Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FVD | 50.14▼ | -0.09 (-0.18%) | 50.26 | 49.85 | 353,112 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBHI | 25.075▼ | -0.0629 (-0.25%) | 25.075 | 25.075 | 100 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GCAL | 50.4841▲ | +0.0091 (+0.02%) | 50.60 | 50.39 | 21,135 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GDL | 8.38▼ | -0.02 (-0.24%) | 8.4727 | 8.38 | 2,665 |
| GDO | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.2302 | 36,333 |
| GDV | 29.76▲ | +0.02 (+0.07%) | 29.885 | 29.6001 | 79,789 |
| GEND | 13.1359▲ | +0.0208 (+0.16%) | 13.18 | 13.1359 | 297 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GEOA | 36.22▲ | +0.09 (+0.25%) | 36.28 | 36.22 | 1,238 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GGOV | 50.07 | +0.00 (+0.00%) | 50.09 | 49.94 | 1,221,880 |
| GGT | 4.08▲ | +0.05 (+1.24%) | 4.10 | 4.045 | 173,613 |
| GGZ | 16.1501▲ | +0.0001 (+0.00%) | 16.30 | 16.0136 | 10,103 |
| GHY | 11.66▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 171,681 |
| GHYB | 44.5514▲ | +0.0514 (+0.12%) | 44.575 | 44.42 | 8,404 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GII | 76.07▼ | -0.29 (-0.38%) | 76.2482 | 75.715 | 45,976 |
| GINX | 36.23▼ | -0.0149 (-0.04%) | 36.27 | 36.15 | 10,819 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GLIX | 27.42▼ | -0.1269 (-0.46%) | 27.47 | 27.37 | 10,135 |
| GLO | 5.84▲ | +0.02 (+0.34%) | 5.85 | 5.74 | 92,882 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GMMF | 100.30▲ | +0.03 (+0.03%) | 100.308 | 100.29 | 29,053 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GMOD | 27.5573▼ | -0.0123 (-0.04%) | 27.5573 | 27.455 | 4,172 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| GNR | 72.38▼ | -0.78 (-1.07%) | 72.8001 | 71.67 | 289,575 |
| GOLS | 26.3521▼ | -0.3146 (-1.18%) | 26.44 | 26.295 | 1,473 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GPAT | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| GQGU | 26.22▲ | +0.22 (+0.85%) | 26.28 | 25.95 | 78,591 |
| GQI | 59.73▲ | +0.54 (+0.91%) | 59.81 | 59.2801 | 14,667 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAF | 10.82▼ | -0.005 (-0.05%) | 10.845 | 10.82 | 19,200 |
| GRNB | 23.79▼ | -0.0253 (-0.11%) | 23.80 | 23.76 | 32,403 |
| GRX | 9.735▼ | -0.075 (-0.76%) | 9.79 | 9.682 | 10,384 |
| GSEU | 49.53▼ | -0.2828 (-0.57%) | 49.6601 | 49.22 | 2,242 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIE | 47.01▼ | -0.305 (-0.64%) | 47.115 | 46.59 | 375,971 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GSY | 50.14 | +0.00 (+0.00%) | 50.15 | 50.13 | 1,229,763 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GTR | 27.2239▲ | +0.0655 (+0.24%) | 27.29 | 27.05 | 7,026 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GUNR | 52.34▼ | -0.71 (-1.34%) | 52.74 | 51.90 | 687,013 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GYLD | 14.4275▼ | -0.0082 (-0.06%) | 14.50 | 14.3308 | 13,296 |
| HAP | 71.04▼ | -0.74 (-1.03%) | 71.57 | 70.39 | 21,274 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HCOW | 24.9843▲ | +0.0823 (+0.33%) | 25.04 | 24.7601 | 13,260 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HDG | 54.2625▲ | +0.0189 (+0.03%) | 54.2625 | 54.11 | 882 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HEFT | 26.11▼ | -0.01 (-0.04%) | 26.154 | 26.05 | 10,607 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HEQ | 11.39▼ | -0.04 (-0.35%) | 11.535 | 11.39 | 32,435 |
| HEQQ | 59.9102▲ | +0.183 (+0.31%) | 59.93 | 59.81 | 1,794 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HESM | 40.83▲ | +0.56 (+1.39%) | 40.96 | 40.085 | 1,292,215 |
| HF | 22.337▲ | +0.068 (+0.31%) | 22.337 | 22.337 | 100 |
| HFND | 24.21▼ | -0.04 (-0.16%) | 24.235 | 24.16 | 2,473 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |