Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 59.28▼ | -0.02 (-0.03%) | 59.49 | 59.24 | 1,084,051 |
| TXS | 38.56▲ | +0.40 (+1.05%) | 38.76 | 38.3117 | 1,391 |
| TXUG | 25.2293▲ | +0.075 (+0.30%) | 25.2293 | 25.2293 | 8 |
| TXXI | 51.046▲ | +0.016 (+0.03%) | 51.11 | 51.02 | 3,300 |
| TY | 33.17▲ | +0.04 (+0.12%) | 33.50 | 32.99 | 33,200 |
| TYD | 26.1987▲ | +0.2737 (+1.06%) | 26.2199 | 26.11 | 13,349 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| UBND | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.15 | 106,700 |
| UBT | 17.56▲ | +0.18 (+1.04%) | 17.58 | 17.50 | 112,654 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UCRD | 21.935▲ | +0.06 (+0.27%) | 21.935 | 21.935 | 2 |
| UDIV | 54.18▲ | +0.115 (+0.21%) | 54.4799 | 54.03 | 4,646 |
| UDN | 18.55▲ | +0.02 (+0.11%) | 18.5501 | 18.50 | 88,340 |
| UFIV | 49.6165▲ | +0.1455 (+0.29%) | 49.625 | 49.585 | 8,738 |
| UITB | 47.81▲ | +0.16 (+0.34%) | 47.81 | 47.755 | 138,800 |
| UJB | 79.7987▲ | +0.1007 (+0.13%) | 79.83 | 79.7325 | 507 |
| ULE | 13.3945▲ | +0.0045 (+0.03%) | 13.42 | 13.38 | 2,037 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.60 | 40.58 | 97,213 |
| ULVM | 99.381▲ | +0.8998 (+0.91%) | 99.381 | 98.88 | 300 |
| UNIY | 49.535▲ | +0.135 (+0.27%) | 49.535 | 49.535 | 1 |
| UPGD | 78.79▲ | +1.0346 (+1.33%) | 78.79 | 77.95 | 200 |
| URTH | 189.40▲ | +0.38 (+0.20%) | 190.34 | 188.24 | 333,700 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAF | 27.881▲ | +0.196 (+0.71%) | 27.881 | 27.881 | 200 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USDU | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.39 | 370,474 |
| USDX | 25.565▲ | +0.025 (+0.10%) | 25.59 | 25.54 | 35,100 |
| USFI | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.78 | 9 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| USIG | 52.30▲ | +0.16 (+0.31%) | 52.31 | 52.245 | 1,938,800 |
| USIN | 51.171▲ | +0.2048 (+0.40%) | 51.171 | 51.17 | 100 |
| USMC | 66.4482▼ | -0.3418 (-0.51%) | 67.02 | 66.36 | 68,524 |
| USNZ | 42.4854▼ | -0.0536 (-0.13%) | 42.4854 | 42.4854 | 353 |
| USPX | 59.5272▼ | -0.0128 (-0.02%) | 59.90 | 59.445 | 23,556 |
| USRD | 32.8341▲ | +0.3833 (+1.18%) | 32.8341 | 32.8341 | 7 |
| USRT | 62.29▲ | +0.76 (+1.24%) | 62.50 | 61.545 | 250,741 |
| USSE | 34.39▲ | +0.07 (+0.20%) | 34.5302 | 34.17 | 34,927 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| USSH | 50.97▲ | +0.07 (+0.14%) | 50.97 | 50.97 | 100 |
| UST | 44.74▲ | +0.31 (+0.70%) | 44.80 | 44.65 | 1,900 |
| USTB | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.97 | 203,100 |
| USVN | 49.075▲ | +0.1885 (+0.39%) | 49.075 | 49.055 | 744 |
| USXF | 58.3473▲ | +0.0499 (+0.09%) | 58.735 | 58.03 | 45,600 |
| UTEN | 44.5856▲ | +0.1749 (+0.39%) | 44.6083 | 44.54 | 195,735 |
| UTF | 26.85▲ | +0.28 (+1.05%) | 26.96 | 26.65 | 370,600 |
| UTHY | 42.29▲ | +0.2005 (+0.48%) | 42.3301 | 42.23 | 11,086 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UTWY | 44.4556▲ | +0.2096 (+0.47%) | 44.4556 | 44.41 | 132 |
| UUP | 26.82 | +0.00 (+0.00%) | 26.89 | 26.80 | 832,200 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 10,628 |
| V | 314.08▼ | -10.10 (-3.12%) | 326.475 | 312.82 | 11,653,917 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 460 |
| VALQ | 69.24▲ | +0.572 (+0.83%) | 69.502 | 68.78 | 10,900 |
| VALU | 37.20▼ | -0.05 (-0.13%) | 38.01 | 37.20 | 2,400 |
| VBF | 15.51▲ | +0.08 (+0.52%) | 15.51 | 15.45 | 30,100 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |
| VCLT | 77.27▲ | +0.29 (+0.38%) | 77.345 | 77.174 | 5,237,984 |
| VCR | 383.87▲ | +0.43 (+0.11%) | 386.825 | 381.875 | 49,622 |
| VCRB | 78.81▲ | +0.20 (+0.25%) | 78.845 | 78.755 | 317,900 |
| VCSH | 80.10▲ | +0.13 (+0.16%) | 80.10 | 80.05 | 5,347,703 |
| VCV | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.26 | 94,800 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |
| VEMY | 28.70▲ | +0.02 (+0.07%) | 28.81 | 28.63 | 6,672 |
| VETZ | 20.205▲ | +0.036 (+0.18%) | 20.23 | 20.17 | 2,957 |
| VFH | 126.81▼ | -0.06 (-0.05%) | 127.42 | 125.82 | 447,364 |
| VFL | 10.46▲ | +0.02 (+0.19%) | 10.48 | 10.4053 | 29,918 |
| VFLO | 40.26▲ | +0.50 (+1.26%) | 40.4094 | 39.66 | 1,088,823 |
| VGI | 7.88 | +0.00 (+0.00%) | 7.95 | 7.87 | 30,300 |
| VGIT | 60.39▲ | +0.18 (+0.30%) | 60.40 | 60.32 | 3,037,142 |
| VGLT | 57.18▲ | +0.28 (+0.49%) | 57.255 | 57.095 | 2,404,848 |
| VGM | 10.62 | +0.00 (+0.00%) | 10.66 | 10.61 | 156,600 |
| VGSH | 58.89▲ | +0.07 (+0.12%) | 58.90 | 58.8715 | 2,959,885 |
| VGSR | 11.203▲ | +0.104 (+0.94%) | 11.29 | 11.03 | 53,000 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.58 | 75.57 | 165,122 |
| VIG | 227.26▲ | +0.74 (+0.33%) | 228.52 | 225.95 | 1,835,838 |
| VIGI | 95.85▲ | +0.2845 (+0.30%) | 95.99 | 95.26 | 364,350 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 244,100 |
| VLLU | 24.356▲ | +0.227 (+0.94%) | 24.42 | 24.3293 | 903 |
| VLT | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.02 | 9,700 |
| VLU | 223.86▲ | +1.124 (+0.50%) | 224.88 | 222.68 | 9,000 |
| VMBS | 47.70▲ | +0.14 (+0.29%) | 47.70 | 47.59 | 2,077,894 |
| VMO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.96 | 301,600 |
| VNIE | 26.017▲ | +0.07 (+0.27%) | 26.017 | 25.92 | 6,376 |
| VNLA | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.26 | 424,145 |
| VNQ | 94.59▲ | +1.34 (+1.44%) | 94.93 | 93.30 | 3,906,100 |
| VNQI | 50.44▼ | -0.02 (-0.04%) | 50.475 | 50.0818 | 530,633 |
| VNSE | 38.591▼ | -0.16 (-0.41%) | 38.591 | 38.591 | 100 |
| VO | 302.14▲ | +3.79 (+1.27%) | 303.5175 | 297.4562 | 820,697 |
| VOE | 192.39▲ | +2.32 (+1.22%) | 193.02 | 189.44 | 311,100 |
| VONE | 309.17▲ | +0.39 (+0.13%) | 311.21 | 307.53 | 406,000 |
| VONG | 115.11▼ | -0.39 (-0.34%) | 116.20 | 114.79 | 7,735,400 |
| VONV | 98.19▲ | +0.67 (+0.69%) | 98.64 | 97.15 | 1,823,500 |