Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 97.38▼ | -0.08 (-0.08%) | 97.8794 | 96.77 | 4,368,341 |
| EWK | 25.23▼ | -0.59 (-2.29%) | 25.69 | 25.14 | 152,200 |
| EWL | 58.82▼ | -0.33 (-0.56%) | 59.18 | 58.57 | 512,087 |
| EWM | 26.89▼ | -0.49 (-1.79%) | 27.03 | 26.835 | 198,395 |
| EWU | 45.89▼ | -0.64 (-1.38%) | 46.155 | 45.625 | 2,086,520 |
| EXG | 9.35▼ | -0.06 (-0.64%) | 9.42 | 9.26 | 542,657 |
| EXI | 189.92▲ | +0.66 (+0.35%) | 190.24 | 188.14 | 112,300 |
| EXUS | 27.825▼ | -0.1872 (-0.67%) | 27.93 | 27.70 | 7,580 |
| EYEG | 33.3298▼ | -0.054 (-0.16%) | 33.35 | 33.32 | 216 |
| EZM | 72.17▲ | +0.53 (+0.74%) | 72.2699 | 71.28 | 29,455 |
| EZMO | 26.8058▲ | +0.0318 (+0.12%) | 26.8058 | 26.65 | 1,397 |
| FAAA | 50.2446▼ | -0.0104 (-0.02%) | 50.32 | 50.22 | 63,765 |
| FAAR | 32.365▲ | +0.12 (+0.37%) | 32.47 | 32.215 | 171,500 |
| FALN | 25.77▼ | -0.16 (-0.62%) | 25.82 | 25.6101 | 2,549,008 |
| FARX | 29.9462▲ | +0.0452 (+0.15%) | 29.9462 | 29.855 | 368 |
| FBDC | 16.99▲ | +0.08 (+0.47%) | 16.9967 | 16.78 | 8,486 |
| FBND | 43.36▲ | +0.06 (+0.14%) | 43.47 | 43.135 | 6,309,236 |
| FCAL | 46.465▲ | +0.23 (+0.50%) | 46.56 | 46.31 | 73,574 |
| FCBD | 24.58▲ | +0.10 (+0.41%) | 24.58 | 24.52 | 2,400 |
| FCEF | 22.725▼ | -0.0484 (-0.21%) | 22.725 | 22.60 | 11,417 |
| FCLO | 50.39▲ | +0.03 (+0.06%) | 50.40 | 50.38 | 57,934 |
| FCOM | 71.33▼ | -0.68 (-0.94%) | 72.45 | 71.17 | 153,221 |
| FCOR | 44.70▲ | +0.06 (+0.13%) | 44.78 | 44.39 | 81,419 |
| FCSH | 23.64▲ | +0.0499 (+0.21%) | 23.66 | 23.59 | 2,400 |
| FDAT | 22.2284▲ | +0.0488 (+0.22%) | 22.245 | 22.18 | 1,397 |
| FDD | 18.80▼ | -0.42 (-2.19%) | 19.07 | 18.70 | 300,357 |
| FDHY | 47.48▼ | -0.02 (-0.04%) | 47.55 | 47.1501 | 228,753 |
| FDIS | 94.83▲ | +0.12 (+0.13%) | 95.21 | 94.02 | 127,293 |
| FDIV | 25.938▲ | +0.173 (+0.67%) | 25.95 | 25.63 | 14,600 |
| FDL | 49.25▲ | +0.14 (+0.29%) | 49.38 | 49.00 | 688,134 |
| FDLO | 70.8412▲ | +0.1812 (+0.26%) | 71.17 | 70.58 | 289,106 |
| FDLS | 41.69▲ | +0.51 (+1.24%) | 41.72 | 41.055 | 21,600 |
| FDM | 87.80▲ | +0.25 (+0.29%) | 87.96 | 86.48 | 5,800 |
| FDV | 31.47▲ | +0.06 (+0.19%) | 31.50 | 31.23 | 210,747 |
| FDVV | 60.57▼ | -0.16 (-0.26%) | 60.83 | 60.22 | 889,621 |
| FEGE | 49.96▼ | -0.23 (-0.46%) | 50.27 | 49.66 | 323,260 |
| FEIG | 38.586▼ | -0.065 (-0.17%) | 38.586 | 38.586 | 100 |
| FEMB | 28.29▼ | -0.19 (-0.67%) | 28.4899 | 28.1301 | 82,535 |
| FEMD | 34.078▲ | +0.2043 (+0.60%) | 34.078 | 34.078 | 41 |
| FENI | 39.56▼ | -0.35 (-0.88%) | 39.83 | 39.38 | 1,376,723 |
| FEOE | 53.31▼ | -0.46 (-0.86%) | 53.61 | 53.035 | 272,775 |
| FEP | 55.58▼ | -0.83 (-1.47%) | 55.8285 | 55.10 | 47,073 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,330 |
| FEUZ | 62.8853▼ | -1.4295 (-2.22%) | 63.49 | 62.80 | 7,302 |
| FEX | 133.55▲ | +0.95 (+0.72%) | 133.57 | 132.41 | 48,300 |
| FEZ | 66.08▼ | -1.23 (-1.83%) | 66.93 | 65.695 | 2,116,968 |
| FFA | 22.20▼ | -0.04 (-0.18%) | 22.30 | 21.78 | 34,953 |
| FFC | 14.97▲ | +0.03 (+0.20%) | 15.04 | 14.8301 | 195,672 |
| FFIU | 20.495▲ | +0.046 (+0.22%) | 20.59 | 20.495 | 600 |
| FFLS | 23.36▼ | -0.0034 (-0.01%) | 23.37 | 23.345 | 3,566 |
| FFND | 31.985▼ | -0.089 (-0.28%) | 32.04 | 31.97 | 6,400 |
| FGD | 32.79▼ | -0.38 (-1.15%) | 32.8665 | 32.55 | 176,519 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FGSI | 20.37▲ | +0.0909 (+0.45%) | 20.37 | 20.29 | 468 |
| FGSM | 34.1275▼ | -0.0363 (-0.11%) | 34.15 | 33.9409 | 831 |
| FHYS | 22.48▲ | +0.03 (+0.13%) | 22.50 | 22.365 | 34,500 |
| FIAX | 17.029▲ | +0.019 (+0.11%) | 17.03 | 16.98 | 24,600 |
| FICS | 39.569▼ | -0.372 (-0.93%) | 39.78 | 39.462 | 6,300 |
| FID | 22.12▼ | -0.18 (-0.81%) | 22.21 | 22.02 | 11,100 |
| FIDI | 27.474▼ | -0.326 (-1.17%) | 27.61 | 27.35 | 59,000 |
| FIDU | 89.49▲ | +0.91 (+1.03%) | 89.69 | 88.18 | 147,785 |
| FIGB | 40.90▲ | +0.20 (+0.49%) | 40.93 | 40.50 | 67,162 |
| FIIG | 19.67▲ | +0.04 (+0.20%) | 19.69 | 19.52 | 252,379 |
| FINS | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.825 | 33,280 |
| FINT | 35.8995▼ | -0.1559 (-0.43%) | 35.919 | 35.725 | 2,035 |
| FISR | 24.41 | +0.00 (+0.00%) | 24.43 | 24.26 | 128,300 |
| FIVA | 37.68▼ | -0.37 (-0.97%) | 37.89 | 37.545 | 121,722 |
| FIXD | 41.33▲ | +0.06 (+0.15%) | 41.59 | 41.0731 | 1,788,017 |
| FIXP | 19.115▼ | -0.0037 (-0.02%) | 19.12 | 19.115 | 212 |
| FIXT | 35.8833▼ | -0.0427 (-0.12%) | 35.98 | 35.6501 | 96,992 |
| FJP | 77.73▼ | -0.43 (-0.55%) | 78.38 | 77.12 | 10,600 |
| FKU | 53.35▼ | -0.73 (-1.35%) | 53.86 | 53.26 | 1,100 |
| FLAG | 27.3041▲ | +0.0061 (+0.02%) | 27.3041 | 27.18 | 161 |
| FLC | 15.63▼ | -0.12 (-0.76%) | 15.69 | 15.4601 | 61,594 |
| FLCA | 52.06▼ | -0.08 (-0.15%) | 52.19 | 51.60 | 25,800 |
| FLCB | 20.40▼ | -0.025 (-0.12%) | 20.41 | 20.265 | 1,458,900 |
| FLCE | 31.5812▲ | +0.0012 (+0.00%) | 31.61 | 31.43 | 2,855 |
| FLCO | 20.27▼ | -0.0258 (-0.13%) | 20.2803 | 20.13 | 68,628 |
| FLDB | 50.125▼ | -0.005 (-0.01%) | 50.19 | 50.06 | 9,400 |
| FLEE | 37.265▼ | -0.645 (-1.70%) | 37.38 | 37.20 | 1,600 |
| FLEU | 34.097▼ | -0.64 (-1.84%) | 34.33 | 34.01 | 3,300 |
| FLGB | 35.28▼ | -0.57 (-1.59%) | 35.45 | 35.136 | 94,900 |
| FLGR | 31.74▼ | -0.402 (-1.25%) | 32.07 | 31.66 | 7,100 |
| FLGV | 19.43 | +0.00 (+0.00%) | 19.4597 | 19.33 | 154,550 |
| FLIN | 33.28▼ | -0.21 (-0.63%) | 33.41 | 33.185 | 201,250 |
| FLJH | 46.38▲ | +0.22 (+0.48%) | 46.53 | 45.995 | 12,400 |
| FLJP | 41.33▼ | -0.07 (-0.17%) | 41.535 | 41.13 | 852,449 |
| FLMB | 21.94▲ | +0.009 (+0.04%) | 22.05 | 21.86 | 34,300 |
| FLMI | 23.36▲ | +0.04 (+0.17%) | 23.4363 | 23.28 | 2,799,511 |
| FLRG | 41.436▲ | +0.166 (+0.40%) | 41.52 | 41.22 | 20,700 |
| FLRN | 30.72▼ | -0.12 (-0.39%) | 30.74 | 30.72 | 1,108,235 |
| FLRT | 46.48▲ | +0.04 (+0.09%) | 46.49 | 46.4001 | 307,631 |
| FLSP | 28.81▲ | +0.21 (+0.73%) | 28.81 | 28.59 | 181,938 |
| FLSW | 40.69▼ | -0.088 (-0.22%) | 40.69 | 40.46 | 46,600 |
| FLTB | 49.07▲ | +0.09 (+0.18%) | 49.13 | 48.89 | 59,900 |
| FLTR | 25.51▼ | -0.08 (-0.31%) | 25.52 | 25.50 | 2,329,205 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FLV | 82.39▲ | +0.01 (+0.01%) | 82.42 | 81.85 | 5,162 |
| FLXR | 37.77▼ | -0.16 (-0.42%) | 37.825 | 37.65 | 1,676,253 |
| FMAT | 55.56▼ | -0.18 (-0.32%) | 55.65 | 54.77 | 114,484 |