Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.775▼ | -0.013 (-0.06%) | 20.79 | 20.731 | 11,000 |
| SCMB | 25.74▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 776,930 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 81,800 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.54 | 26.41 | 987,000 |
| SCZ | 77.28▼ | -0.16 (-0.21%) | 77.64 | 77.16 | 548,631 |
| SDCI | 23.23▼ | -0.24 (-1.02%) | 23.47 | 23.20 | 45,740 |
| SDCP | 25.785▼ | -0.04 (-0.15%) | 25.785 | 25.785 | 3 |
| SDFI | 35.795▼ | -0.0065 (-0.02%) | 35.83 | 35.73 | 5,272 |
| SDHI | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 104,721 |
| SDHY | 16.40▼ | -0.10 (-0.61%) | 16.55 | 16.36 | 75,900 |
| SDIV | 23.90▼ | -0.10 (-0.42%) | 24.06 | 23.87 | 381,791 |
| SDOG | 60.15▼ | -0.21 (-0.35%) | 60.43 | 60.15 | 36,000 |
| SDSI | 51.545▼ | -0.065 (-0.13%) | 51.59 | 51.52 | 18,410 |
| SDTY | 45.16▼ | -0.118 (-0.26%) | 45.40 | 44.95 | 8,100 |
| SDVY | 38.30▼ | -0.22 (-0.57%) | 38.63 | 38.265 | 928,400 |
| SDY | 138.70▼ | -1.38 (-0.99%) | 140.08 | 138.64 | 277,748 |
| SEA | 15.19▲ | +0.01 (+0.07%) | 15.26 | 15.185 | 8,300 |
| SECR | 26.02▼ | -0.025 (-0.10%) | 26.02 | 25.9768 | 1,136 |
| SEF | 31.8414▲ | +0.149 (+0.47%) | 31.8644 | 31.75 | 3,057 |
| SEIE | 31.685▲ | +0.001 (+0.00%) | 31.95 | 31.62 | 67,300 |
| SEIX | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.429 | 151,600 |
| SEMG | 27.21▼ | -0.1371 (-0.50%) | 27.36 | 27.12 | 5,894 |
| SEPW | 31.73▼ | -0.055 (-0.17%) | 31.80 | 31.70 | 12,600 |
| SFBC | 44.44▲ | +0.33 (+0.75%) | 44.44 | 44.14 | 26,738 |
| SFLR | 36.84▼ | -0.03 (-0.08%) | 37.04 | 36.721 | 231,100 |
| SFYX | 16.396▼ | -0.042 (-0.26%) | 16.55 | 16.36 | 5,800 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.46 | 100.45 | 16,440,000 |
| SGVT | 100.53 | +0.00 (+0.00%) | 100.53 | 100.52 | 235,885 |
| SHE | 130.8601▼ | -0.3847 (-0.29%) | 131.57 | 130.81 | 1,720 |
| SHEL | 72.70▼ | -0.31 (-0.42%) | 73.61 | 72.67 | 3,774,498 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.9777 | 47.92 | 182,892 |
| SHPP | 29.5686▲ | +0.4434 (+1.52%) | 29.5686 | 29.5686 | 10 |
| SHRT | 7.49▼ | -0.0198 (-0.26%) | 7.57 | 7.49 | 5,222 |
| SHRY | 41.613▼ | -0.289 (-0.69%) | 41.661 | 41.613 | 200 |
| SHUS | 46.366▼ | -0.1909 (-0.41%) | 46.366 | 46.366 | 0 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.22 | 110.21 | 2,922,243 |
| SHY | 82.75▼ | -0.02 (-0.02%) | 82.77 | 82.71 | 3,378,688 |
| SHYG | 42.85▼ | -0.06 (-0.14%) | 42.92 | 42.81 | 1,089,348 |
| SHYL | 44.9771▼ | -0.0929 (-0.21%) | 45.0199 | 44.955 | 29,483 |
| SIFI | 44.3019▼ | -0.084 (-0.19%) | 44.3019 | 44.3019 | 15 |
| SIHY | 45.99▼ | -0.06 (-0.13%) | 46.19 | 45.89 | 21,779 |
| SIMA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SIO | 26.335▼ | -0.07 (-0.27%) | 26.335 | 26.2901 | 6,604 |
| SIXA | 49.61▼ | -0.195 (-0.39%) | 49.62 | 49.526 | 4,100 |
| SIXD | 28.76▼ | -0.065 (-0.23%) | 28.82 | 28.759 | 7,600 |
| SIXF | 31.639▼ | -0.0425 (-0.13%) | 31.64 | 31.639 | 419 |
| SIXH | 38.751▼ | -0.079 (-0.20%) | 38.751 | 38.68 | 8,100 |
| SIXJ | 33.986▼ | -0.016 (-0.05%) | 34.026 | 33.95 | 4,300 |
| SIXL | 36.363▼ | -0.257 (-0.70%) | 36.39 | 36.363 | 17,100 |
