Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.55 | +0.00 (+0.00%) | 14.58 | 14.49 | 4,500 |
| RSJN | 34.9962▼ | -0.0489 (-0.14%) | 34.9962 | 34.94 | 2,503 |
| RSMC | 26.7479▼ | -0.3383 (-1.25%) | 26.9499 | 26.67 | 8,479 |
| RSMR | 22.325▼ | -0.0416 (-0.19%) | 22.325 | 22.325 | 100 |
| RSMV | 27.485▼ | -0.405 (-1.45%) | 27.50 | 27.48 | 300 |
| RSP | 198.77▼ | -0.89 (-0.45%) | 199.47 | 198.0266 | 13,350,053 |
| RSPA | 51.95▼ | -0.26 (-0.50%) | 52.14 | 51.75 | 105,800 |
| RSPC | 39.3197▲ | +0.2256 (+0.58%) | 39.34 | 39.12 | 8,612 |
| RSPD | 58.85▼ | -0.16 (-0.27%) | 58.98 | 58.68 | 48,723 |
| RSPE | 30.8112▼ | -0.1788 (-0.58%) | 30.83 | 30.7216 | 1,243 |
| RSPF | 77.83▼ | -0.67 (-0.85%) | 78.11 | 77.70 | 5,500 |
| RSPN | 60.30▼ | -0.48 (-0.79%) | 60.94 | 60.1945 | 59,732 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RSPS | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.57 | 125,753 |
| RSPU | 75.18▼ | -0.44 (-0.58%) | 75.65 | 74.74 | 98,843 |
| RSSE | 21.8681▼ | -0.0709 (-0.32%) | 21.902 | 21.86 | 21,185 |
| RTAC | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.7114 | 154,620 |
| RTH | 265.5165▲ | +1.773 (+0.67%) | 265.5885 | 264.0701 | 2,752 |
| RUNN | 34.8284▼ | -0.2102 (-0.60%) | 34.9105 | 34.6901 | 37,947 |
| RVER | 33.16▼ | -0.155 (-0.47%) | 33.52 | 33.16 | 2,800 |
| RVNU | 24.73▲ | +0.06 (+0.24%) | 24.74 | 24.62 | 12,332 |
| RW | 25.8408▼ | -0.255 (-0.98%) | 26.00 | 25.8408 | 7,208 |
| RWK | 132.97▼ | -1.23 (-0.92%) | 134.26 | 132.545 | 16,101 |
| RWO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 45.80 | 173,262 |
| RWR | 100.30▲ | +0.30 (+0.30%) | 100.35 | 99.62 | 341,289 |
| RWX | 28.69▲ | +0.09 (+0.31%) | 28.70 | 28.47 | 13,145 |
| RXI | 210.065▼ | -0.415 (-0.20%) | 210.1906 | 209.36 | 12,160 |
| RYLD | 15.60▼ | -0.10 (-0.64%) | 15.69 | 15.58 | 1,101,400 |
| RYLG | 23.125▼ | -0.293 (-1.25%) | 23.35 | 23.09 | 2,000 |
| SAGP | 36.1845▲ | +0.0501 (+0.14%) | 36.1845 | 36.05 | 1,521 |
| SAWG | 22.3985▲ | +0.0567 (+0.25%) | 22.45 | 22.38 | 309 |
| SBAR | 26.415▼ | -0.015 (-0.06%) | 26.50 | 26.25 | 128,500 |
| SBI | 7.74▼ | -0.11 (-1.40%) | 7.79 | 7.74 | 18,700 |
| SBIL | 100.355▲ | +0.04 (+0.04%) | 100.36 | 100.34 | 240,433 |
| SBND | 18.955 | +0.00 (+0.00%) | 19.00 | 18.955 | 82,120 |
| SBRA | 18.82▼ | -0.20 (-1.05%) | 19.055 | 18.80 | 2,513,933 |
| SBXD | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.61 | 250,750 |
| SCAP | 37.758▼ | -0.687 (-1.79%) | 38.90 | 37.71 | 3,600 |
| SCCR | 25.91▲ | +0.025 (+0.10%) | 25.92 | 25.86 | 169,300 |
| SCDV | 25.583▼ | -0.204 (-0.79%) | 25.69 | 25.48 | 9,000 |
| SCHB | 26.62▼ | -0.04 (-0.15%) | 26.71 | 26.575 | 11,788,825 |
| SCHC | 48.90▲ | +0.47 (+0.97%) | 48.99 | 48.42 | 414,867 |
| SCHD | 29.14▼ | -0.03 (-0.10%) | 29.30 | 29.04 | 19,207,054 |
| SCHE | 34.62▲ | +0.16 (+0.46%) | 34.63 | 34.325 | 1,702,862 |
| SCHG | 32.31▲ | +0.13 (+0.40%) | 32.45 | 32.15 | 10,619,336 |
| SCHH | 21.33▲ | +0.05 (+0.23%) | 21.369 | 21.1687 | 7,194,217 |
| SCHI | 23.01▲ | +0.02 (+0.09%) | 23.01 | 22.96 | 1,481,388 |
| SCHJ | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 151,553 |
| SCHK | 33.23▼ | -0.03 (-0.09%) | 33.315 | 33.16 | 525,300 |
| SCHM | 32.07▼ | -0.29 (-0.90%) | 32.3202 | 31.9599 | 1,479,590 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,372,742 |
| SCHP | 26.58▲ | +0.06 (+0.23%) | 26.58 | 26.52 | 3,122,501 |
| SCHQ | 31.89▲ | +0.07 (+0.22%) | 31.92 | 31.765 | 493,987 |
| SCHR | 25.03▲ | +0.03 (+0.12%) | 25.03 | 24.99 | 1,493,957 |
| SCHV | 30.78▼ | -0.18 (-0.58%) | 30.88 | 30.6633 | 2,948,240 |
| SCHX | 27.22 | +0.00 (+0.00%) | 27.289 | 27.145 | 17,794,703 |
| SCHY | 30.82▲ | +0.31 (+1.02%) | 30.82 | 30.4522 | 577,116 |
| SCHZ | 23.43▲ | +0.03 (+0.13%) | 23.43 | 23.38 | 1,550,532 |
| SCI | 81.18▲ | +0.18 (+0.22%) | 81.22 | 80.36 | 570,900 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.74 | 368,183 |
| SCJ | 96.68▲ | +0.16 (+0.17%) | 96.72 | 95.7199 | 57,387 |
| SCMB | 25.87 | +0.00 (+0.00%) | 25.89 | 25.85 | 1,202,100 |
| SCUS | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.22 | 102,224 |
| SCYB | 26.60▼ | -0.01 (-0.04%) | 26.65 | 26.575 | 1,298,396 |
| SCZ | 82.04▲ | +0.45 (+0.55%) | 82.11 | 81.31 | 1,239,506 |
| SDCI | 23.97▲ | +0.52 (+2.22%) | 24.00 | 23.74 | 109,100 |
| SDCP | 25.74▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 300 |
| SDFI | 35.84▲ | +0.035 (+0.10%) | 35.85 | 35.84 | 304 |
| SDG | 84.964▲ | +0.394 (+0.47%) | 84.964 | 84.53 | 1,973 |
| SDHI | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 16,631 |
| SDHY | 16.65▲ | +0.06 (+0.36%) | 16.65 | 16.54 | 96,300 |
| SDIV | 25.80▲ | +0.15 (+0.58%) | 25.835 | 25.6445 | 599,156 |
| SDOG | 63.3058▼ | -0.0042 (-0.01%) | 63.38 | 63.052 | 17,377 |
| SDSI | 51.745▲ | +0.055 (+0.11%) | 51.80 | 51.63 | 27,200 |
| SDTY | 44.423▲ | +0.051 (+0.11%) | 44.46 | 44.36 | 5,900 |
| SDY | 146.60▼ | -0.43 (-0.29%) | 147.19 | 146.0668 | 224,475 |
| SEA | 14.92▼ | -0.09 (-0.60%) | 14.935 | 14.89 | 3,720 |
| SECR | 25.805▲ | +0.025 (+0.10%) | 25.8199 | 25.80 | 557 |
| SEF | 31.7571▲ | +0.4173 (+1.33%) | 31.83 | 31.575 | 6,024 |
| SEIX | 23.36▲ | +0.0015 (+0.01%) | 23.37 | 23.36 | 41,700 |
| SEMG | 26.5905▲ | +0.0096 (+0.04%) | 26.658 | 26.59 | 4,232 |
| SFBC | 44.39▼ | -0.05 (-0.11%) | 44.4978 | 44.28 | 2,378 |
| SFLR | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.86 | 301,700 |
| SFY | 133.74▲ | +0.22 (+0.16%) | 134.06 | 133.318 | 19,132 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 12,034,600 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 490,336 |
| SH | 35.77▲ | +0.01 (+0.03%) | 35.8799 | 35.68 | 5,374,550 |
| SHE | 135.983▼ | -0.3141 (-0.23%) | 136.1993 | 135.80 | 1,744 |
| SHEH | 53.0406▲ | +0.3662 (+0.70%) | 53.51 | 52.96 | 4,216 |
| SHEL | 73.75▲ | +1.33 (+1.84%) | 73.99 | 73.1875 | 5,870,501 |
| SHM | 48.25▲ | +0.04 (+0.08%) | 48.26 | 48.21 | 182,647 |
| SHPP | 30.2136▼ | -0.0224 (-0.07%) | 30.2136 | 30.2136 | 23 |
| SHRT | 7.25▼ | -0.015 (-0.21%) | 7.25 | 7.25 | 100 |
| SHRY | 43.136▼ | -0.035 (-0.08%) | 43.136 | 43.011 | 1,000 |
| SHUS | 47.486▼ | -0.181 (-0.38%) | 47.486 | 47.486 | 0 |
| SHV | 110.37▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,437,194 |
| SHY | 82.84▲ | +0.03 (+0.04%) | 82.85 | 82.82 | 2,506,894 |
| SHYG | 43.09▼ | -0.02 (-0.05%) | 43.1299 | 43.0535 | 1,189,899 |
| SHYL | 45.1773▼ | -0.0193 (-0.04%) | 45.23 | 45.15 | 140,897 |
| SIFI | 44.015 | +0.00 (+0.00%) | 44.015 | 44.015 | 20 |