Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| EVMO | 50.89▲ | +0.19 (+0.37%) | 50.91 | 50.71 | 80,500 |
| EVN | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.87 | 40,900 |
| EVRG | 76.75▼ | -0.82 (-1.06%) | 78.51 | 76.65 | 1,913,978 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| EVSM | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 69,295 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVTR | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.5701 | 1,341,562 |
| EVV | 9.93▲ | +0.03 (+0.30%) | 9.9399 | 9.9053 | 253,619 |
| EVX | 41.6933▲ | +0.5633 (+1.37%) | 41.801 | 41.39 | 16,822 |
| EVYM | 50.235▼ | -0.0095 (-0.02%) | 50.2513 | 50.235 | 2,566 |
| EWA | 28.23▲ | +0.39 (+1.40%) | 28.25 | 27.90 | 5,732,598 |
| EWG | 43.53▲ | +0.69 (+1.61%) | 43.57 | 43.235 | 1,323,538 |
| EWI | 56.28▲ | +0.58 (+1.04%) | 56.305 | 55.94 | 565,872 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EWS | 28.49▲ | +0.38 (+1.35%) | 28.51 | 28.25 | 768,088 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| EXG | 9.67▲ | +0.12 (+1.26%) | 9.73 | 9.55 | 521,400 |
| EXUS | 26.885▲ | +0.535 (+2.03%) | 26.885 | 26.60 | 3,800 |
| EYEG | 35.745▼ | -0.01 (-0.03%) | 35.745 | 35.745 | 22 |
| EZM | 71.76▲ | +1.91 (+2.73%) | 71.76 | 70.60 | 14,110 |
| FAD | 168.49▲ | +6.00 (+3.69%) | 168.49 | 164.30 | 10,726 |
| FALN | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 701,894 |
| FARX | 28.058▲ | +0.4066 (+1.47%) | 28.058 | 28.00 | 300 |
| FAX | 15.76▼ | -0.04 (-0.25%) | 15.81 | 15.72 | 162,700 |
| FBND | 46.15▲ | +0.01 (+0.02%) | 46.17 | 46.09 | 2,042,761 |
| FCAL | 49.735▼ | -0.01 (-0.02%) | 49.78 | 49.71 | 22,100 |
| FCBD | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 3,200 |
| FCEF | 23.575▲ | +0.19 (+0.81%) | 23.6159 | 23.4301 | 7,656 |
| FCFY | 27.349▲ | +0.6307 (+2.36%) | 27.349 | 27.349 | 100 |
| FCOR | 47.94▼ | -0.04 (-0.08%) | 48.06 | 47.88 | 42,399 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FCSH | 24.47▼ | -0.015 (-0.06%) | 24.47 | 24.47 | 54 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FCTE | 27.01▲ | +0.6016 (+2.28%) | 27.065 | 26.65 | 88,168 |
| FDAT | 22.3848▲ | +0.4676 (+2.13%) | 22.40 | 22.235 | 987 |
| FDHY | 49.45▲ | +0.09 (+0.18%) | 49.50 | 49.405 | 88,170 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIS | 101.43▲ | +0.57 (+0.57%) | 101.55 | 99.15 | 93,546 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDLO | 68.48▲ | +0.57 (+0.84%) | 68.61 | 68.08 | 45,537 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDRR | 63.06▲ | +1.284 (+2.08%) | 63.06 | 62.0962 | 18,757 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEAC | 29.418▲ | +0.7035 (+2.45%) | 29.418 | 29.24 | 800 |
| FEIG | 41.35▼ | -0.03 (-0.07%) | 41.35 | 41.345 | 500 |
| FELC | 38.57▲ | +0.71 (+1.88%) | 38.645 | 38.03 | 879,100 |
