Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.79▼ | -0.05 (-0.57%) | 8.86 | 8.76 | 140,600 |
| ETO | 29.23▲ | +0.02 (+0.07%) | 29.43 | 29.00 | 24,500 |
| ETV | 14.35▼ | -0.08 (-0.55%) | 14.45 | 14.20 | 194,000 |
| ETW | 9.18▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 206,900 |
| ETX | 19.07▼ | -0.08 (-0.42%) | 19.155 | 19.07 | 8,901 |
| ETY | 15.53▼ | -0.14 (-0.89%) | 15.72 | 15.52 | 156,800 |
| EUDG | 36.5008▼ | -0.1788 (-0.49%) | 36.62 | 36.50 | 9,120 |
| EUO | 28.79▲ | +0.05 (+0.17%) | 28.88 | 28.73 | 12,759 |
| EURK | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.89 | 200 |
| EUSA | 103.58▼ | -0.61 (-0.59%) | 104.33 | 103.46 | 29,758 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVF | 5.33▼ | -0.01 (-0.19%) | 5.35 | 5.33 | 59,500 |
| EVG | 10.97▼ | -0.01 (-0.09%) | 11.08 | 10.93 | 39,500 |
| EVHY | 53.2914▼ | -0.112 (-0.21%) | 53.36 | 53.26 | 1,152 |
| EVIM | 52.93▼ | -0.01 (-0.02%) | 53.08 | 52.91 | 48,633 |
| EVLN | 49.6479▲ | +0.0679 (+0.14%) | 49.65 | 49.59 | 28,901 |
| EVN | 11.02▲ | +0.01 (+0.09%) | 11.07 | 10.97 | 56,800 |
| EVNT | 12.035▼ | -0.0467 (-0.39%) | 12.04 | 12.00 | 9,324 |
| EVSB | 51.00▲ | +0.005 (+0.01%) | 51.015 | 50.98 | 21,045 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EVT | 24.46▼ | -0.06 (-0.24%) | 24.67 | 24.30 | 112,400 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVV | 10.00 | +0.00 (+0.00%) | 10.15 | 10.00 | 358,513 |
| EVX | 38.38▼ | -0.25 (-0.65%) | 38.82 | 38.38 | 6,236 |
| EVYM | 49.855▲ | +0.03 (+0.06%) | 49.92 | 49.855 | 5,100 |
| EWA | 26.24▼ | -0.10 (-0.38%) | 26.41 | 26.195 | 3,182,521 |
| EWD | 48.40▲ | +0.03 (+0.06%) | 48.40 | 48.0706 | 101,739 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWK | 24.24▼ | -0.12 (-0.49%) | 24.25 | 24.104 | 300,366 |
| EWL | 57.76▼ | -0.27 (-0.47%) | 58.07 | 57.68 | 275,409 |
| EWM | 26.32▼ | -0.32 (-1.20%) | 26.42 | 26.255 | 372,692 |
| EWQ | 44.65▲ | +0.03 (+0.07%) | 44.65 | 44.435 | 278,043 |
| EWU | 43.08▼ | -0.14 (-0.32%) | 43.115 | 42.975 | 1,298,324 |
| EXC | 43.33▼ | -0.48 (-1.10%) | 43.97 | 43.19 | 8,091,321 |
| EXG | 9.26▼ | -0.04 (-0.43%) | 9.35 | 9.25 | 410,300 |
| EXI | 174.14 | +0.00 (+0.00%) | 174.44 | 173.815 | 14,019 |
| EYEG | 35.895▼ | -0.035 (-0.10%) | 35.895 | 35.8301 | 870 |
| EZM | 66.94▼ | -0.52 (-0.77%) | 67.52 | 66.88 | 20,668 |
| FAB | 88.5516▼ | -0.6434 (-0.72%) | 88.93 | 88.5516 | 948 |
| FALN | 27.41▼ | -0.06 (-0.22%) | 27.46 | 27.3528 | 2,035,427 |
| FARX | 27.115▼ | -0.051 (-0.19%) | 27.115 | 27.08 | 200 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.36 | 15.13 | 212,400 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FCAL | 49.195▼ | -0.025 (-0.05%) | 49.25 | 49.15 | 11,208 |
| FCBD | 25.767▼ | -0.024 (-0.09%) | 25.79 | 25.767 | 400 |
| FCEF | 22.9114▼ | -0.0594 (-0.26%) | 22.98 | 22.87 | 16,241 |
| FCOR | 47.9569▼ | -0.0131 (-0.03%) | 48.13 | 47.85 | 56,973 |
| FCSH | 24.41▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 330 |
| FCT | 9.49▲ | +0.05 (+0.53%) | 9.56 | 9.42 | 234,500 |
