Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 45.81▼ | -0.03 (-0.07%) | 45.83 | 45.80 | 180,466 |
| FTSM | 60.08▲ | +0.03 (+0.05%) | 60.08 | 60.06 | 702,276 |
| FTXG | 21.9517▲ | +0.1025 (+0.47%) | 21.9517 | 21.80 | 13,458 |
| FTXN | 30.2119▲ | +0.2044 (+0.68%) | 30.67 | 30.2119 | 152,301 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 36,028 |
| FUSI | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.52 | 14 |
| FUTY | 55.25▼ | -0.25 (-0.45%) | 55.52 | 54.95 | 263,386 |
| FVC | 38.515▼ | -0.40 (-1.03%) | 38.695 | 38.44 | 2,311 |
| FVD | 47.37▼ | -0.09 (-0.19%) | 47.48 | 47.16 | 2,217,650 |
| FVN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,905 |
| FXA | 68.2994▲ | +0.5494 (+0.81%) | 68.31 | 67.93 | 31,221 |
| FXB | 131.142▲ | +1.3427 (+1.03%) | 131.1423 | 130.085 | 10,546 |
| FXC | 71.36▲ | +0.485 (+0.68%) | 71.3697 | 70.9701 | 53,564 |
| FXE | 109.14▲ | +0.70 (+0.65%) | 109.1743 | 108.405 | 164,499 |
| FXED | 18.11▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 3,073 |
| FXF | 113.13▲ | +1.21 (+1.08%) | 113.13 | 111.8522 | 156,172 |
| FXG | 64.6545▲ | +0.1085 (+0.17%) | 64.6545 | 64.30 | 12,940 |
| FXI | 39.44▼ | -0.04 (-0.10%) | 39.46 | 39.16 | 25,304,101 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| FXU | 45.85▼ | -0.32 (-0.69%) | 46.16 | 45.57 | 3,729,404 |
| FXY | 59.02▲ | +1.01 (+1.74%) | 59.0423 | 58.075 | 517,061 |
| GAB | 6.12▼ | -0.07 (-1.13%) | 6.1846 | 6.12 | 387,291 |
| GABC | 40.25▼ | -1.36 (-3.27%) | 41.395 | 40.00 | 97,685 |
| GABF | 46.356▼ | -0.96 (-2.03%) | 46.59 | 46.26 | 8,400 |
| GAEM | 26.9173▲ | +0.0773 (+0.29%) | 26.929 | 26.89 | 3,852 |
| GAIN | 13.80▼ | -0.09 (-0.65%) | 13.90 | 13.70 | 180,400 |
| GAL | 50.7645▲ | +0.0545 (+0.11%) | 50.7777 | 50.58 | 5,632 |
| GAM | 60.73▲ | +0.11 (+0.18%) | 61.4299 | 60.70 | 18,267 |
| GBAB | 15.00▼ | -0.03 (-0.20%) | 15.06 | 14.98 | 51,712 |
| GBDC | 13.68 | +0.00 (+0.00%) | 13.76 | 13.65 | 1,259,311 |
| GBF | 105.026▲ | +0.096 (+0.09%) | 105.0265 | 104.94 | 1,518 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 909,451 |
| GBLD | 18.28▲ | +0.0187 (+0.10%) | 18.28 | 18.1852 | 334 |
| GBND | 50.895▲ | +0.0431 (+0.08%) | 50.895 | 50.8675 | 366 |
| GCAL | 51.17▲ | +0.065 (+0.13%) | 51.17 | 51.11 | 5,172 |
| GCOR | 41.61▲ | +0.04 (+0.10%) | 41.62 | 41.535 | 59,165 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.3284 | 33,712 |
| GDIV | 17.156▼ | -0.045 (-0.26%) | 17.171 | 17.14 | 3,300 |
| GDL | 8.43▼ | -0.0301 (-0.36%) | 8.46 | 8.4242 | 2,825 |
| GDO | 11.61▼ | -0.12 (-1.02%) | 11.6375 | 11.58 | 43,756 |
| GDV | 28.49▼ | -0.08 (-0.28%) | 28.5999 | 28.43 | 108,870 |
| GEND | 12.024▼ | -0.051 (-0.42%) | 12.06 | 11.98 | 84,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.3698 | 10.35 | 3,059 |
| GENT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 68,640 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GFLW | 28.4051▼ | -0.0958 (-0.34%) | 28.49 | 28.3199 | 36,504 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GGM | 28.1098▼ | -0.0434 (-0.15%) | 28.1098 | 28.1098 | 4 |
