Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 16.04▼ | -0.13 (-0.80%) | 16.13 | 15.96 | 73,900 |
| NBET | 33.353▼ | -0.386 (-1.14%) | 33.62 | 33.353 | 3,900 |
| NBFC | 51.6757▼ | -0.0143 (-0.03%) | 51.69 | 51.6757 | 335 |
| NBH | 10.28▼ | -0.01 (-0.10%) | 10.286 | 10.2233 | 100,220 |
| NBOS | 27.06▼ | -0.06 (-0.22%) | 27.19 | 27.05 | 13,508 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.17 | 51.11 | 70,210 |
| NBSM | 25.51▼ | -0.24 (-0.93%) | 25.73 | 25.4487 | 16,340 |
| NBTB | 42.28▲ | +0.27 (+0.64%) | 42.76 | 41.785 | 324,570 |
| NBTR | 50.815▼ | -0.07 (-0.14%) | 50.815 | 50.815 | 100 |
| NBXG | 14.96▼ | -0.05 (-0.33%) | 15.05 | 14.94 | 158,142 |
| NCA | 8.89▲ | +0.09 (+1.02%) | 8.93 | 8.77 | 198,900 |
| NCLO | 25.05▼ | -0.009 (-0.04%) | 25.07 | 25.045 | 50,900 |
| NCPB | 25.26▼ | -0.04 (-0.16%) | 25.27 | 25.19 | 2,646 |
| NDAA | 22.1939▼ | -0.0906 (-0.41%) | 22.1939 | 22.1939 | 21 |
| NDAQ | 89.80▼ | -0.42 (-0.47%) | 90.14 | 89.17 | 4,853,366 |
| NDIA | 29.574▼ | -0.466 (-1.55%) | 29.76 | 29.574 | 300 |
| NDIV | 27.6992▼ | -0.2988 (-1.07%) | 27.99 | 27.6992 | 5,802 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.22 | 371,881 |
| NDVG | 35.45▼ | -0.0741 (-0.21%) | 35.55 | 35.44 | 1,400 |
| NEA | 11.61▼ | -0.06 (-0.51%) | 11.68 | 11.52 | 1,174,400 |
| NETL | 23.69▼ | -0.142 (-0.60%) | 23.82 | 23.69 | 7,600 |
| NEWZ | 27.29▼ | -0.2231 (-0.81%) | 27.32 | 27.29 | 3,600 |
| NFJ | 13.16▼ | -0.03 (-0.23%) | 13.24 | 13.15 | 240,800 |
| NFLT | 23.08▼ | -0.06 (-0.26%) | 23.1488 | 23.01 | 62,621 |
| NFRA | 62.4858▼ | -0.5142 (-0.82%) | 62.97 | 62.4858 | 36,900 |
| NFTY | 57.69▼ | -1.06 (-1.80%) | 58.05 | 57.53 | 10,900 |
| NHIC | 10.39▲ | +0.025 (+0.24%) | 10.39 | 10.39 | 100 |
| NHS | 7.24▼ | -0.01 (-0.14%) | 7.285 | 7.22 | 148,154 |
| NHYM | 24.83▲ | +0.005 (+0.02%) | 24.90 | 24.781 | 17,700 |
| NI | 41.32▼ | -0.68 (-1.62%) | 41.985 | 41.29 | 1,970,231 |
| NIE | 25.57▼ | -0.06 (-0.23%) | 25.72 | 25.44 | 54,900 |
| NIM | 9.26▼ | -0.04 (-0.43%) | 9.32 | 9.26 | 21,300 |
| NIXT | 26.722▼ | -0.07 (-0.26%) | 26.98 | 26.722 | 5,700 |
| NJNK | 20.242▼ | -0.039 (-0.19%) | 20.26 | 20.24 | 6,000 |
| NJR | 44.59▼ | -0.49 (-1.09%) | 45.08 | 44.51 | 584,418 |
| NKX | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 226,200 |
| NMAI | 13.23▼ | -0.10 (-0.75%) | 13.2999 | 13.21 | 89,134 |
| NMB | 25.18▼ | -0.21 (-0.83%) | 25.22 | 25.10 | 4,100 |
| NMCO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.67 | 273,100 |
| NMI | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 41,600 |
| NML | 8.73▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 157,178 |
| NMS | 11.922▼ | -0.058 (-0.48%) | 11.99 | 11.85 | 15,200 |
| NMT | 11.58 | +0.00 (+0.00%) | 11.60 | 11.55 | 52,800 |
| NMZ | 10.54▼ | -0.04 (-0.38%) | 10.60 | 10.49 | 514,700 |
| NNN | 39.73▼ | -0.48 (-1.19%) | 40.21 | 39.72 | 2,074,600 |
| NNY | 8.47▼ | -0.01 (-0.12%) | 8.55 | 8.41 | 64,300 |
| NOEM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 155 |
| NOM | 11.25▲ | +0.12 (+1.08%) | 11.33 | 11.25 | 1,600 |
| NORW | 29.425▲ | +0.15 (+0.51%) | 29.45 | 29.29 | 5,856 |
