Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 36.80▼ | -0.35 (-0.94%) | 37.0593 | 36.80 | 24,280 |
| HYG | 78.92▼ | -0.74 (-0.93%) | 79.525 | 78.85 | 101,507,125 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYGV | 39.73▼ | -0.37 (-0.92%) | 40.04 | 39.70 | 109,001 |
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| HYLB | 36.06▼ | -0.34 (-0.93%) | 36.335 | 36.03 | 4,539,864 |
| HYLS | 40.60▼ | -0.21 (-0.51%) | 40.83 | 40.5101 | 261,884 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYRM | 22.8738▼ | -0.2462 (-1.06%) | 23.02 | 22.8738 | 160 |
| HYS | 92.69▼ | -0.60 (-0.64%) | 93.2099 | 92.52 | 67,074 |
| HYSA | 14.79▼ | -0.08 (-0.54%) | 14.93 | 14.79 | 6,992 |
| HYSD | 19.985▼ | -0.107 (-0.53%) | 20.05 | 19.985 | 1,077 |
| HYT | 8.39▼ | -0.07 (-0.83%) | 8.51 | 8.36 | 1,288,839 |
| HYTI | 19.1249▼ | -0.1155 (-0.60%) | 19.26 | 19.1066 | 39,762 |
| HYTR | 21.225▼ | -0.1677 (-0.78%) | 21.321 | 21.225 | 38,201 |
| HYUP | 41.20▼ | -0.32 (-0.77%) | 41.39 | 41.20 | 992 |
| HYXF | 45.9868▼ | -0.3217 (-0.69%) | 46.46 | 45.975 | 8,875 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| IAPR | 30.816▼ | -0.384 (-1.23%) | 31.29 | 30.7807 | 22,282 |
| IAUG | 28.1457▼ | -0.4279 (-1.50%) | 28.3001 | 28.12 | 2,506 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBCA | 25.39▼ | -0.31 (-1.21%) | 25.62 | 25.38 | 101,779 |
| IBD | 23.78▼ | -0.16 (-0.67%) | 24.0299 | 23.7503 | 581,794 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 374,562 |
| IBDS | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 424,433 |
| IBDT | 25.22▼ | -0.07 (-0.28%) | 25.26 | 25.21 | 524,540 |
| IBDU | 23.14▼ | -0.095 (-0.41%) | 23.19 | 23.1301 | 787,494 |
| IBDV | 21.775▼ | -0.115 (-0.53%) | 21.84 | 21.76 | 1,251,111 |
| IBDW | 20.80▼ | -0.145 (-0.69%) | 20.88 | 20.79 | 787,099 |
| IBDX | 25.095▼ | -0.20 (-0.79%) | 25.20 | 25.0831 | 166,910 |
| IBDY | 25.65▼ | -0.245 (-0.95%) | 25.81 | 25.645 | 179,934 |
| IBDZ | 25.85▼ | -0.285 (-1.09%) | 26.04 | 25.8499 | 151,420 |
| IBGA | 24.2156▼ | -0.4796 (-1.94%) | 24.50 | 24.21 | 12,013 |
| IBGB | 24.157▼ | -0.4902 (-1.99%) | 24.157 | 24.157 | 100 |
| IBGK | 23.2265▼ | -0.4325 (-1.83%) | 23.26 | 23.2265 | 137 |
| IBGL | 23.9058▼ | -0.4222 (-1.74%) | 24.16 | 23.9058 | 12,254 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBIG | 26.2178▼ | -0.1003 (-0.38%) | 26.245 | 26.2083 | 27,377 |
| IBIH | 26.18▼ | -0.15 (-0.57%) | 26.255 | 26.18 | 12,326 |
| IBII | 25.8776▼ | -0.1861 (-0.71%) | 25.99 | 25.8776 | 15,007 |
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| IBIK | 25.71▼ | -0.2553 (-0.98%) | 25.7966 | 25.71 | 17,908 |
| IBIL | 25.4299▼ | -0.2801 (-1.09%) | 25.57 | 25.4299 | 7,529 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| IBTH | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.37 | 390,649 |
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| IBTJ | 21.755▼ | -0.07 (-0.32%) | 21.78 | 21.74 | 222,286 |
| IBTK | 19.645▼ | -0.09 (-0.46%) | 19.68 | 19.625 | 201,732 |
| IBTL | 20.3042▼ | -0.1108 (-0.54%) | 20.35 | 20.285 | 310,177 |
| IBTM | 22.805▼ | -0.16 (-0.70%) | 22.875 | 22.79 | 217,905 |
| IBTO | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.225 | 159,420 |
| IBTP | 25.475▼ | -0.2381 (-0.93%) | 25.515 | 25.4719 | 18,813 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |
| IBUF | 29.19▼ | -0.19 (-0.65%) | 29.37 | 29.09 | 35,376 |
| ICAP | 26.22▼ | -0.42 (-1.58%) | 26.70 | 26.0291 | 23,228 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDLV | 34.11▼ | -0.69 (-1.98%) | 34.78 | 34.0458 | 18,389 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGF | 65.30▼ | -1.59 (-2.38%) | 67.06 | 65.04 | 1,333,367 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJUL | 33.036▼ | -0.5939 (-1.77%) | 33.558 | 32.96 | 4,695 |
| IJUN | 28.7891▼ | -0.5351 (-1.82%) | 28.97 | 28.695 | 4,812 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCG | 96.08▼ | -2.11 (-2.15%) | 97.96 | 95.61 | 54,103 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| ILOW | 41.4461▼ | -1.1639 (-2.73%) | 42.3799 | 41.30 | 60,084 |
| ILS | 20.175▲ | +0.015 (+0.07%) | 20.18 | 20.11 | 87,115 |
| ILTB | 48.46▼ | -0.85 (-1.72%) | 49.03 | 48.38 | 46,730 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| IMAY | 29.4954▼ | -0.5219 (-1.74%) | 29.71 | 29.40 | 4,419 |
| IMCB | 82.25▼ | -1.41 (-1.69%) | 83.56 | 81.8117 | 149,046 |
| IMCG | 78.47▼ | -1.71 (-2.13%) | 80.02 | 78.00 | 207,360 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMTB | 43.54▼ | -0.31 (-0.71%) | 43.68 | 43.5001 | 24,780 |
| IMXI | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.76 | 485,522 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 154 |