Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.37▲ | +0.048 (+0.20%) | 24.42 | 24.361 | 170,066 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IGF | 66.81▼ | -0.19 (-0.28%) | 67.005 | 66.49 | 1,010,496 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGLB | 47.94▼ | -0.14 (-0.29%) | 48.04 | 47.79 | 2,377,325 |
| IGOV | 41.01▼ | -0.14 (-0.34%) | 41.08 | 40.785 | 219,708 |
| IGSB | 52.16▼ | -0.02 (-0.04%) | 52.16 | 52.10 | 1,956,861 |
| IHS | 8.20 | +0.00 (+0.00%) | 8.225 | 8.19 | 394,812 |
| IHY | 21.625▲ | +0.045 (+0.21%) | 21.65 | 21.57 | 4,986 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 1,500 |
| IIM | 12.50▼ | -0.03 (-0.24%) | 12.55 | 12.462 | 95,921 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IJUL | 36.44▼ | -0.12 (-0.33%) | 36.47 | 36.26 | 24,865 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| ILOW | 46.60▼ | -0.2921 (-0.62%) | 46.67 | 46.25 | 36,444 |
| ILS | 19.86▲ | +0.01 (+0.05%) | 19.86 | 19.8401 | 21,422 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| IMAR | 30.78▼ | -0.11 (-0.36%) | 30.8999 | 30.6328 | 7,686 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMTB | 42.93▼ | -0.16 (-0.37%) | 42.995 | 42.87 | 47,754 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INCE | 68.03▲ | +0.0208 (+0.03%) | 68.08 | 67.48 | 14,388 |
| INCM | 29.14▼ | -0.08 (-0.27%) | 29.14 | 28.96 | 403,480 |
| INDH | 39.4281▼ | -0.154 (-0.39%) | 39.435 | 39.4281 | 663 |
| INEQ | 41.06▼ | -0.2523 (-0.61%) | 41.06 | 40.6772 | 4,610 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INOV | 37.3074▼ | -0.0976 (-0.26%) | 37.3074 | 37.06 | 10,504 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQI | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.87 | 146,739 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IRTR | 31.704▲ | +0.0154 (+0.05%) | 31.77 | 31.60 | 17,489 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.03 | 47.99 | 371,272 |
| ISWN | 22.189▼ | -0.1734 (-0.78%) | 22.189 | 22.189 | 100 |
| ITDB | 34.7998▼ | -0.0002 (+0.00%) | 34.88 | 34.69 | 18,134 |
| ITDC | 36.44▲ | +0.0518 (+0.14%) | 36.52 | 36.2307 | 33,458 |
| ITDD | 38.27▲ | +0.04 (+0.10%) | 38.36 | 37.97 | 28,876 |
| ITHA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,149 |
| IUSB | 45.45▼ | -0.095 (-0.21%) | 45.48 | 45.37 | 3,527,408 |
| IUSV | 112.29▼ | -0.2475 (-0.22%) | 112.57 | 111.44 | 504,820 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IXJ | 100.26▼ | -0.98 (-0.97%) | 100.55 | 99.29 | 80,923 |
| IXP | 114.9782▲ | +1.9282 (+1.71%) | 115.08 | 113.26 | 10,114 |
| IYC | 101.14▲ | +1.50 (+1.51%) | 101.38 | 100.46 | 149,762 |
| IYK | 74.72▼ | -0.62 (-0.82%) | 75.06 | 74.26 | 187,973 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JBND | 52.68▼ | -0.11 (-0.21%) | 52.73 | 52.59 | 806,713 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JCPB | 46.18▼ | -0.11 (-0.24%) | 46.22 | 46.1049 | 1,788,036 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JDVI | 39.5141▼ | -0.1392 (-0.35%) | 39.75 | 39.405 | 6,388 |
| JEMB | 52.75▼ | -0.5651 (-1.06%) | 52.8651 | 52.52 | 2,028 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 57.43▲ | +0.19 (+0.33%) | 57.58 | 57.025 | 4,124,098 |
| JEPQ | 58.25▲ | +0.33 (+0.57%) | 58.80 | 57.625 | 8,080,737 |
| JFLI | 53.2045▲ | +0.2045 (+0.39%) | 53.26 | 53.00 | 3,132 |
| JFLX | 49.9396▼ | -0.0004 (+0.00%) | 49.97 | 49.90 | 71,785 |
| JFR | 7.71▲ | +0.04 (+0.52%) | 7.74 | 7.68 | 682,378 |
| JGH | 12.52▲ | +0.01 (+0.08%) | 12.545 | 12.40 | 101,199 |
| JGLO | 72.21▲ | +0.59 (+0.82%) | 72.33 | 71.36 | 312,701 |
| JHCB | 20.72▼ | -0.06 (-0.29%) | 20.79 | 20.57 | 24,708 |
| JHCP | 24.74▲ | +0.005 (+0.02%) | 24.78 | 24.64 | 232,653 |
| JHCR | 24.8502▼ | -0.0298 (-0.12%) | 24.895 | 24.805 | 74,534 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JHI | 13.22▲ | +0.15 (+1.15%) | 13.27 | 13.08 | 68,045 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHMB | 21.56▼ | -0.08 (-0.37%) | 21.64 | 21.555 | 28,724 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JHMU | 25.81▼ | -0.0651 (-0.25%) | 25.81 | 25.75 | 21,752 |
| JHPI | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.5061 | 60,563 |
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JLS | 17.25▲ | +0.01 (+0.06%) | 17.3413 | 17.22 | 33,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMM | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.73 | 3,236 |
| JMMF | 100.135▼ | -0.015 (-0.01%) | 100.14 | 100.11 | 10,576 |
| JMSI | 49.44▼ | -0.065 (-0.13%) | 49.5291 | 49.35 | 22,458 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JMTG | 49.98▼ | -0.19 (-0.38%) | 50.09 | 49.875 | 1,448,515 |