Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 21.64▼ | -0.06 (-0.28%) | 21.74 | 21.64 | 29,903 |
| RPG | 47.18▼ | -0.21 (-0.44%) | 47.39 | 47.165 | 86,147 |
| RQI | 11.57▲ | +0.06 (+0.52%) | 11.59 | 11.50 | 879,100 |
| RSDE | 21.935▼ | -0.025 (-0.11%) | 21.97 | 21.89 | 3,400 |
| RSF | 14.35▲ | +0.0015 (+0.01%) | 14.44 | 14.35 | 10,643 |
| RSJN | 34.5129▼ | -0.0118 (-0.03%) | 34.5129 | 34.445 | 542 |
| RSMC | 25.6051▼ | -0.1894 (-0.73%) | 25.74 | 25.6051 | 5,214 |
| RSMR | 22.0592▲ | +0.0002 (+0.00%) | 22.0592 | 22.02 | 739 |
| RSMV | 27.5242▼ | -0.0448 (-0.16%) | 27.55 | 27.48 | 1,176 |
| RSP | 193.21▼ | -0.31 (-0.16%) | 193.75 | 193.16 | 5,088,871 |
| RSPA | 51.44▲ | +0.09 (+0.18%) | 51.44 | 51.20 | 73,399 |
| RSPC | 40.06▲ | +0.12 (+0.30%) | 40.14 | 40.06 | 25,800 |
| RSPD | 57.47▼ | -0.19 (-0.33%) | 57.63 | 57.45 | 33,700 |
| RSPE | 30.03▼ | -0.0276 (-0.09%) | 30.06 | 30.017 | 42,401 |
| RSPF | 79.23▼ | -0.23 (-0.29%) | 79.35 | 79.1009 | 2,191 |
| RSPG | 80.22▲ | +0.75 (+0.94%) | 80.43 | 79.95 | 30,900 |
| RSPM | 34.30▼ | -0.06 (-0.17%) | 34.40 | 34.30 | 21,300 |
| RSPN | 57.15▼ | -0.26 (-0.45%) | 57.42 | 57.15 | 65,400 |
| RSPR | 33.80▼ | -0.01 (-0.03%) | 33.98 | 33.65 | 11,100 |
| RSPS | 29.23 | +0.00 (+0.00%) | 29.30 | 29.18 | 59,600 |
| RSPU | 75.26▲ | +0.23 (+0.31%) | 75.42 | 74.99 | 58,500 |
| RSSE | 21.49▼ | -0.0447 (-0.21%) | 21.534 | 21.49 | 5,190 |
| RTH | 251.2259▼ | -0.6143 (-0.24%) | 251.50 | 250.825 | 5,369 |
| RUNN | 33.694▼ | -0.105 (-0.31%) | 34.12 | 33.65 | 54,000 |
| RVER | 31.1638▼ | -0.0062 (-0.02%) | 31.30 | 31.1638 | 3,967 |
| RVNU | 24.5778▲ | +0.0078 (+0.03%) | 24.64 | 24.51 | 11,102 |
| RVT | 16.14▼ | -0.05 (-0.31%) | 16.24 | 16.13 | 201,200 |
| RW | 25.047▼ | -0.057 (-0.23%) | 25.16 | 24.98 | 1,000 |
| RWK | 127.68▼ | -0.5714 (-0.45%) | 128.47 | 127.67 | 25,735 |
| RWL | 115.34▼ | -0.02 (-0.02%) | 115.495 | 115.25 | 157,203 |
| RWO | 45.58▲ | +0.09 (+0.20%) | 45.60 | 45.4009 | 69,209 |
| RWR | 99.02▲ | +0.20 (+0.20%) | 99.08 | 98.67 | 151,966 |
| RWX | 28.11▲ | +0.03 (+0.11%) | 28.22 | 28.11 | 12,758 |
| RXI | 206.592▼ | -0.3212 (-0.16%) | 206.99 | 206.5919 | 1,703 |
| RYLD | 15.38▼ | -0.06 (-0.39%) | 15.46 | 15.37 | 778,200 |
| RYLG | 22.2604▼ | -0.8027 (-3.48%) | 22.3792 | 22.2401 | 12,822 |
| SABA | 8.38▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 70,568 |
| SAEF | 27.76▼ | -0.0373 (-0.13%) | 27.82 | 27.72 | 1,175 |
| SAGP | 34.1204▼ | -1.0674 (-3.03%) | 34.20 | 33.4301 | 4,520 |
| SAWG | 22.427▼ | -0.0571 (-0.25%) | 22.427 | 22.427 | 8 |
| SAWS | 21.3623▼ | -0.2147 (-1.00%) | 21.45 | 21.3623 | 103 |
| SBAR | 26.15▼ | -0.02 (-0.08%) | 26.40 | 26.12 | 71,078 |
| SBI | 7.68▲ | +0.01 (+0.13%) | 7.7001 | 7.62 | 146,564 |
| SBND | 18.95▲ | +0.025 (+0.13%) | 18.97 | 18.9139 | 63,388 |
| SBRA | 18.99▲ | +0.11 (+0.58%) | 19.025 | 18.855 | 1,370,650 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 324 |
| SCAP | 36.515▼ | -0.30 (-0.81%) | 36.56 | 36.515 | 1,800 |
| SCCR | 25.89▼ | -0.01 (-0.04%) | 25.90 | 25.8516 | 208,053 |
| SCDV | 24.1846▼ | -0.1114 (-0.46%) | 24.23 | 24.16 | 6,604 |
| SCHB | 26.44▼ | -0.05 (-0.19%) | 26.51 | 26.43 | 4,334,788 |
| SCHC | 45.74▼ | -0.08 (-0.17%) | 45.9498 | 45.7248 | 620,285 |