| FCTE | 25.27▲ | +0.01 (+0.04%) | 25.41 | 25.18 | 102,146 |
| FDAT | 22.398▼ | -0.033 (-0.15%) | 22.50 | 22.398 | 300 |
| FDD | 16.81▲ | +0.03 (+0.18%) | 16.845 | 16.74 | 137,453 |
| FDHY | 49.23▼ | -0.08 (-0.16%) | 49.5499 | 49.15 | 55,946 |
| FDIF | 35.982▼ | -0.054 (-0.15%) | 36.174 | 35.93 | 13,800 |
| FDIS | 101.24▼ | -1.325 (-1.29%) | 102.28 | 101.13 | 82,084 |
| FDIV | 26.885▼ | -0.217 (-0.80%) | 27.03 | 26.885 | 28,000 |
| FDL | 44.08▼ | -0.24 (-0.54%) | 44.29 | 44.035 | 382,952 |
| FDLO | 66.98▼ | -0.36 (-0.53%) | 67.37 | 66.89 | 485,092 |
| FDN | 272.50▼ | -0.50 (-0.18%) | 273.86 | 271.355 | 223,971 |
| FDV | 28.31▼ | -0.26 (-0.91%) | 28.4855 | 28.31 | 262,596 |
| FDVV | 56.95▼ | -0.03 (-0.05%) | 57.0899 | 56.835 | 773,181 |
| FEBT | 37.809▼ | -0.068 (-0.18%) | 37.81 | 37.79 | 1,400 |
| FEBW | 33.67▼ | -0.05 (-0.15%) | 33.68 | 33.66 | 1,800 |
| FEDM | 58.3903▼ | -0.2404 (-0.41%) | 58.48 | 58.3903 | 244 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FELV | 34.45▼ | -0.19 (-0.55%) | 34.65 | 34.405 | 147,948 |
| FEMB | 29.56▼ | -0.089 (-0.30%) | 29.69 | 29.468 | 53,900 |
| FEMS | 42.695▼ | -0.125 (-0.29%) | 42.86 | 42.48 | 8,538 |
| FENI | 36.04▼ | -0.02 (-0.06%) | 36.1296 | 35.955 | 973,727 |
| FENY | 25.23▼ | -0.29 (-1.14%) | 25.51 | 25.1527 | 4,541,492 |
| FEP | 52.2123▲ | +0.101 (+0.19%) | 52.44 | 52.08 | 10,492 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FEUS | 74.3885▼ | -0.4403 (-0.59%) | 74.57 | 74.3885 | 1,023 |
| FEUZ | 59.9401▲ | +0.1779 (+0.30%) | 60.29 | 59.8843 | 2,422 |
| FEX | 118.4766▼ | -0.4415 (-0.37%) | 119.24 | 118.42 | 9,385 |
| FEZ | 63.80▼ | -0.04 (-0.06%) | 63.98 | 63.60 | 1,432,841 |
| FFA | 21.84▲ | +0.02 (+0.09%) | 21.92 | 21.69 | 22,800 |
| FFC | 16.64 | +0.00 (+0.00%) | 16.70 | 16.60 | 139,600 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FFND | 30.167▼ | -0.143 (-0.47%) | 30.32 | 30.16 | 4,100 |
| FFOX | 28.10▼ | -0.04 (-0.14%) | 28.21 | 28.0497 | 6,963 |
| FFUT | 54.20▼ | -0.145 (-0.27%) | 55.0025 | 54.20 | 3,829 |
| FGD | 30.39▼ | -0.16 (-0.52%) | 30.51 | 30.31 | 91,638 |
| FGM | 60.1565▲ | +0.23 (+0.38%) | 60.4099 | 59.81 | 1,731 |
| FGMC | 10.03▲ | +0.0001 (+0.00%) | 10.04 | 10.025 | 62,300 |
| FGSM | 30.063▼ | -0.117 (-0.39%) | 30.11 | 30.063 | 400 |
| FHYS | 23.2818▼ | -0.0432 (-0.19%) | 23.32 | 23.24 | 21,745 |
| FIAX | 18.035▼ | -0.05 (-0.28%) | 18.07 | 18.03 | 4,083 |
| FICS | 38.888▼ | -0.198 (-0.51%) | 39.08 | 38.844 | 18,900 |
| FID | 20.3101▼ | -0.1399 (-0.68%) | 20.3665 | 20.2948 | 6,318 |
| FIDI | 25.37▼ | -0.056 (-0.22%) | 25.45 | 25.3301 | 37,683 |
| FIDU | 82.40▼ | -0.14 (-0.17%) | 82.89 | 82.27 | 30,675 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIIG | 21.23▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 79,300 |
| FINS | 13.09▲ | +0.01 (+0.08%) | 13.177 | 13.03 | 338,300 |
| FINT | 31.323▼ | -0.1055 (-0.34%) | 31.323 | 31.32 | 300 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FIW | 109.56▼ | -1.07 (-0.97%) | 110.85 | 109.5307 | 49,695 |