Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.68▼ | -0.03 (-0.12%) | 25.74 | 25.665 | 2,837,077 |
| EMLP | 37.88▼ | -0.36 (-0.94%) | 38.10 | 37.755 | 131,123 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMOP | 40.0129▼ | -0.5477 (-1.35%) | 40.0129 | 40.0129 | 133 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |
| EMXF | 46.6556▼ | -0.5595 (-1.19%) | 47.12 | 46.5702 | 2,716 |
| ENDW | 31.1876▼ | -0.2374 (-0.76%) | 31.39 | 31.1592 | 2,402 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| ENZL | 45.71▼ | -0.64 (-1.38%) | 46.01 | 45.65 | 2,875 |
| EOCT | 31.2371▼ | -0.1693 (-0.54%) | 31.33 | 31.20 | 21,090 |
| EOD | 5.83▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 82,336 |
| EOI | 19.65▼ | -0.10 (-0.51%) | 19.88 | 19.57 | 94,913 |
| EOS | 22.60▼ | -0.24 (-1.05%) | 22.8285 | 22.54 | 89,766 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPIN | 22.4249▼ | -0.2214 (-0.98%) | 22.4249 | 22.4249 | 0 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPMV | 23.2707▼ | -0.1709 (-0.73%) | 23.2707 | 23.2707 | 0 |
| EPP | 51.06▼ | -0.35 (-0.68%) | 51.70 | 50.935 | 404,627 |
| EPRT | 30.53▼ | -0.03 (-0.10%) | 30.805 | 30.43 | 1,072,179 |
| EPS | 70.72▼ | -0.70 (-0.98%) | 71.44 | 70.55 | 59,897 |
| EPSB | 23.1727▼ | -0.1611 (-0.69%) | 23.1727 | 23.1727 | 0 |
| EQAL | 53.17▼ | -0.53 (-0.99%) | 53.87 | 53.11 | 29,937 |
| EQL | 46.64▼ | -0.14 (-0.30%) | 46.96 | 46.48 | 36,188 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| EQTY | 26.9512▼ | -0.1408 (-0.52%) | 27.0299 | 26.91 | 18,391 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| ERC | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.35 | 37,019 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ESGD | 95.70▼ | -0.59 (-0.61%) | 96.50 | 95.43 | 347,002 |
| ESGU | 149.15▼ | -1.70 (-1.13%) | 150.79 | 148.65 | 508,943 |
| ESIX | 32.329▼ | -0.32 (-0.98%) | 32.329 | 32.329 | 92 |
| ESMV | 28.9915▼ | -0.0511 (-0.18%) | 28.9915 | 28.9915 | 37 |
| ESN | 17.22▼ | -0.016 (-0.09%) | 17.28 | 17.1743 | 36,788 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETG | 22.35▼ | -0.25 (-1.11%) | 22.5408 | 22.2301 | 109,903 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETV | 14.22▼ | -0.12 (-0.84%) | 14.41 | 14.185 | 236,930 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| ETY | 15.45▼ | -0.17 (-1.09%) | 15.66 | 15.41 | 146,543 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLN | 49.66▲ | +0.01 (+0.02%) | 49.70 | 49.64 | 45,256 |
| EVN | 10.94▼ | -0.21 (-1.88%) | 11.05 | 10.91 | 78,310 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVT | 24.63▼ | -0.02 (-0.08%) | 24.775 | 24.5396 | 96,464 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EWA | 26.52▼ | -0.12 (-0.45%) | 26.785 | 26.385 | 4,807,969 |
| EWD | 49.38▼ | -0.29 (-0.58%) | 49.79 | 49.11 | 59,983 |
| EWG | 42.18▼ | -0.21 (-0.50%) | 42.44 | 41.995 | 2,511,875 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWQ | 44.88▼ | -0.12 (-0.27%) | 45.21 | 44.70 | 240,842 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EXUS | 25.67▼ | -0.1582 (-0.61%) | 25.72 | 25.61 | 4,724 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| FAB | 90.374▼ | -0.826 (-0.91%) | 91.26 | 90.144 | 1,512 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 9.9951 | 9.9575 | 116,829 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDIV | 27.5141▲ | +0.0131 (+0.05%) | 27.68 | 27.4916 | 11,082 |
| FDL | 44.38▼ | -0.52 (-1.16%) | 44.53 | 44.255 | 492,717 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |