Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 49.275▼ | -0.0342 (-0.07%) | 49.275 | 49.275 | 7 |
| UNP | 221.48▲ | +3.49 (+1.60%) | 221.67 | 218.20 | 3,037,401 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| URE | 61.32▲ | +1.4839 (+2.48%) | 61.32 | 60.2801 | 2,107 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USAF | 27.27▲ | +0.13 (+0.48%) | 27.27 | 27.12 | 1,200 |
| USAI | 37.4551▲ | +0.3931 (+1.06%) | 37.49 | 36.9407 | 4,604 |
| USCI | 78.0245▲ | +0.3895 (+0.50%) | 78.1399 | 77.86 | 8,906 |
| USDU | 26.92▼ | -0.04 (-0.15%) | 26.96 | 26.84 | 511,023 |
| USDX | 25.92▲ | +0.01 (+0.04%) | 25.9794 | 25.92 | 25,239 |
| USFI | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,197,974 |
| USIG | 51.91▼ | -0.07 (-0.13%) | 51.97 | 51.87 | 1,213,038 |
| USIN | 50.9114▲ | +0.0014 (+0.00%) | 50.94 | 50.9114 | 103 |
| USRT | 58.53▲ | +1.02 (+1.77%) | 58.5351 | 57.68 | 240,069 |
| USSE | 33.22▲ | +0.025 (+0.08%) | 33.22 | 32.71 | 32,500 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| UST | 44.484▲ | +0.01 (+0.02%) | 44.6205 | 44.405 | 1,800 |
| USTB | 50.82▼ | -0.16 (-0.31%) | 50.82 | 50.79 | 140,392 |
| USVN | 48.815▲ | +0.03 (+0.06%) | 48.815 | 48.815 | 200 |
| UTEN | 44.325▲ | +0.004 (+0.01%) | 44.41 | 44.26 | 32,100 |
| UTHY | 42.315▼ | -0.077 (-0.18%) | 42.40 | 42.22 | 16,100 |
| UTRE | 49.845▲ | +0.03 (+0.06%) | 49.845 | 49.845 | 900 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| UTWY | 44.268▼ | -0.066 (-0.15%) | 44.38 | 44.17 | 3,700 |
| UUP | 28.16▼ | -0.02 (-0.07%) | 28.1782 | 28.11 | 1,135,279 |
| UYLD | 51.18▼ | -0.004 (-0.01%) | 51.21 | 51.14 | 103,489 |
| V | 336.02▼ | -0.94 (-0.28%) | 338.285 | 334.85 | 5,318,383 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VACH | 10.50▼ | -0.0101 (-0.10%) | 10.51 | 10.50 | 1,593 |
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.22 | 44.125 | 16,200 |
| VCIT | 83.75▼ | -0.04 (-0.05%) | 83.8299 | 83.67 | 11,084,404 |
| VCLT | 76.77▼ | -0.29 (-0.38%) | 76.855 | 76.59 | 6,616,832 |
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VCV | 11.19▼ | -0.08 (-0.71%) | 11.24 | 11.17 | 69,300 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VEA | 60.61▲ | +0.19 (+0.31%) | 60.61 | 59.9542 | 14,542,469 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VEMY | 28.0795▼ | -0.0905 (-0.32%) | 28.08 | 28.05 | 1,962 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VEU | 72.32▲ | +0.13 (+0.18%) | 72.32 | 71.5138 | 2,069,019 |
| VFH | 128.58▲ | +1.00 (+0.78%) | 128.58 | 126.7597 | 494,581 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VGI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.80 | 34,000 |
| VGIT | 60.10▲ | +0.03 (+0.05%) | 60.1799 | 60.04 | 2,468,384 |
| VGK | 79.98▲ | +0.39 (+0.49%) | 80.00 | 79.135 | 3,950,969 |
| VGLT | 56.97▼ | -0.11 (-0.19%) | 57.15 | 56.84 | 1,587,324 |
| VGM | 10.15▼ | -0.07 (-0.68%) | 10.21 | 10.15 | 153,800 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VGSR | 10.54▲ | +0.0666 (+0.64%) | 10.5513 | 10.429 | 20,450 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VICE | 32.5147▲ | +0.0835 (+0.26%) | 32.5147 | 32.5147 | 179 |
| VIG | 215.64▲ | +0.29 (+0.13%) | 215.65 | 213.55 | 1,926,325 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VIOG | 119.9329▲ | +0.4473 (+0.37%) | 119.9329 | 118.1928 | 7,252 |
| VIS | 295.88▲ | +1.53 (+0.52%) | 296.17 | 291.21 | 58,897 |
| VKI | 9.00▲ | +0.04 (+0.45%) | 9.02 | 8.925 | 71,856 |
| VKQ | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.68 | 204,600 |
| VLLU | 22.8756▲ | +0.0546 (+0.24%) | 22.8756 | 22.8756 | 204 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VLU | 204.84▲ | +1.48 (+0.73%) | 204.84 | 202.41 | 6,103 |
| VMBS | 47.09▲ | +0.03 (+0.06%) | 47.12 | 46.93 | 1,224,517 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNQ | 90.23▲ | +1.38 (+1.55%) | 90.25 | 88.94 | 5,266,168 |
| VNQI | 47.44▲ | +0.38 (+0.81%) | 47.44 | 47.065 | 189,958 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VOE | 173.53▲ | +1.81 (+1.05%) | 173.53 | 171.29 | 388,133 |
| VONV | 89.73▲ | +0.58 (+0.65%) | 89.74 | 88.69 | 432,800 |
| VOOV | 200.82▲ | +0.84 (+0.42%) | 200.828 | 199.02 | 53,081 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VPV | 10.68 | +0.00 (+0.00%) | 10.68 | 10.61 | 14,900 |
| VRAI | 23.832▲ | +0.35 (+1.49%) | 23.832 | 23.63 | 400 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 696,696 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VSDA | 51.808▲ | +0.384 (+0.75%) | 51.83 | 51.535 | 11,900 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VSMV | 53.389▲ | +0.114 (+0.21%) | 53.389 | 53.05 | 8,500 |
| VTC | 77.93▼ | -0.09 (-0.12%) | 77.99 | 77.83 | 100,805 |
| VTEB | 50.36▼ | -0.03 (-0.06%) | 50.42 | 50.35 | 5,208,176 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTIP | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.01 | 1,902,395 |
| VTN | 10.96▼ | -0.08 (-0.72%) | 11.07 | 10.94 | 70,600 |
| VTV | 186.16▲ | +1.19 (+0.64%) | 186.18 | 184.35 | 4,621,266 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| VWOB | 67.46▼ | -0.01 (-0.01%) | 67.475 | 67.29 | 347,863 |
| VXUS | 74.20▲ | +0.14 (+0.19%) | 74.20 | 73.37 | 5,284,950 |
| VYM | 140.27▲ | +0.70 (+0.50%) | 140.27 | 138.73 | 1,762,017 |
| VYMI | 86.10▲ | +0.33 (+0.38%) | 86.10 | 85.2551 | 859,409 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WBIF | 30.9888▲ | +0.0617 (+0.20%) | 30.9888 | 30.9888 | 15 |