Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WCBR | 32.313▲ | +0.274 (+0.86%) | 32.64 | 32.313 | 12,300 |
| WCLD | 35.78▲ | +0.252 (+0.71%) | 36.22 | 35.76 | 335,400 |
| WDI | 14.49▼ | -0.12 (-0.82%) | 14.59 | 14.43 | 176,256 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDTE | 33.27▲ | +0.102 (+0.31%) | 33.32 | 33.21 | 25,800 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WEEI | 21.065▼ | -0.175 (-0.82%) | 21.29 | 21.06 | 7,500 |
| WEEL | 20.398▲ | +0.083 (+0.41%) | 20.46 | 20.34 | 31,000 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WOOD | 72.47▲ | +0.55 (+0.76%) | 73.40 | 71.42 | 16,400 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTMF | 38.90▲ | +0.16 (+0.41%) | 38.99 | 38.74 | 32,200 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTV | 92.10▲ | +0.03 (+0.03%) | 92.65 | 92.02 | 96,400 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XHE | 81.20▼ | -0.14 (-0.17%) | 81.96 | 81.20 | 163,437 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHYC | 37.558▲ | +0.082 (+0.22%) | 37.558 | 37.558 | 100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XIDV | 32.2754▲ | +0.0648 (+0.20%) | 32.32 | 32.2754 | 850,143 |
| XLB | 89.01▼ | -0.37 (-0.41%) | 89.58 | 88.93 | 6,629,075 |
| XLF | 53.11▲ | +0.57 (+1.08%) | 53.2799 | 52.82 | 31,883,818 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XMHQ | 106.05▲ | +1.05 (+1.00%) | 106.75 | 105.88 | 247,400 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XPAY | 55.363▲ | +0.483 (+0.88%) | 55.47 | 55.261 | 23,000 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XRMI | 17.777▲ | +0.0364 (+0.21%) | 17.81 | 17.70 | 39,800 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XTWY | 40.138▲ | +0.008 (+0.02%) | 40.20 | 40.069 | 2,000 |
| XUDV | 26.5433▲ | +0.2371 (+0.90%) | 26.57 | 26.5433 | 650,478 |
| XV | 27.15▲ | +0.16 (+0.59%) | 27.21 | 26.948 | 33,300 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| YLDE | 54.40▲ | +0.15 (+0.28%) | 54.46 | 54.32 | 21,560 |
| YMAG | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.204 | 1,182,900 |
| YSPY | 19.425▼ | -0.1326 (-0.68%) | 19.65 | 19.40 | 38,378 |
| YUM | 143.36▼ | -3.01 (-2.06%) | 147.205 | 143.28 | 1,289,103 |
| YYY | 11.815▲ | +0.065 (+0.55%) | 11.82 | 11.73 | 513,737 |
| ZTAX | 24.625 | +0.00 (+0.00%) | 24.625 | 24.625 | 100 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.55 | 270,700 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |