Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 107.0068▼ | -0.0632 (-0.06%) | 107.18 | 106.55 | 10,499 |
| SPXV | 83.7954▲ | +0.1824 (+0.22%) | 83.7954 | 83.46 | 199 |
| SPXX | 18.64▲ | +0.15 (+0.81%) | 18.71 | 18.52 | 708,224 |
| SPY | 763.99▲ | +1.36 (+0.18%) | 765.65 | 758.7901 | 47,699,279 |
| SPYD | 45.48▲ | +0.11 (+0.24%) | 45.53 | 45.055 | 1,556,278 |
| SPYM | 89.92▲ | +0.16 (+0.18%) | 90.11 | 89.31 | 8,944,705 |
| SPYT | 16.96▼ | -0.24 (-1.40%) | 16.99 | 16.825 | 238,982 |
| SPYV | 61.24▲ | +0.11 (+0.18%) | 61.305 | 60.815 | 2,010,554 |
| SQS | 28.0455▼ | -0.0018 (-0.01%) | 28.0455 | 27.87 | 1,041 |
| SRLN | 40.19▼ | -0.20 (-0.50%) | 40.26 | 40.055 | 9,496,201 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 89,656 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SSFI | 20.28▲ | +0.046 (+0.23%) | 20.32 | 20.24 | 180,300 |
| SSPY | 96.44▲ | +0.3306 (+0.34%) | 96.44 | 95.85 | 551 |
| SSXU | 35.3661▼ | -0.1839 (-0.52%) | 35.3661 | 35.18 | 123,117 |
| STAX | 24.81▲ | +0.0471 (+0.19%) | 24.86 | 24.81 | 12,900 |
| STEW | 17.52▲ | +0.15 (+0.86%) | 17.52 | 17.3232 | 43,383 |
| STIP | 100.03▲ | +0.33 (+0.33%) | 100.035 | 99.7501 | 961,537 |
| STNC | 35.822▲ | +0.433 (+1.22%) | 35.822 | 35.73 | 10,000 |
| STPZ | 52.01▲ | +0.14 (+0.27%) | 52.02 | 51.80 | 25,366 |
| STXD | 38.711▲ | +0.0876 (+0.23%) | 38.78 | 38.59 | 6,160 |
| STXT | 18.995▲ | +0.045 (+0.24%) | 19.06 | 18.95 | 20,355 |
| STXV | 37.65▲ | +0.0606 (+0.16%) | 37.70 | 37.37 | 8,900 |
| SUB | 104.57▲ | +0.03 (+0.03%) | 104.71 | 104.19 | 1,628,299 |
| SUPL | 44.015▲ | +0.043 (+0.10%) | 44.04 | 43.6901 | 2,214 |
| SUSB | 24.37▼ | -0.06 (-0.25%) | 24.39 | 24.3001 | 203,951 |
| SUSC | 21.92▼ | -0.025 (-0.11%) | 21.94 | 21.76 | 701,000 |
| SVAQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 970,266 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVOL | 16.37 | +0.00 (+0.00%) | 16.41 | 16.21 | 412,098 |
| SWAN | 31.96▲ | +0.0839 (+0.26%) | 32.05 | 31.75 | 2,900 |
| SWP | 27.07▲ | +0.033 (+0.12%) | 27.131 | 26.90 | 5,700 |
| SWZ | 5.72▲ | +0.02 (+0.35%) | 5.72 | 5.68 | 13,554 |
| SXQG | 33.69▲ | +0.1211 (+0.36%) | 33.72 | 33.45 | 6,777 |
| SYFI | 34.72▼ | -0.21 (-0.60%) | 34.745 | 34.60 | 339,753 |
| SYZ | 29.1869▲ | +0.1831 (+0.63%) | 29.19 | 28.83 | 4,619 |
| SZZL | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 27,418 |
| TABD | 23.835▲ | +0.035 (+0.15%) | 23.8677 | 23.8192 | 3,775 |
| TACH | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 498,494 |
| TACK | 31.475▲ | +0.105 (+0.33%) | 31.475 | 31.33 | 10,580 |
| TACN | 28.0812▼ | -0.296 (-1.04%) | 28.10 | 28.0812 | 5,871 |
| TACO | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.46 | 62,000 |
| TAFI | 24.59▲ | +0.01 (+0.04%) | 24.62 | 24.53 | 952,359 |
| TAFL | 23.3603▼ | -0.0219 (-0.09%) | 23.3999 | 23.31 | 14,028 |
| TAFM | 24.04▲ | +0.05 (+0.21%) | 24.085 | 23.98 | 489,320 |
| TAGG | 40.59▲ | +0.03 (+0.07%) | 40.6499 | 40.38 | 170,448 |
| TALV | 27.93▼ | -0.0406 (-0.15%) | 27.93 | 27.74 | 3,618 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 30.4975▲ | +0.2685 (+0.89%) | 30.4975 | 30.4975 | 77 |
