Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 98.20▲ | +0.24 (+0.24%) | 98.20 | 98.20 | 113 |
| TIPB | 95.8786▲ | +0.2772 (+0.29%) | 95.8786 | 95.71 | 2,014 |
| TIPC | 92.8087▲ | +0.2009 (+0.22%) | 92.88 | 92.8087 | 1,529 |
| TIPD | 90.4504▲ | +0.1604 (+0.18%) | 90.4504 | 90.4504 | 96 |
| TIPT | 17.30▲ | +0.31 (+1.82%) | 17.37 | 16.885 | 287,749 |
| TIPX | 18.25▲ | +0.04 (+0.22%) | 18.26 | 18.16 | 771,918 |
| TIPZ | 49.69▲ | +0.12 (+0.24%) | 49.76 | 49.40 | 15,900 |
| TLH | 92.02▼ | -0.15 (-0.16%) | 92.26 | 91.08 | 4,151,136 |
| TLNC | 10.2797▲ | +0.0597 (+0.58%) | 10.2797 | 10.2797 | 61,070 |
| TLT | 77.71▼ | -0.07 (-0.09%) | 78.05 | 76.76 | 83,642,575 |
| TLTD | 99.74▼ | -1.29 (-1.28%) | 99.79 | 99.34 | 2,800 |
| TMB | 24.626▲ | +0.0526 (+0.21%) | 24.64 | 24.48 | 280,323 |
| TMNL | 47.4783▲ | +0.1785 (+0.38%) | 47.71 | 47.4783 | 516 |
| TMNS | 48.6859▲ | +0.1714 (+0.35%) | 48.6859 | 48.6859 | 12 |
| TMSF | 48.6095▼ | -0.0569 (-0.12%) | 48.62 | 48.48 | 5,931 |
| TMVE | 16.9497▲ | +0.0318 (+0.19%) | 16.9497 | 16.775 | 2,329 |
| TOAK | 29.105▼ | -0.005 (-0.02%) | 29.105 | 29.10 | 1,537 |
| TOK | 152.42▼ | -0.21 (-0.14%) | 152.42 | 152.36 | 200 |
| TOLZ | 54.34▼ | -0.11 (-0.20%) | 54.44 | 53.90 | 11,000 |
| TOPC | 34.65▲ | +0.05 (+0.14%) | 34.72 | 34.44 | 14,700 |
| TOTL | 37.32▼ | -0.10 (-0.27%) | 37.365 | 37.12 | 1,256,364 |
| TOTR | 38.173▲ | +0.037 (+0.10%) | 38.23 | 38.01 | 12,600 |
| TOUS | 37.95▼ | -0.48 (-1.25%) | 38.18 | 37.774 | 222,860 |
| TPHD | 40.8846▲ | +0.3246 (+0.80%) | 40.8896 | 40.45 | 24,435 |
| TPIF | 36.81▼ | -0.305 (-0.82%) | 37.02 | 36.62 | 30,600 |
| TPLC | 48.74▲ | +0.36 (+0.74%) | 48.805 | 48.2768 | 17,737 |
| TPLS | 23.975▲ | +0.0328 (+0.14%) | 23.975 | 23.975 | 19 |
| TPSC | 45.12▲ | +0.4152 (+0.93%) | 45.20 | 44.475 | 29,870 |
| TPYP | 40.24▲ | +0.375 (+0.94%) | 40.35 | 39.522 | 74,000 |
| TQQY | 12.325▲ | +0.065 (+0.53%) | 12.325 | 12.28 | 2,200 |
| TRBF | 46.9188▲ | +0.1612 (+0.34%) | 46.92 | 46.9188 | 167 |
| TRMK | 45.08▲ | +0.25 (+0.56%) | 45.10 | 43.88 | 335,985 |
| TRND | 36.87▲ | +0.1822 (+0.50%) | 36.87 | 36.48 | 2,934 |
| TROT | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.24 | 12 |
| TRUC | 25.34▼ | -0.36 (-1.40%) | 25.78 | 25.33 | 57,500 |
| TRUD | 24.497▼ | -0.0948 (-0.39%) | 24.63 | 24.35 | 195,900 |
| TSCV | 29.523▲ | +0.293 (+1.00%) | 29.523 | 29.205 | 7,356 |
| TSEC | 25.085▼ | -0.015 (-0.06%) | 25.21 | 24.89 | 52,621 |
| TSES | 30.83▲ | +0.45 (+1.48%) | 30.83 | 30.82 | 800 |
| TSI | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.27 | 113,881 |
| TSIC | 23.368▼ | -0.111 (-0.47%) | 23.368 | 23.368 | 100 |
| TSPA | 48.39▲ | +0.13 (+0.27%) | 48.465 | 48.01 | 369,741 |
| TSPY | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.225 | 272,942 |
| TSYX | 22.89▲ | +0.02 (+0.09%) | 22.91 | 22.745 | 14,100 |
| TUA | 19.239▲ | +0.199 (+1.05%) | 19.31 | 19.05 | 323,764 |
| TUSB | 50.37▲ | +0.018 (+0.04%) | 50.39 | 50.34 | 23,200 |
| TVA | 10.585▲ | +0.005 (+0.05%) | 10.59 | 10.58 | 122,426 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWLV | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 16 |
| TXNM | 58.53▲ | +0.21 (+0.36%) | 58.60 | 58.10 | 940,945 |
| TXS | 41.37▲ | +0.35 (+0.85%) | 41.38 | 41.05 | 2,647 |
| TXUE | 34.34▼ | -0.38 (-1.09%) | 34.65 | 34.19 | 267,047 |
| TXUG | 27.2961▼ | -0.0501 (-0.18%) | 27.2961 | 27.2961 | 12 |
| TXXI | 48.002▲ | +0.113 (+0.24%) | 48.14 | 47.88 | 6,800 |
| TY | 34.20▼ | -0.14 (-0.41%) | 34.4025 | 34.02 | 24,222 |
| UAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 101,207 |
| UAE | 19.81▼ | -0.26 (-1.30%) | 19.90 | 19.66 | 478,235 |
| UBND | 20.6954▲ | +0.0404 (+0.20%) | 20.72 | 20.5858 | 384,006 |
| UCON | 23.75▲ | +0.005 (+0.02%) | 23.8121 | 23.5601 | 2,594,098 |
| UCRD | 20.485▲ | +0.03 (+0.15%) | 20.485 | 20.475 | 1,373 |
| UDI | 35.1197▼ | -0.0032 (-0.01%) | 35.1197 | 34.9107 | 2,839 |
| UDN | 17.78▼ | -0.11 (-0.61%) | 17.84 | 17.76 | 51,301 |
| UFIV | 46.606▲ | +0.163 (+0.35%) | 46.66 | 46.41 | 32,200 |
| UITB | 44.7662▲ | +0.1227 (+0.27%) | 44.83 | 44.51 | 351,989 |
| UIVM | 73.403▼ | -0.984 (-1.32%) | 73.76 | 73.07 | 14,000 |
| UJB | 73.7722▼ | -0.0178 (-0.02%) | 73.7722 | 73.23 | 731 |
| ULE | 11.95▼ | -0.18 (-1.48%) | 12.04 | 11.91 | 9,700 |
| ULST | 40.135▼ | -0.11 (-0.27%) | 40.14 | 40.11 | 62,110 |
| ULVM | 102.8971▲ | +0.425 (+0.41%) | 102.8971 | 101.57 | 1,501 |
| UMH | 15.33▼ | -0.07 (-0.45%) | 15.46 | 15.09 | 709,142 |
| UMI | 57.25▲ | +0.68 (+1.20%) | 57.25 | 56.01 | 36,800 |
| UNIY | 46.1316▲ | +0.0961 (+0.21%) | 46.1316 | 46.1316 | 50 |
| UPGD | 80.04▲ | +0.12 (+0.15%) | 80.16 | 80.04 | 600 |
| URTH | 205.84▼ | -0.39 (-0.19%) | 206.48 | 204.64 | 335,380 |
| USA | 5.77 | +0.00 (+0.00%) | 5.79 | 5.74 | 1,029,110 |
| USAF | 27.72▲ | +0.03 (+0.11%) | 27.72 | 27.72 | 97 |
| USAI | 43.9089▲ | +0.5389 (+1.24%) | 43.95 | 43.36 | 8,031 |
| USCA | 45.411▼ | -0.046 (-0.10%) | 45.575 | 45.17 | 2,100 |
| USCL | 86.2431▼ | -0.1003 (-0.12%) | 86.2431 | 86.2431 | 115 |
| USDU | 27.12▲ | +0.15 (+0.56%) | 27.13 | 27.01 | 1,242,002 |
| USDX | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.56 | 57,534 |
| USFE | 35.6893▼ | -0.15 (-0.42%) | 35.6893 | 35.61 | 623 |
| USFI | 23.6707▼ | -0.0443 (-0.19%) | 23.6707 | 23.59 | 512 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 13,522,784 |
| USIG | 48.62▼ | -0.09 (-0.18%) | 48.68 | 48.30 | 3,082,600 |
| USIN | 46.9702▲ | +0.1677 (+0.36%) | 46.99 | 46.69 | 416 |
| USNG | 34.493▲ | +0.343 (+1.00%) | 34.493 | 34.055 | 3,300 |
| USPX | 66.86▲ | +0.044 (+0.07%) | 66.99 | 66.4482 | 44,670 |
| USRT | 61.27▼ | -0.31 (-0.50%) | 61.42 | 60.785 | 3,720,469 |
| USSH | 49.7405▲ | +0.0891 (+0.18%) | 49.77 | 49.7405 | 119 |
| USTB | 49.97▲ | +0.09 (+0.18%) | 49.9899 | 49.8759 | 318,689 |
| USVM | 103.9459▲ | +0.6981 (+0.68%) | 104.0099 | 102.42 | 43,388 |
| USVN | 45.433▲ | +0.167 (+0.37%) | 45.51 | 45.205 | 3,100 |
| UTEN | 40.64▲ | +0.1598 (+0.39%) | 40.72 | 40.315 | 300,576 |
| UTHY | 36.73▲ | +0.12 (+0.33%) | 36.89 | 36.31 | 100,178 |
| UTRE | 48.095▲ | +0.12 (+0.25%) | 48.14 | 47.97 | 7,700 |
| UTWO | 47.4259▲ | +0.0859 (+0.18%) | 47.46 | 47.34 | 198,615 |
| UUP | 28.96▲ | +0.19 (+0.66%) | 29.00 | 28.85 | 3,544,431 |
| UYLD | 50.7506▲ | +0.0198 (+0.04%) | 50.81 | 50.70 | 197,094 |
| VABS | 23.79▲ | +0.08 (+0.34%) | 23.90 | 23.72 | 17,366 |