Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 45.40▲ | +0.18 (+0.40%) | 45.40 | 44.3601 | 225,693 |
| FSYD | 48.0743▲ | +0.1143 (+0.24%) | 48.21 | 47.77 | 21,146 |
| FSZ | 79.3948▼ | -0.5157 (-0.65%) | 79.3948 | 79.10 | 590 |
| FT | 8.13▲ | +0.03 (+0.37%) | 8.17 | 7.99 | 21,092 |
| FTBD | 49.2321▲ | +0.0136 (+0.03%) | 49.2599 | 49.1027 | 2,534 |
| FTBI | 20.9451▲ | +0.0101 (+0.05%) | 20.9451 | 20.93 | 606 |
| FTC | 156.5563▲ | +0.155 (+0.10%) | 157.315 | 153.175 | 19,942 |
| FTCB | 21.00▲ | +0.06 (+0.29%) | 21.00 | 20.885 | 750,717 |
| FTCE | 23.82▲ | +0.04 (+0.17%) | 23.82 | 23.57 | 16,215 |
| FTCS | 93.06▲ | +0.34 (+0.37%) | 93.42 | 92.12 | 662,700 |
| FTF | 5.80▼ | -0.04 (-0.68%) | 5.8594 | 5.75 | 242,479 |
| FTGS | 34.3737▲ | +0.0937 (+0.27%) | 34.71 | 33.77 | 99,983 |
| FTHI | 23.12▲ | +0.04 (+0.17%) | 23.145 | 22.8501 | 417,744 |
| FTHY | 13.29▼ | -0.14 (-1.04%) | 13.6899 | 13.27 | 142,936 |
| FTKI | 19.5989▲ | +0.0917 (+0.47%) | 19.5989 | 19.42 | 217 |
| FTLS | 70.54▼ | -0.0718 (-0.10%) | 70.6399 | 70.22 | 103,647 |
| FTQI | 20.19▲ | +0.07 (+0.35%) | 20.19 | 19.78 | 177,594 |
| FTRB | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 85,679 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| FTSL | 44.8217▼ | -0.0283 (-0.06%) | 44.8399 | 44.7109 | 205,688 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| FUTY | 59.75▲ | +0.39 (+0.66%) | 60.005 | 59.18 | 393,858 |
| FVAL | 69.88▲ | +0.08 (+0.11%) | 69.90 | 68.83 | 65,293 |
| FVD | 47.35▲ | +0.22 (+0.47%) | 47.47 | 46.845 | 535,206 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXA | 68.397▼ | -0.1453 (-0.21%) | 68.45 | 68.09 | 8,327 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXED | 17.3326▲ | +0.1026 (+0.60%) | 17.34 | 17.25 | 8,897 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXH | 110.39▼ | -0.236 (-0.21%) | 110.50 | 108.8725 | 7,410 |
| FXO | 56.52▲ | +0.24 (+0.43%) | 56.78 | 55.42 | 42,697 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| GAEM | 26.0384▲ | +0.0784 (+0.30%) | 26.04 | 25.87 | 119,183 |
| GAIN | 14.38▲ | +0.04 (+0.28%) | 14.441 | 14.14 | 226,992 |
| GAL | 49.74▼ | -0.03 (-0.06%) | 49.74 | 49.2751 | 7,985 |
| GAM | 59.12▼ | -0.16 (-0.27%) | 59.38 | 57.9112 | 8,420 |
| GBAB | 14.49▼ | -0.02 (-0.14%) | 14.54 | 14.37 | 78,246 |
| GBF | 104.00▲ | +0.177 (+0.17%) | 104.08 | 103.9611 | 17,807 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GBLI | 27.55▲ | +0.06 (+0.22%) | 27.55 | 27.55 | 429 |
| GBND | 50.5416▲ | +0.0916 (+0.18%) | 50.55 | 50.535 | 43,210 |
| GCAL | 50.64▲ | +0.0665 (+0.13%) | 50.64 | 50.61 | 1,938 |
| GCOR | 41.26▲ | +0.08 (+0.19%) | 41.28 | 41.10 | 46,440 |
| GCV | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.24 | 31,708 |
| GD | 349.09▼ | -1.44 (-0.41%) | 352.90 | 347.05 | 1,102,808 |
| GDIV | 16.8689▲ | +0.0089 (+0.05%) | 16.90 | 16.67 | 2,168 |
| GDL | 8.30▼ | -0.055 (-0.66%) | 8.305 | 8.30 | 1,301 |
| GDO | 10.83▼ | -0.065 (-0.60%) | 10.95 | 10.80 | 21,065 |
