Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 14.2901▼ | -0.1794 (-1.24%) | 14.2901 | 14.2901 | 32 |
| GFGF | 36.3437▲ | +0.0487 (+0.13%) | 36.3437 | 36.30 | 631 |
| GGM | 30.7426▲ | +0.1243 (+0.41%) | 30.7426 | 30.7426 | 140 |
| GGOV | 49.49▼ | -0.61 (-1.22%) | 49.75 | 49.4001 | 968,707 |
| GGRW | 37.7521▲ | +0.0931 (+0.25%) | 37.7521 | 37.7521 | 21 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.98 | 231,592 |
| GGUS | 68.43▲ | +0.36 (+0.53%) | 68.63 | 67.89 | 37,004 |
| GGZ | 15.3881▼ | -0.0419 (-0.27%) | 15.3881 | 15.3001 | 8,620 |
| GHY | 10.99▼ | -0.03 (-0.27%) | 10.99 | 10.81 | 167,159 |
| GHYB | 43.11▼ | -0.09 (-0.21%) | 43.16 | 42.77 | 18,505 |
| GIGB | 43.44▼ | -0.07 (-0.16%) | 43.45 | 43.145 | 146,627 |
| GIGL | 47.814▼ | -0.126 (-0.26%) | 47.88 | 47.56 | 7,900 |
| GII | 69.70▼ | -0.23 (-0.33%) | 69.82 | 69.2102 | 30,451 |
| GIND | 23.31▼ | -0.125 (-0.53%) | 23.37 | 23.23 | 8,400 |
| GINX | 35.21▼ | -0.1956 (-0.55%) | 35.21 | 35.10 | 23,300 |
| GIW | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,326 |
| GKAT | 43.725▼ | -0.0493 (-0.11%) | 43.725 | 43.725 | 61 |
| GLIN | 42.92▼ | -0.06 (-0.14%) | 43.04 | 42.71 | 2,400 |
| GLIX | 25.17▼ | -0.08 (-0.32%) | 25.21 | 24.9699 | 8,066 |
| GLOF | 60.65 | +0.00 (+0.00%) | 60.71 | 60.376 | 14,800 |
| GLOW | 34.3187▼ | -0.114 (-0.33%) | 34.52 | 34.195 | 2,709 |
| GLU | 17.59▼ | -0.145 (-0.82%) | 17.81 | 17.39 | 14,791 |
| GMF | 155.74▼ | -0.42 (-0.27%) | 155.86 | 155.13 | 2,400 |
| GMMA | 21.8733▲ | +0.016 (+0.07%) | 21.8733 | 21.8733 | 11 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 27,900 |
| GMNY | 47.86▲ | +0.1068 (+0.22%) | 47.97 | 47.77 | 16,745 |
| GMOC | 50.055▲ | +0.03 (+0.06%) | 50.055 | 50.00 | 40,160 |
| GMOD | 27.355▲ | +0.015 (+0.05%) | 27.36 | 27.2699 | 5,299 |
| GMOI | 39.14▼ | -0.51 (-1.29%) | 39.50 | 39.00 | 55,400 |
| GMUB | 48.986▲ | +0.186 (+0.38%) | 49.36 | 48.8335 | 1,366,583 |
| GNMA | 41.7687▼ | -0.0913 (-0.22%) | 41.89 | 41.41 | 36,930 |
| GOLS | 25.3338▼ | -0.2918 (-1.14%) | 25.67 | 25.00 | 4,768 |
| GOOD | 12.72▲ | +0.095 (+0.75%) | 12.77 | 12.35 | 615,239 |
| GOVI | 25.32▲ | +0.06 (+0.24%) | 25.385 | 25.11 | 363,220 |
| GPAT | 11.115▲ | +0.105 (+0.95%) | 11.115 | 11.115 | 109 |
| GPIX | 55.52▼ | -0.31 (-0.56%) | 55.605 | 55.185 | 1,471,676 |
| GPRF | 47.92▼ | -0.20 (-0.42%) | 47.92 | 47.89 | 745 |
| GPT | 34.472▲ | +0.081 (+0.24%) | 34.49 | 34.472 | 800 |
| GQGU | 26.47▲ | +0.05 (+0.19%) | 26.55 | 26.205 | 4,428,203 |
| GQI | 60.40▼ | -0.034 (-0.06%) | 60.49 | 60.09 | 37,991 |
| GQRE | 58.93▼ | -0.53 (-0.89%) | 59.02 | 58.69 | 10,600 |
| GRF | 10.1586▲ | +0.1486 (+1.48%) | 10.1586 | 10.1586 | 2,277 |
| GRNB | 23.19▼ | -0.03 (-0.13%) | 23.21 | 23.11 | 32,293 |
| GRNI | 21.0733▲ | +0.0433 (+0.21%) | 21.09 | 20.895 | 7,674 |
| GRNY | 28.03▲ | +0.20 (+0.72%) | 28.09 | 27.6905 | 1,901,304 |
| GRW | 30.975▲ | +0.11 (+0.36%) | 31.042 | 30.90 | 2,800 |
| GSEU | 46.84▼ | -0.869 (-1.82%) | 46.995 | 46.6503 | 31,560 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSIE | 45.44▼ | -0.40 (-0.87%) | 45.71 | 45.23 | 524,286 |
| GSJY | 55.5934▼ | -0.0156 (-0.03%) | 55.86 | 55.29 | 5,335 |
| GSLC | 145.51▲ | +0.47 (+0.32%) | 145.7301 | 144.5356 | 468,789 |
| GSRF | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 7 |
| GSY | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.93 | 763,726 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 78,338 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 300,008 |
| GTO | 44.66▲ | +0.07 (+0.16%) | 44.7057 | 44.43 | 689,933 |
| GTOQ | 21.565▼ | -0.0105 (-0.05%) | 21.565 | 21.47 | 6,417 |
| GTR | 27.24▼ | -0.0732 (-0.27%) | 27.24 | 27.17 | 3,656 |
| GUMI | 50.07▼ | -0.11 (-0.22%) | 50.08 | 50.0401 | 14,779 |
| GUSA | 65.9891▲ | +0.0921 (+0.14%) | 66.12 | 65.87 | 1,900 |
| GUSE | 45.7771▲ | +0.0871 (+0.19%) | 45.90 | 45.53 | 5,289 |
| GVLU | 27.0623▲ | +0.1723 (+0.64%) | 27.09 | 26.88 | 4,215 |
| GWX | 45.39▼ | -0.18 (-0.39%) | 45.63 | 45.25 | 50,400 |
| GXIG | 23.48▼ | -0.114 (-0.48%) | 23.49 | 23.415 | 1,300 |
| GXPD | 24.69▼ | -0.093 (-0.38%) | 24.80 | 24.60 | 42,600 |
| GXPS | 25.67▼ | -0.11 (-0.43%) | 25.78 | 25.63 | 652,491 |
| GXUS | 62.181▼ | -0.335 (-0.54%) | 62.181 | 62.181 | 59 |
| GYLD | 13.19▼ | -0.35 (-2.58%) | 13.60 | 13.10 | 13,900 |
| HAPI | 45.892▲ | +0.092 (+0.20%) | 45.97 | 45.73 | 8,100 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 16 |
| HAWX | 45.32▼ | -0.08 (-0.18%) | 45.41 | 45.095 | 14,200 |
| HBDC | 24.27▲ | +0.029 (+0.12%) | 24.27 | 24.22 | 1,100 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCOW | 23.696▲ | +0.267 (+1.14%) | 23.77 | 23.44 | 5,400 |
| HDEF | 32.04▼ | -0.31 (-0.96%) | 32.19 | 31.95 | 446,668 |
| HDG | 53.97▲ | +0.02 (+0.04%) | 54.05 | 53.97 | 500 |
| HDMV | 35.7045▼ | -0.3498 (-0.97%) | 35.76 | 35.61 | 2,352 |
| HDUS | 72.74▲ | +0.20 (+0.28%) | 72.93 | 72.435 | 6,293 |
| HECA | 27.35▲ | +0.15 (+0.55%) | 27.36 | 27.24 | 266,178 |
| HEDG | 30.7284▲ | +0.0022 (+0.01%) | 30.78 | 30.6537 | 10,894 |
| HEDJ | 54.95▼ | -0.51 (-0.92%) | 55.20 | 54.78 | 23,100 |
| HEFT | 26.40▲ | +0.04 (+0.15%) | 26.4961 | 26.395 | 3,914 |
| HELO | 69.19▲ | +0.02 (+0.03%) | 69.3534 | 68.90 | 441,697 |
| HELS | 23.8319▲ | +0.1234 (+0.52%) | 23.835 | 23.71 | 7,379 |
| HEQ | 11.00▼ | -0.15 (-1.35%) | 11.125 | 10.85 | 21,234 |
| HEQQ | 62.4712▲ | +0.0361 (+0.06%) | 62.4712 | 62.4712 | 28 |
| HEQT | 34.34▲ | +0.02 (+0.06%) | 34.40 | 34.172 | 41,000 |
| HESM | 38.05▲ | +0.68 (+1.82%) | 38.08 | 36.9603 | 1,276,390 |
| HEWJ | 65.50▲ | +0.23 (+0.35%) | 65.83 | 64.94 | 22,500 |
| HEZU | 47.96▼ | -0.48 (-0.99%) | 48.31 | 47.62 | 43,437 |
| HF | 22.4418▲ | +0.0128 (+0.06%) | 22.4418 | 22.4418 | 42 |
| HFEQ | 23.0136▼ | -0.0056 (-0.02%) | 23.0136 | 22.9601 | 378 |
| HFMF | 22.55▲ | +0.11 (+0.49%) | 22.65 | 22.45 | 11,296 |
| HFND | 23.90▲ | +0.025 (+0.10%) | 23.90 | 23.74 | 2,800 |
| HFXI | 37.07▼ | -0.10 (-0.27%) | 37.21 | 36.79 | 304,866 |
| HGRO | 30.27▲ | +0.12 (+0.40%) | 30.40 | 30.08 | 29,500 |
| HIDE | 24.4354▲ | +0.0154 (+0.06%) | 24.49 | 24.35 | 52,224 |
| HIGH | 21.168▲ | +0.018 (+0.09%) | 21.185 | 21.12 | 7,800 |
| HIPS | 10.719▲ | +0.009 (+0.08%) | 10.74 | 10.63 | 40,700 |
| HISF | 42.355▲ | +0.075 (+0.18%) | 42.37 | 42.19 | 68,600 |