| SCHD | 27.63▲ | +0.01 (+0.04%) | 27.66 | 27.56 | 14,658,349 |
| SCHE | 32.77▲ | +0.12 (+0.37%) | 32.83 | 32.7406 | 1,645,607 |
| SCHF | 24.20▲ | +0.03 (+0.12%) | 24.27 | 24.18 | 6,940,356 |
| SCHH | 21.04▲ | +0.03 (+0.14%) | 21.06 | 20.9701 | 8,330,116 |
| SCHI | 23.04▼ | -0.02 (-0.09%) | 23.05 | 23.00 | 2,221,761 |
| SCHJ | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.89 | 191,338 |
| SCHK | 33.06▼ | -0.05 (-0.15%) | 33.1399 | 33.0301 | 1,161,966 |
| SCHM | 30.38▼ | -0.09 (-0.30%) | 30.4961 | 30.365 | 933,453 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.37 | 24.36 | 2,120,461 |
| SCHP | 26.54▼ | -0.01 (-0.04%) | 26.56 | 26.52 | 2,727,060 |
| SCHQ | 31.91▼ | -0.03 (-0.09%) | 31.945 | 31.825 | 979,092 |
| SCHR | 25.13▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 1,577,817 |
| SCHV | 29.84▼ | -0.04 (-0.13%) | 29.91 | 29.81 | 2,458,999 |
| SCHW | 100.55▼ | -0.76 (-0.75%) | 101.65 | 100.32 | 3,942,100 |
| SCHX | 27.12▼ | -0.04 (-0.15%) | 27.1799 | 27.10 | 8,034,592 |
| SCHY | 29.94▲ | +0.11 (+0.37%) | 30.00 | 29.9299 | 349,987 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 1,516,539 |
| SCI | 78.27▲ | +0.28 (+0.36%) | 78.295 | 77.47 | 316,997 |
| SCIO | 20.82▼ | -0.006 (-0.03%) | 20.85 | 20.785 | 70,860 |
| SCJ | 92.1682▼ | -0.4118 (-0.44%) | 92.43 | 92.13 | 4,872 |
| SCMB | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7201 | 1,116,443 |
| SCUS | 25.185▼ | -0.005 (-0.02%) | 25.19 | 25.1704 | 85,882 |
| SCYB | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.43 | 738,600 |
| SCZ | 77.88▼ | -0.12 (-0.15%) | 78.165 | 77.86 | 589,473 |
| SDCI | 22.41▲ | +0.16 (+0.72%) | 22.46 | 22.3978 | 74,331 |
| SDCP | 25.725 | +0.00 (+0.00%) | 25.725 | 25.725 | 13 |
| SDEM | 30.1492▲ | +0.1873 (+0.63%) | 30.17 | 30.08 | 10,255 |
| SDFI | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.97 | 856 |
| SDG | 84.7168▼ | -0.1198 (-0.14%) | 85.24 | 84.7168 | 2,863 |
| SDHI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 51,000 |
| SDHY | 16.59▼ | -0.01 (-0.06%) | 16.67 | 16.49 | 127,400 |
| SDIV | 24.06▼ | -0.16 (-0.66%) | 24.11 | 24.05 | 881,604 |
| SDOG | 60.873▼ | -0.017 (-0.03%) | 60.9968 | 60.82 | 104,891 |
| SDSI | 51.6386▲ | +0.0486 (+0.09%) | 51.71 | 51.582 | 14,825 |
| SDTY | 44.8266▼ | -0.0164 (-0.04%) | 44.87 | 44.7488 | 7,687 |
| SDVY | 38.76▼ | -0.21 (-0.54%) | 39.0451 | 38.745 | 1,401,127 |
| SDY | 140.12▼ | -0.21 (-0.15%) | 140.394 | 140.035 | 199,137 |
| SEA | 14.33▼ | -0.07 (-0.49%) | 14.3883 | 14.31 | 8,944 |
| SECR | 25.7953▼ | -0.3747 (-1.43%) | 25.7985 | 25.7908 | 445 |
| SEF | 30.465▲ | +0.071 (+0.23%) | 30.4841 | 30.4301 | 11,173 |
| SEIE | 32.635▲ | +0.12 (+0.37%) | 32.74 | 32.60 | 86,300 |
| SEIX | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 37,100 |
| SEMG | 27.59▲ | +0.01 (+0.04%) | 27.63 | 27.56 | 3,200 |
| SFBC | 43.41▼ | -0.02 (-0.05%) | 43.4556 | 43.27 | 3,459 |
| SFLR | 37.05▼ | -0.01 (-0.03%) | 37.10 | 37.0077 | 92,389 |
| SFY | 133.298▼ | -0.722 (-0.54%) | 133.581 | 133.245 | 16,100 |
| SFYX | 16.426▼ | -0.154 (-0.93%) | 16.499 | 16.426 | 4,800 |
| SGLC | 38.6719▲ | +0.0219 (+0.06%) | 38.7699 | 38.59 | 6,278 |
| SGOV | 100.37▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 12,419,856 |