Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.365 | +0.00 (+0.00%) | 50.365 | 50.29 | 1,200 |
| FV | 62.566▼ | -0.104 (-0.17%) | 62.86 | 62.46 | 104,900 |
| FVC | 36.42▼ | -0.06 (-0.16%) | 36.4505 | 36.30 | 1,887 |
| FVD | 45.72▼ | -0.33 (-0.72%) | 46.02 | 45.69 | 391,137 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FXA | 65.5953▼ | -0.1283 (-0.20%) | 65.73 | 65.51 | 10,761 |
| FXB | 128.05▼ | -0.05 (-0.04%) | 128.15 | 127.92 | 2,841 |
| FXC | 70.54▼ | -0.13 (-0.18%) | 70.82 | 70.52 | 20,916 |
| FXE | 107.385▼ | -0.035 (-0.03%) | 107.50 | 107.19 | 43,754 |
| FXED | 18.21▼ | -0.05 (-0.27%) | 18.39 | 18.198 | 2,600 |
| FXF | 109.605▼ | -0.375 (-0.34%) | 109.83 | 109.43 | 48,245 |
| FXG | 61.3417▼ | -0.2683 (-0.44%) | 61.58 | 61.2564 | 9,650 |
| FXO | 59.61▼ | -0.21 (-0.35%) | 59.92 | 59.50 | 78,340 |
| FXR | 78.93▼ | -0.36 (-0.45%) | 79.5042 | 78.8415 | 35,134 |
| FXU | 44.87▼ | -0.46 (-1.01%) | 45.37 | 44.77 | 741,731 |
| FXY | 58.99▼ | -0.255 (-0.43%) | 59.19 | 58.965 | 211,984 |
| FXZ | 62.2387▼ | -0.5913 (-0.94%) | 62.95 | 62.2387 | 7,586 |
| FYBR | 38.01▲ | +0.04 (+0.11%) | 38.03 | 37.935 | 1,637,673 |
| GAB | 6.15▼ | -0.03 (-0.49%) | 6.20 | 6.15 | 306,300 |
| GABC | 39.57▼ | -0.05 (-0.13%) | 39.84 | 39.24 | 137,980 |
| GABF | 46.413▼ | -0.2878 (-0.62%) | 46.76 | 46.37 | 2,300 |
| GAEM | 26.58▼ | -0.06 (-0.23%) | 26.655 | 26.558 | 8,400 |
| GAIN | 13.92▼ | -0.02 (-0.14%) | 14.05 | 13.90 | 135,300 |
| GAL | 49.96▼ | -0.0941 (-0.19%) | 50.149 | 49.81 | 25,561 |
| GBAB | 15.22▼ | -0.17 (-1.10%) | 15.45 | 15.21 | 78,200 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 760,740 |
| GBLD | 17.8702▼ | -0.1652 (-0.92%) | 17.93 | 17.8702 | 215 |
| GCAL | 50.81 | +0.00 (+0.00%) | 50.90 | 50.81 | 5,749 |
| GCC | 20.91▼ | -0.07 (-0.33%) | 21.01 | 20.84 | 30,389 |
| GCOR | 41.55▼ | -0.07 (-0.17%) | 41.56 | 41.50 | 51,360 |
| GDIV | 16.749▼ | -0.0288 (-0.17%) | 16.80 | 16.74 | 24,800 |
| GDL | 8.54▲ | +0.07 (+0.83%) | 8.54 | 8.45 | 6,200 |
| GDO | 11.65▼ | -0.10 (-0.85%) | 11.75 | 11.63 | 20,600 |
| GDV | 27.19▼ | -0.16 (-0.59%) | 27.49 | 27.02 | 88,500 |
| GEND | 11.451▼ | -0.049 (-0.43%) | 11.49 | 11.43 | 163,800 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.35 | 10.29 | 7,900 |
| GENT | 10.38▼ | -0.005 (-0.05%) | 10.39 | 10.3649 | 15,425 |
| GENW | 13.055▼ | -0.022 (-0.17%) | 13.055 | 13.055 | 100 |
| GFGF | 34.8455▼ | -0.1825 (-0.52%) | 35.11 | 34.7814 | 429 |
| GGG | 82.86▼ | -0.61 (-0.73%) | 83.53 | 82.54 | 479,561 |
| GGM | 27.632▼ | -0.107 (-0.39%) | 27.632 | 27.632 | 100 |
| GGME | 60.95▼ | -0.19 (-0.31%) | 61.05 | 60.76 | 4,300 |
| GGRW | 35.607▼ | -0.122 (-0.34%) | 35.607 | 35.565 | 200 |
| GGT | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 191,400 |
| GHY | 12.32▼ | -0.11 (-0.88%) | 12.44 | 12.31 | 206,800 |
| GHYB | 45.346▼ | -0.114 (-0.25%) | 45.43 | 45.3099 | 9,913 |
| GIAX | 17.17 | +0.00 (+0.00%) | 17.233 | 17.039 | 92,400 |
| GIGB | 46.38▼ | -0.08 (-0.17%) | 46.45 | 46.309 | 74,600 |
| GII | 70.33▼ | -0.30 (-0.42%) | 70.60 | 70.2182 | 18,158 |
| GIND | 25.905▼ | -0.44 (-1.67%) | 26.00 | 25.905 | 6,835 |
