 |
| IVE | 228.73▲ | +1.58 (+0.70%) | 229.09 | 227.0207 | 1,140,791 |
| IVLU | 42.98▲ | +0.24 (+0.56%) | 43.07 | 42.65 | 811,903 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IXG | 125.35▲ | +1.59 (+1.28%) | 125.67 | 124.235 | 163,158 |
| IXJ | 96.25▼ | -0.23 (-0.24%) | 96.78 | 95.9307 | 177,089 |
| IXP | 119.20▲ | +0.42 (+0.35%) | 120.04 | 118.4896 | 8,828 |
| IYC | 101.56▲ | +0.16 (+0.16%) | 101.75 | 100.455 | 98,370 |
| IYH | 64.48▼ | -0.13 (-0.20%) | 64.87 | 64.325 | 506,402 |
| IYR | 104.37▲ | +0.92 (+0.89%) | 104.735 | 103.68 | 4,541,435 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 4,786,514 |
| JABS | 49.995▲ | +0.065 (+0.13%) | 49.995 | 49.99 | 974 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JAVA | 78.78▲ | +0.72 (+0.92%) | 79.06 | 78.16 | 322,935 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JCHI | 53.975▲ | +0.406 (+0.76%) | 53.975 | 53.975 | 100 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JDIV | 56.5094▲ | +0.2604 (+0.46%) | 56.51 | 56.4401 | 383 |
| JDOC | 57.5747▼ | -0.0955 (-0.17%) | 57.7799 | 57.5747 | 897 |
| JDVI | 39.0279▲ | +0.1436 (+0.37%) | 39.09 | 38.77 | 1,074 |
| JEMB | 53.75▲ | +0.2775 (+0.52%) | 53.755 | 53.665 | 1,672 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JEPQ | 59.86▲ | +0.37 (+0.62%) | 59.98 | 59.19 | 5,648,583 |
| JFLI | 53.8191▲ | +0.2666 (+0.50%) | 53.8494 | 53.735 | 13,674 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JFR | 7.66▼ | -0.04 (-0.52%) | 7.72 | 7.66 | 542,886 |