| TAXE | 48.7221▲ | +0.306 (+0.63%) | 48.88 | 48.60 | 324,272 |
| TAXF | 47.6684▲ | +0.2834 (+0.60%) | 47.8451 | 47.42 | 133,731 |
| TAXI | 49.2957▲ | +0.1297 (+0.26%) | 49.40 | 49.25 | 280,208 |
| TAXM | 47.48▲ | +0.11 (+0.23%) | 47.63 | 47.47 | 15,940 |
| TAXS | 49.375▲ | +0.10 (+0.20%) | 49.41 | 49.30 | 95,003 |
| TAXT | 49.2219▲ | +0.2265 (+0.46%) | 49.35 | 49.15 | 31,696 |
| TAXX | 49.785▼ | -0.065 (-0.13%) | 49.83 | 49.785 | 84,363 |
| TBF | 26.70▼ | -0.11 (-0.41%) | 27.10 | 26.58 | 471,624 |
| TBG | 36.24▲ | +0.14 (+0.39%) | 36.294 | 36.07 | 70,800 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 3,308,033 |
| TBLD | 20.12▼ | -0.20 (-0.98%) | 20.38 | 20.01 | 54,991 |
| TBLL | 105.58▲ | +0.02 (+0.02%) | 105.60 | 105.57 | 297,203 |
| TBLU | 48.466▼ | -0.348 (-0.71%) | 48.50 | 48.11 | 1,600 |
| TBUX | 49.64▲ | +0.07 (+0.14%) | 49.64 | 49.60 | 1,354,553 |
| TBX | 29.77▼ | -0.15 (-0.50%) | 30.05 | 29.70 | 41,600 |
| TCAL | 21.86▲ | +0.02 (+0.09%) | 21.91 | 21.78 | 56,685 |
| TCHP | 51.44▲ | +0.03 (+0.06%) | 51.7037 | 51.0534 | 164,466 |
| TCPB | 48.34▲ | +0.12 (+0.25%) | 48.40 | 48.1101 | 57,841 |
| TDAC | 10.845▲ | +0.015 (+0.14%) | 10.8501 | 10.8209 | 2,719 |
| TDI | 46.63▼ | -0.31 (-0.66%) | 46.79 | 46.28 | 204,053 |
| TDSB | 24.445▲ | +0.0368 (+0.15%) | 24.4617 | 24.34 | 3,856 |
| TDSC | 28.1531▲ | +0.0755 (+0.27%) | 28.165 | 28.03 | 2,606 |
| TDTF | 22.77▲ | +0.09 (+0.40%) | 22.79 | 22.645 | 217,876 |
| TDTT | 23.29▲ | +0.065 (+0.28%) | 23.305 | 23.22 | 285,841 |
| TDVG | 48.28▲ | +0.02 (+0.04%) | 48.365 | 48.0372 | 2,885,721 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 24,358 |
| TEI | 6.08▼ | -0.07 (-1.14%) | 6.1751 | 6.02 | 273,542 |
| TEMD | 23.82▼ | -0.20 (-0.83%) | 23.82 | 23.82 | 16 |
| TEQI | 50.53▼ | -0.071 (-0.14%) | 50.53 | 50.02 | 12,200 |
| TEXN | 33.225▲ | +0.292 (+0.89%) | 33.225 | 33.06 | 2,100 |
| TEXX | 28.56▲ | +0.2217 (+0.78%) | 28.56 | 28.56 | 79 |
| TFFI | 21.59▼ | -0.2204 (-1.01%) | 21.82 | 20.775 | 27,364 |
| TFI | 42.90▲ | +0.13 (+0.30%) | 43.01 | 42.74 | 2,395,684 |
| TFLO | 50.51▼ | -0.16 (-0.32%) | 50.52 | 50.50 | 3,276,304 |
| TFLR | 50.42▼ | -0.08 (-0.16%) | 50.61 | 50.24 | 459,213 |
| TGRT | 47.2407▲ | +0.1207 (+0.26%) | 47.39 | 46.92 | 192,279 |
| THD | 70.69▲ | +0.18 (+0.26%) | 70.82 | 70.30 | 100,800 |
| THIR | 33.60▲ | +0.06 (+0.18%) | 33.66 | 33.4114 | 47,668 |
| THLV | 31.15▼ | -0.0333 (-0.11%) | 31.18 | 31.0886 | 23,555 |
| THMZ | 34.2976▼ | -0.1485 (-0.43%) | 34.2976 | 34.2976 | 81 |
| THQ | 17.85▼ | -0.55 (-2.99%) | 18.4699 | 17.85 | 164,512 |
| THRV | 23.295▼ | -0.0314 (-0.13%) | 23.35 | 23.25 | 10,827 |
| THTA | 15.74▲ | +0.005 (+0.03%) | 15.74 | 15.67 | 75,900 |
| THYF | 49.808▲ | +0.008 (+0.02%) | 49.81 | 49.50 | 19,800 |
| THYM | 47.549▲ | +0.1127 (+0.24%) | 47.66 | 47.549 | 983 |
| TIER | 31.715▼ | -0.4313 (-1.34%) | 32.009 | 30.53 | 366,658 |
| TIIV | 29.6808▼ | -0.2967 (-0.99%) | 29.6808 | 29.56 | 824 |
| TIME | 27.6607▼ | -0.0213 (-0.08%) | 27.6607 | 27.6607 | 85 |
| TINS | 28.2228▼ | -0.2175 (-0.76%) | 28.2228 | 28.2228 | 10 |
| TIP | 104.31▲ | +0.27 (+0.26%) | 104.445 | 103.755 | 2,491,995 |