| SIXO | 34.5158▼ | -0.0611 (-0.18%) | 34.64 | 34.50 | 17,373 |
| SIXP | 31.37▲ | +0.0025 (+0.01%) | 31.37 | 31.3302 | 1,155 |
| SIXS | 49.84▼ | -0.238 (-0.48%) | 49.985 | 49.84 | 2,700 |
| SIXZ | 29.4715▼ | -0.0885 (-0.30%) | 29.52 | 29.4618 | 2,149 |
| SIZE | 161.84▼ | -0.88 (-0.54%) | 162.35 | 161.84 | 4,244 |
| SJB | 15.47▲ | +0.045 (+0.29%) | 15.47 | 15.43 | 40,775 |
| SJCP | 25.39▼ | -0.02 (-0.08%) | 25.39 | 25.39 | 100 |
| SJLD | 25.529▼ | -0.001 (+0.00%) | 25.529 | 25.529 | 100 |
| SJNK | 25.33▼ | -0.02 (-0.08%) | 25.37 | 25.30 | 5,873,182 |
| SKOR | 49.0862▼ | -0.0738 (-0.15%) | 49.11 | 49.0401 | 41,024 |
| SLDR | 50.26 | +0.00 (+0.00%) | 50.2632 | 50.26 | 333 |
| SLNZ | 46.46▲ | +0.01 (+0.02%) | 46.557 | 46.34 | 2,400 |
| SLQD | 50.66▼ | -0.02 (-0.04%) | 50.68 | 50.6233 | 106,545 |
| SLYG | 95.31▼ | -0.38 (-0.40%) | 96.22 | 95.24 | 102,301 |
| SMAP | 24.90▼ | -0.202 (-0.80%) | 24.90 | 24.90 | 100 |
| SMBS | 25.60▼ | -0.06 (-0.23%) | 25.665 | 25.59 | 425,900 |
| SMCO | 27.3001▼ | -0.1369 (-0.50%) | 27.80 | 27.30 | 31,618 |
| SMDX | 22.954▼ | -0.10 (-0.43%) | 23.09 | 22.94 | 12,600 |
| SMIG | 28.37▼ | -0.26 (-0.91%) | 28.68 | 28.33 | 358,500 |
| SMLV | 131.36▼ | -0.28 (-0.21%) | 131.85 | 131.285 | 2,962 |
| SMMU | 50.42▼ | -0.03 (-0.06%) | 50.42 | 50.3958 | 49,020 |
| SMRI | 35.975▼ | -0.2913 (-0.80%) | 36.10 | 35.96 | 44,700 |
| SMTH | 26.12▼ | -0.03 (-0.11%) | 26.1401 | 26.08 | 253,615 |
| SOFR | 100.235▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 2,700 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 1,190 |
| SOVF | 28.43▼ | -0.18 (-0.63%) | 28.67 | 28.40 | 78,400 |
| SOYB | 22.87▼ | -0.16 (-0.69%) | 23.072 | 22.8601 | 180,467 |
| SPAB | 25.76▼ | -0.04 (-0.16%) | 25.79 | 25.72 | 1,912,100 |
| SPAQ | 106.885▲ | +0.27 (+0.25%) | 106.885 | 106.885 | 1 |
| SPBO | 29.40▼ | -0.05 (-0.17%) | 29.45 | 29.35 | 402,800 |
| SPBW | 27.255▼ | -0.0167 (-0.06%) | 27.30 | 27.25 | 8,000 |
| SPBX | 27.292▼ | -0.0332 (-0.12%) | 27.31 | 27.27 | 4,500 |
| SPC | 21.62▼ | -0.06 (-0.28%) | 22.075 | 21.3401 | 8,644 |
| SPCX | 25.308▼ | -0.097 (-0.38%) | 25.35 | 25.30 | 3,500 |
| SPD | 39.53▼ | -0.18 (-0.45%) | 39.86 | 39.48 | 15,300 |
| SPDG | 41.20▼ | -0.1421 (-0.34%) | 41.358 | 41.20 | 600 |
| SPDV | 34.4149▼ | -0.2007 (-0.58%) | 34.59 | 34.4149 | 8,972 |
| SPDW | 44.12▼ | -0.08 (-0.18%) | 44.25 | 44.04 | 3,946,700 |
| SPE | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.26 | 43,700 |
| SPEU | 51.01▼ | -0.06 (-0.12%) | 51.09 | 50.88 | 27,300 |
| SPFF | 9.31▼ | -0.04 (-0.43%) | 9.40 | 9.31 | 50,277 |
| SPGP | 113.01▼ | -0.60 (-0.53%) | 113.79 | 112.87 | 59,496 |
| SPHD | 47.52▼ | -0.32 (-0.67%) | 47.8912 | 47.49 | 539,898 |
| SPHQ | 74.49▼ | -0.44 (-0.59%) | 74.98 | 74.334 | 1,115,886 |
| SPHY | 23.67▼ | -0.06 (-0.25%) | 23.73 | 23.65 | 3,796,100 |
| SPIB | 33.80▼ | -0.03 (-0.09%) | 33.84 | 33.76 | 1,969,700 |
| SPIP | 26.05▼ | -0.04 (-0.15%) | 26.09 | 26.01 | 105,800 |
| SPKL | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.15 | 271 |
| SPLB | 22.76▼ | -0.07 (-0.31%) | 22.84 | 22.70 | 1,821,800 |
| SPLV | 70.66▼ | -0.66 (-0.93%) | 71.31 | 70.59 | 5,301,800 |
| SPMB | 22.43▼ | -0.05 (-0.22%) | 22.48 | 22.40 | 579,900 |