| GDV | 27.37▼ | -0.03 (-0.11%) | 27.5716 | 27.15 | 51,363 |
| GENM | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.265 | 9,728 |
| GENT | 10.295▲ | +0.025 (+0.24%) | 10.31 | 10.28 | 40,620 |
| GGM | 28.3127▲ | +0.1167 (+0.41%) | 28.3127 | 28.3127 | 4 |
| GGOV | 49.63▲ | +0.19 (+0.38%) | 49.63 | 49.63 | 13 |
| GGT | 4.00▲ | +0.06 (+1.52%) | 4.00 | 3.95 | 151,786 |
| GHY | 11.59▼ | -0.09 (-0.77%) | 11.6485 | 11.5202 | 143,802 |
| GHYB | 44.4807▲ | +0.0413 (+0.09%) | 44.5399 | 44.30 | 3,002 |
| GIGB | 45.82▲ | +0.15 (+0.33%) | 45.85 | 45.63 | 31,572 |
| GIGL | 50.33▲ | +0.1636 (+0.33%) | 50.335 | 50.28 | 23,207 |
| GII | 76.98▲ | +0.68 (+0.89%) | 76.98 | 76.21 | 15,537 |
| GL | 142.60▲ | +2.17 (+1.55%) | 143.47 | 138.93 | 530,635 |
| GLO | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.465 | 153,190 |
| GLOF | 52.5748▼ | -0.1452 (-0.28%) | 52.64 | 51.90 | 5,496 |
| GLOW | 30.4144▼ | -0.0301 (-0.10%) | 30.51 | 29.94 | 12,769 |
| GLQ | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.455 | 38,112 |
| GLV | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.835 | 21,264 |
| GMF | 135.741▼ | -0.928 (-0.68%) | 135.75 | 134.24 | 5,693 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| GMMF | 100.25▲ | +0.03 (+0.03%) | 100.25 | 100.2326 | 29,600 |
| GMNY | 49.7949▲ | +0.0349 (+0.07%) | 49.80 | 49.73 | 1,913 |
| GMUB | 50.9897▲ | +0.0597 (+0.12%) | 51.03 | 50.84 | 79,467 |
| GMUN | 50.185▲ | +0.071 (+0.14%) | 50.185 | 50.12 | 592 |
| GNMA | 44.325▲ | +0.045 (+0.10%) | 44.36 | 44.11 | 13,477 |
| GOVI | 27.325▲ | +0.10 (+0.37%) | 27.355 | 27.21 | 105,552 |
| GPAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 42,509 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GPIQ | 49.68▲ | +0.09 (+0.18%) | 49.695 | 48.66 | 719,601 |
| GPIX | 50.12▲ | +0.12 (+0.24%) | 50.20 | 49.31 | 722,301 |
| GPRF | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.59 | 471 |
| GQI | 54.8818▲ | +0.0718 (+0.13%) | 54.90 | 54.21 | 22,462 |
| GQQQ | 29.1915▲ | +0.0122 (+0.04%) | 29.20 | 28.91 | 35,138 |
| GQRE | 60.6935▲ | +0.2821 (+0.47%) | 60.6935 | 59.91 | 46,169 |
| GRAF | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.71 | 2,107 |
| GRNB | 23.91▲ | +0.035 (+0.15%) | 23.94 | 23.87 | 18,387 |
| GRNY | 24.01▼ | -0.02 (-0.08%) | 24.16 | 23.6001 | 1,831,723 |
| GRPM | 119.131▲ | +0.2087 (+0.18%) | 119.99 | 117.74 | 19,172 |
| GRX | 9.14▲ | +0.02 (+0.22%) | 9.24 | 9.11 | 13,129 |
| GSHR | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 177 |
| GSIG | 47.34▲ | +0.07 (+0.15%) | 47.34 | 47.34 | 100 |
| GSLC | 126.27▲ | +0.17 (+0.13%) | 126.75 | 124.20 | 412,269 |
| GSPY | 35.6938▲ | +0.0308 (+0.09%) | 35.6938 | 35.33 | 2,887 |
| GSY | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.14 | 489,097 |
| GTEN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 15,269 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GTLS | 207.09▲ | +0.15 (+0.07%) | 207.10 | 206.75 | 1,029,012 |
| GTO | 46.985▲ | +0.105 (+0.22%) | 46.9877 | 46.835 | 122,057 |