| GGOV | 48.575▲ | +0.1564 (+0.32%) | 48.575 | 48.575 | 57 |
| GGRW | 34.9401▲ | +0.0687 (+0.20%) | 34.9401 | 34.92 | 248 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GGUS | 63.12▲ | +0.19 (+0.30%) | 63.30 | 63.011 | 11,200 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GIAX | 16.70▲ | +0.09 (+0.54%) | 16.83 | 16.50 | 101,800 |
| GIGB | 46.49▲ | +0.06 (+0.13%) | 46.49 | 46.375 | 80,960 |
| GIGL | 51.1423▲ | +0.0459 (+0.09%) | 51.1423 | 51.1423 | 189 |
| GII | 71.59▲ | +0.09 (+0.13%) | 71.59 | 71.19 | 29,432 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GINN | 75.485▼ | -0.339 (-0.45%) | 75.75 | 75.351 | 7,800 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GL | 136.50▼ | -1.81 (-1.31%) | 138.02 | 135.42 | 509,633 |
| GLCR | 27.73▲ | +0.1434 (+0.52%) | 27.73 | 27.50 | 500 |
| GLDY | 17.285▲ | +0.0243 (+0.14%) | 17.32 | 17.25 | 51,400 |
| GLIN | 44.20▼ | -0.61 (-1.36%) | 44.34 | 44.0208 | 5,720 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.96 | 5.89 | 223,400 |
| GLOF | 53.8978▲ | +0.1835 (+0.34%) | 53.9799 | 53.73 | 5,815 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.09 | 8.04 | 37,200 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GLV | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 41,600 |
| GMF | 144.34▲ | +0.46 (+0.32%) | 144.60 | 143.80 | 5,867 |
| GMMA | 21.3366▲ | +0.0466 (+0.22%) | 21.3366 | 21.3075 | 201 |
| GMMF | 100.445▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 8,200 |
| GMNY | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.152 | 3,970 |
| GMOV | 28.12▼ | -0.13 (-0.46%) | 28.1238 | 28.03 | 17,426 |
| GMUB | 51.45 | +0.00 (+0.00%) | 51.49 | 51.41 | 23,834 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GNMA | 44.61▼ | -0.015 (-0.03%) | 44.96 | 44.5538 | 38,417 |
| GOVI | 27.54▲ | +0.04 (+0.15%) | 27.56 | 27.47 | 137,800 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPIQ | 53.27▲ | +0.19 (+0.36%) | 53.43 | 52.9399 | 812,123 |
| GPIX | 53.01▲ | +0.04 (+0.08%) | 53.115 | 52.88 | 726,153 |
| GPRF | 51.24▼ | -0.085 (-0.17%) | 51.28 | 51.24 | 467 |
| GQI | 57.799▲ | +0.089 (+0.15%) | 57.93 | 57.77 | 7,700 |
| GQQQ | 30.7351▲ | +0.0518 (+0.17%) | 30.80 | 30.62 | 1,640 |
| GQRE | 60.7275▲ | +0.2464 (+0.41%) | 60.7275 | 60.3299 | 23,553 |
| GRAF | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 714,050 |
| GRID | 159.93▲ | +0.63 (+0.40%) | 159.94 | 158.2435 | 654,789 |
| GRNB | 24.40▲ | +0.025 (+0.10%) | 24.41 | 24.37 | 22,897 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GRW | 30.8334▼ | -0.1633 (-0.53%) | 30.94 | 30.805 | 20,104 |
| GRX | 9.665▲ | +0.025 (+0.26%) | 9.6799 | 9.65 | 35,087 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSG | 24.76▲ | +0.49 (+2.02%) | 24.775 | 24.645 | 274,331 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GSIG | 47.72▲ | +0.015 (+0.03%) | 47.72 | 47.72 | 100 |
| GSLC | 133.21▲ | +0.08 (+0.06%) | 133.4439 | 132.825 | 172,002 |