| FELG | 40.25▲ | +0.85 (+2.16%) | 40.34 | 39.59 | 550,100 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FEMB | 30.54▲ | +0.17 (+0.56%) | 30.64 | 30.335 | 293,628 |
| FEMS | 45.3731▲ | +0.7141 (+1.60%) | 45.55 | 45.03 | 34,062 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEUS | 74.45▲ | +1.1708 (+1.60%) | 74.45 | 74.45 | 100 |
| FEX | 126.44▲ | +2.90 (+2.35%) | 126.55 | 125.505 | 27,283 |
| FFA | 22.05▲ | +0.34 (+1.57%) | 22.05 | 21.77 | 23,900 |
| FFC | 16.76▼ | -0.05 (-0.30%) | 16.82 | 16.72 | 88,100 |
| FFIU | 22.205▼ | -0.008 (-0.04%) | 22.50 | 22.205 | 200 |
| FFLS | 22.92▼ | -0.001 (+0.00%) | 22.92 | 22.86 | 5,600 |
| FFND | 30.8536▲ | +0.6436 (+2.13%) | 30.8536 | 30.45 | 2,682 |
| FFOX | 28.905▲ | +1.07 (+3.84%) | 28.915 | 28.41 | 39,000 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FGMC | 10.09▲ | +0.02 (+0.20%) | 10.10 | 10.05 | 31,313 |
| FGSI | 20.165▲ | +0.49 (+2.49%) | 20.165 | 20.165 | 100 |
| FHYS | 23.3146▲ | +0.062 (+0.27%) | 23.315 | 23.28 | 3,085 |
| FIAX | 17.935▲ | +0.11 (+0.62%) | 17.935 | 17.87 | 22,403 |
| FICS | 41.2696▲ | +0.4496 (+1.10%) | 41.275 | 41.06 | 21,729 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FIGB | 43.42▼ | -0.05 (-0.12%) | 43.45 | 43.34 | 120,529 |
| FIIG | 21.16▲ | +0.01 (+0.05%) | 21.20 | 21.12 | 153,100 |
| FINS | 13.31▲ | +0.03 (+0.23%) | 13.39 | 13.28 | 23,000 |
| FISR | 25.94▼ | -0.01 (-0.04%) | 25.96 | 25.89 | 45,200 |
| FIW | 115.39▲ | +1.88 (+1.66%) | 115.65 | 114.34 | 75,641 |
| FIXD | 44.38▲ | +0.04 (+0.09%) | 44.41 | 44.30 | 316,200 |
| FIXP | 19.97▲ | +0.025 (+0.13%) | 19.97 | 19.97 | 73 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FLAG | 27.824▲ | +0.4171 (+1.52%) | 27.824 | 27.824 | 100 |
| FLAU | 33.71▲ | +0.448 (+1.35%) | 33.71 | 33.525 | 12,600 |
| FLC | 17.84▼ | -0.04 (-0.22%) | 17.90 | 17.81 | 27,500 |
| FLCB | 21.67▲ | +0.015 (+0.07%) | 21.67 | 21.63 | 329,545 |
| FLCC | 32.3407▲ | +0.6806 (+2.15%) | 32.3407 | 31.9118 | 5,598 |
| FLCE | 29.068▲ | +0.5762 (+2.02%) | 29.068 | 28.80 | 5,200 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLCH | 24.48▲ | +0.60 (+2.51%) | 24.48 | 24.19 | 104,800 |
| FLCO | 21.71▲ | +0.01 (+0.05%) | 21.71 | 21.6513 | 136,864 |
| FLCV | 32.6805▲ | +0.6082 (+1.90%) | 32.6805 | 32.29 | 5,393 |
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLGR | 34.41▲ | +0.517 (+1.53%) | 34.41 | 34.22 | 1,600 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 105,484 |
| FLIN | 38.02▲ | +0.22 (+0.58%) | 38.04 | 37.81 | 297,600 |
| FLJP | 38.13▲ | +1.34 (+3.64%) | 38.155 | 37.80 | 676,400 |
| FLMB | 23.9252▼ | -0.0148 (-0.06%) | 23.98 | 23.90 | 3,757 |
| FLMI | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 745,419 |
| FLNG | 26.38▲ | +0.28 (+1.07%) | 26.47 | 26.00 | 399,600 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FLRG | 38.569▲ | +0.619 (+1.63%) | 38.59 | 38.09 | 6,300 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |