Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.32▲ | +0.09 (+0.20%) | 44.32 | 44.211 | 6,600 |
| MUA | 10.64▲ | +0.07 (+0.66%) | 10.65 | 10.54 | 103,000 |
| MUB | 104.54▲ | +0.10 (+0.10%) | 104.549 | 104.32 | 3,390,261 |
| MUC | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 335,600 |
| MUE | 9.47▲ | +0.06 (+0.64%) | 9.48 | 9.42 | 163,100 |
| MUJ | 11.03▼ | -0.06 (-0.54%) | 11.11 | 11.01 | 105,600 |
| MUNI | 51.48 | +0.00 (+0.00%) | 51.4999 | 51.401 | 384,933 |
| MUSI | 44.295▲ | +0.046 (+0.10%) | 44.315 | 44.26 | 4,000 |
| MUST | 20.06▲ | +0.01 (+0.05%) | 20.21 | 20.04 | 85,795 |
| MVF | 6.54 | +0.00 (+0.00%) | 6.56 | 6.54 | 94,822 |
| MVT | 10.21▼ | -0.02 (-0.20%) | 10.29 | 10.18 | 114,800 |
| MYCF | 25.11 | +0.00 (+0.00%) | 25.13 | 25.09 | 800 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| MYCH | 25.12 | +0.00 (+0.00%) | 25.12 | 25.10 | 700 |
| MYCI | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 200 |
| MYCJ | 25.05▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 600 |
| MYCK | 25.10▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 1,100 |
| MYCL | 24.90▲ | +0.024 (+0.10%) | 24.90 | 24.90 | 100 |
| MYCM | 24.855▲ | +0.029 (+0.12%) | 24.855 | 24.855 | 100 |
| MYCN | 24.715▲ | +0.03 (+0.12%) | 24.74 | 24.715 | 2,800 |
| MYD | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.95 | 128,100 |
| MYI | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.49 | 346,400 |
| MYMF | 24.915▼ | -0.01 (-0.04%) | 24.93 | 24.915 | 200 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 94,296 |
| MYMH | 24.47 | +0.00 (+0.00%) | 24.49 | 24.45 | 1,200 |
| MYMI | 24.475▲ | +0.005 (+0.02%) | 24.475 | 24.475 | 100,200 |
| MYMJ | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 3,410 |
| MYN | 9.26▼ | -0.02 (-0.22%) | 9.29 | 9.24 | 68,800 |
| NAC | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.16 | 408,100 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.24 | 720,200 |
| NAN | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 31,500 |
| NAZ | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.81 | 11,700 |
| NBB | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.77 | 61,100 |
| NBCM | 22.75 | +0.00 (+0.00%) | 22.82 | 22.435 | 11,963 |
| NBFC | 51.37▲ | +0.015 (+0.03%) | 51.37 | 51.37 | 100 |
| NBH | 9.90▲ | +0.03 (+0.30%) | 9.92 | 9.84 | 93,100 |
| NBSD | 51.12▲ | +0.02 (+0.04%) | 51.19 | 51.06 | 183,500 |
| NBTR | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 4 |
| NCA | 8.49▲ | +0.03 (+0.35%) | 8.54 | 8.45 | 80,900 |
| NCLO | 25.18▲ | +0.02 (+0.08%) | 25.188 | 25.13 | 14,800 |
| NCPB | 25.16▲ | +0.045 (+0.18%) | 25.16 | 25.15 | 590 |
| NDMO | 9.85▼ | -0.02 (-0.20%) | 9.90 | 9.76 | 162,300 |
| NEA | 10.94▼ | -0.03 (-0.27%) | 10.99 | 10.94 | 747,000 |
| NETD | 11.30 | +0.00 (+0.00%) | 11.30 | 11.18 | 408 |
| NFLT | 22.993▲ | +0.073 (+0.32%) | 23.00 | 22.9101 | 33,003 |
| NFTY | 57.36▲ | +0.05 (+0.09%) | 57.52 | 57.18 | 8,500 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHYM | 23.847▲ | +0.017 (+0.07%) | 23.85 | 23.80 | 800 |
| NIM | 9.10▼ | -0.02 (-0.22%) | 9.14 | 9.07 | 18,900 |
| NJNK | 20.38▲ | +0.005 (+0.02%) | 20.38 | 20.38 | 100 |