| GINX | 30.6866▼ | -0.1234 (-0.40%) | 30.79 | 30.65 | 10,235 |
| GLCR | 26.2353▲ | +0.0803 (+0.31%) | 26.29 | 26.2353 | 225 |
| GLDY | 16.70▼ | -0.008 (-0.05%) | 16.8292 | 16.6401 | 51,723 |
| GLIN | 44.81▼ | -1.03 (-2.25%) | 45.11 | 44.71 | 11,500 |
| GLO | 5.69▼ | -0.035 (-0.61%) | 5.74 | 5.68 | 145,700 |
| GLOF | 52.861▼ | -0.184 (-0.35%) | 53.20 | 52.83 | 4,100 |
| GLOW | 30.7576▼ | -0.125 (-0.40%) | 30.89 | 30.744 | 6,959 |
| GLU | 18.38▼ | -0.13 (-0.70%) | 18.51 | 18.32 | 4,200 |
| GLV | 6.05▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 43,500 |
| GMMA | 21.465▼ | -0.022 (-0.10%) | 21.48 | 21.465 | 200 |
| GMMF | 100.315▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 10,200 |
| GMNY | 49.88▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 702 |
| GMOV | 27.14▼ | -0.157 (-0.58%) | 27.23 | 27.12 | 10,500 |
| GMUB | 51.025▼ | -0.02 (-0.04%) | 51.08 | 50.94 | 12,687 |
| GMUN | 50.57▼ | -0.01 (-0.02%) | 50.57 | 50.57 | 100 |
| GNMA | 44.485▲ | +0.0179 (+0.04%) | 44.5699 | 44.3001 | 14,758 |
| GOVI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 95,500 |
| GPAT | 10.655 | +0.00 (+0.00%) | 10.655 | 10.655 | 0 |
| GPIQ | 53.25▼ | -0.09 (-0.17%) | 53.5291 | 53.09 | 1,003,521 |
| GPIX | 52.61▼ | -0.10 (-0.19%) | 52.74 | 52.46 | 770,760 |
| GPRF | 50.665▼ | -0.024 (-0.05%) | 50.75 | 50.665 | 319 |
| GQI | 56.9911▼ | -0.2489 (-0.43%) | 57.52 | 56.98 | 21,018 |
| GQRE | 59.637▼ | -0.2694 (-0.45%) | 59.98 | 59.637 | 2,897 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 1,100 |
| GRNB | 24.326▼ | -0.029 (-0.12%) | 24.39 | 24.302 | 8,700 |
| GRPZ | 27.0332▼ | -0.1894 (-0.70%) | 27.144 | 27.0332 | 326 |
| GRX | 9.53▼ | -0.04 (-0.42%) | 9.61 | 9.51 | 38,600 |
| GSC | 54.91▼ | -0.0116 (-0.02%) | 55.55 | 54.83 | 2,579 |
| GSEU | 44.58▼ | -0.106 (-0.24%) | 44.66 | 44.475 | 11,949 |
| GSG | 23.26▼ | -0.38 (-1.61%) | 23.435 | 23.2548 | 491,057 |
| GSHR | 10.29▲ | +0.03 (+0.29%) | 10.34 | 10.29 | 276 |
| GSIE | 41.99▼ | -0.13 (-0.31%) | 42.1078 | 41.9344 | 234,162 |
| GSIG | 47.615▼ | -0.0359 (-0.08%) | 47.615 | 47.561 | 1,849 |
| GSLC | 132.54▼ | -0.37 (-0.28%) | 133.10 | 132.23 | 223,763 |
| GSY | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 452,369 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GTR | 26.186▼ | -0.091 (-0.35%) | 26.27 | 26.178 | 2,500 |
| GUG | 15.44▼ | -0.20 (-1.28%) | 15.625 | 15.42 | 63,457 |
| GUMI | 50.295▲ | +0.015 (+0.03%) | 50.299 | 50.2505 | 1,371 |
| GUNR | 44.74▼ | -0.42 (-0.93%) | 45.14 | 44.74 | 201,823 |
| GUT | 6.04▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 134,000 |
| GVLU | 25.939▼ | -0.1794 (-0.69%) | 25.98 | 25.939 | 3,200 |
| GVUS | 53.6776▼ | -0.3517 (-0.65%) | 53.6776 | 53.66 | 113 |
| GXUS | 54.847▼ | -0.116 (-0.21%) | 54.94 | 54.847 | 200 |
| GYLD | 13.255▼ | -0.075 (-0.56%) | 13.3499 | 13.25 | 2,830 |
| HACK | 84.98▲ | +0.70 (+0.83%) | 85.071 | 84.41 | 47,619 |
| HAPI | 40.9235▼ | -0.2755 (-0.67%) | 40.97 | 40.9235 | 3,002 |
| HAUZ | 23.16▼ | -0.20 (-0.86%) | 23.36 | 23.14 | 62,200 |
| HBDC | 25.11▼ | -0.025 (-0.10%) | 25.1399 | 25.06 | 94,316 |