| NJR | 47.09▼ | -0.33 (-0.70%) | 47.345 | 46.77 | 558,288 |
| NKX | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 63,000 |
| NMCO | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 134,100 |
| NMS | 11.31▲ | +0.055 (+0.49%) | 11.31 | 11.24 | 6,800 |
| NMT | 11.19 | +0.00 (+0.00%) | 11.21 | 11.17 | 11,500 |
| NNY | 8.02▼ | -0.02 (-0.25%) | 8.04 | 8.01 | 43,800 |
| NOEM | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 234 |
| NPFI | 26.23▲ | +0.015 (+0.06%) | 26.25 | 26.18 | 2,266 |
| NQP | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.83 | 73,600 |
| NRK | 9.46 | +0.00 (+0.00%) | 9.49 | 9.45 | 171,100 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NUAG | 21.14▲ | +0.035 (+0.17%) | 21.143 | 21.12 | 2,693 |
| NUBD | 22.32▲ | +0.03 (+0.13%) | 22.32 | 22.27 | 198,445 |
| NUHY | 21.71▼ | -0.03 (-0.14%) | 21.77 | 21.71 | 13,700 |
| NUMI | 24.348▲ | +0.003 (+0.01%) | 24.35 | 24.31 | 1,700 |
| NUSA | 23.45▲ | +0.025 (+0.11%) | 23.45 | 23.43 | 1,556 |
| NUSB | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 981 |
| NUV | 8.68▲ | +0.02 (+0.23%) | 8.69 | 8.66 | 458,100 |
| NUW | 13.70 | +0.00 (+0.00%) | 13.72 | 13.67 | 22,600 |
| NVBW | 32.9721▲ | +0.0368 (+0.11%) | 32.98 | 32.92 | 4,150 |
| NWN | 41.30▼ | -0.20 (-0.48%) | 41.50 | 41.05 | 241,500 |
| NXC | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.71 | 13,500 |
| NXJ | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.32 | 174,600 |
| NXN | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.67 | 5,300 |
| NXP | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.92 | 123,500 |
| NYF | 52.22▲ | +0.02 (+0.04%) | 52.24 | 52.12 | 107,507 |
| NZF | 11.90▼ | -0.02 (-0.17%) | 11.962 | 11.89 | 477,345 |
| OACC | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.44 | 59,265 |
| OACP | 22.87▼ | -0.064 (-0.28%) | 22.88 | 22.851 | 11,300 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OBIL | 50.205 | +0.00 (+0.00%) | 50.21 | 50.19 | 33,019 |
| OGE | 44.63▼ | -0.64 (-1.41%) | 45.25 | 44.58 | 578,753 |
| OGSP | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 500 |
| OIA | 5.69▼ | -0.04 (-0.70%) | 5.76 | 5.63 | 381,800 |
| OOSP | 10.15▼ | -0.07 (-0.68%) | 10.15 | 10.15 | 100 |
| OPER | 100.10▼ | -0.35 (-0.35%) | 100.17 | 100.08 | 3,600 |
| OPP | 8.66▲ | +0.03 (+0.35%) | 8.69 | 8.59 | 96,356 |
| OWNS | 17.341▲ | +0.011 (+0.06%) | 17.37 | 17.31 | 284,500 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.48 | 486,964 |
| PAB | 42.6305▲ | +0.0705 (+0.17%) | 42.64 | 42.57 | 5,583 |
| PAPI | 26.35▼ | -0.07 (-0.26%) | 26.66 | 26.205 | 33,976 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 400 |
| PCM | 6.36▲ | +0.04 (+0.63%) | 6.36 | 6.33 | 86,200 |
| PCMM | 50.74▲ | +0.015 (+0.03%) | 50.80 | 50.69 | 13,300 |
| PCQ | 8.28▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 161,300 |
| PCRB | 49.066▲ | +0.081 (+0.17%) | 49.066 | 49.04 | 300 |
| PCSC | 10.54▼ | -0.0001 (+0.00%) | 10.54 | 10.54 | 0 |
| PCY | 20.97▲ | +0.14 (+0.67%) | 20.99 | 20.84 | 559,922 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.22 | 10.09 | 32,379 |
| PDBA | 36.6744▼ | -0.159 (-0.43%) | 36.79 | 36.56 | 5,027 |