| NPCT | 10.44▼ | -0.06 (-0.57%) | 10.5199 | 10.36 | 171,437 |
| NPFD | 19.52▼ | -0.15 (-0.76%) | 19.74 | 19.43 | 160,788 |
| NPFI | 26.33▼ | -0.005 (-0.02%) | 26.34 | 26.261 | 39,141 |
| NPV | 11.23▼ | -0.06 (-0.53%) | 11.32 | 11.18 | 108,500 |
| NQP | 12.13▲ | +0.06 (+0.50%) | 12.15 | 12.02 | 118,600 |
| NRK | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.03 | 461,400 |
| NRO | 3.01▼ | -0.02 (-0.66%) | 3.03 | 3.00 | 226,400 |
| NTSI | 43.891▼ | -0.169 (-0.38%) | 44.03 | 43.76 | 34,982 |
| NTWO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 572 |
| NUAG | 21.205▼ | -0.02 (-0.09%) | 21.29 | 21.1864 | 6,927 |
| NUBD | 22.35▼ | -0.04 (-0.18%) | 22.40 | 22.335 | 27,090 |
| NUHY | 21.609▼ | -0.061 (-0.28%) | 21.635 | 21.59 | 2,800 |
| NUMI | 25.151▲ | +0.076 (+0.30%) | 25.17 | 25.05 | 3,500 |
| NUSA | 23.375▼ | -0.02 (-0.09%) | 23.41 | 23.37 | 2,598 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.27 | 25.265 | 19,725 |
| NUV | 9.10▼ | -0.03 (-0.33%) | 9.13 | 9.07 | 404,100 |
| NUW | 14.36▲ | +0.03 (+0.21%) | 14.36 | 14.32 | 32,100 |
| NVBT | 36.6877▼ | -0.1223 (-0.33%) | 36.7199 | 36.6877 | 851 |
| NVBW | 33.6735▼ | -0.1065 (-0.32%) | 33.73 | 33.6735 | 4,832 |
| NVG | 12.67▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 565,200 |
| NVIR | 33.522▼ | -0.485 (-1.43%) | 33.866 | 33.522 | 800 |
| NXC | 13.25▲ | +0.02 (+0.15%) | 13.28 | 13.20 | 7,700 |
| NXN | 12.08▼ | -0.07 (-0.58%) | 12.16 | 12.07 | 5,300 |
| NXP | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 118,400 |
| NYF | 53.47▼ | -0.03 (-0.06%) | 53.4962 | 53.43 | 147,031 |
| NZF | 12.68▼ | -0.06 (-0.47%) | 12.76 | 12.61 | 553,100 |
| O | 57.32▼ | -1.16 (-1.98%) | 58.47 | 57.32 | 8,366,300 |
| OACC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 300 |
| OACP | 23.03▼ | -0.04 (-0.17%) | 23.04 | 23.01 | 9,000 |
| OAEM | 35.21▲ | +0.105 (+0.30%) | 35.439 | 35.15 | 4,997 |
| OAIM | 40.7656▲ | +0.1686 (+0.42%) | 40.819 | 40.66 | 11,038 |
| OAKM | 27.81▼ | -0.17 (-0.61%) | 28.00 | 27.72 | 568,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 209 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 29,100 |
| OBOR | 26.1005▼ | -0.13 (-0.50%) | 26.13 | 26.06 | 1,451 |
| OCIO | 37.6671▼ | -0.0751 (-0.20%) | 37.6671 | 37.6671 | 251 |
| OCTT | 43.2648▼ | -0.1422 (-0.33%) | 43.3293 | 43.2635 | 7,273 |
| OCTW | 38.7903▼ | -0.0977 (-0.25%) | 38.88 | 38.76 | 23,559 |
| OGE | 42.88▼ | -0.50 (-1.15%) | 43.485 | 42.84 | 1,109,682 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 15 |
| OIA | 6.16▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 199,400 |
| OILT | 23.916▼ | -0.3481 (-1.43%) | 24.2206 | 23.916 | 1,463 |
| OMAH | 18.85▼ | -0.15 (-0.79%) | 18.976 | 18.79 | 763,200 |
| ONEO | 129.089▼ | -0.662 (-0.51%) | 129.24 | 129.0887 | 727 |
| ONEV | 132.667▼ | -1.233 (-0.92%) | 133.44 | 132.6666 | 3,878 |
| ONEY | 113.5507▼ | -0.9293 (-0.81%) | 114.62 | 113.5507 | 22,099 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 443 |
| OPER | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.103 | 300 |
| OPP | 7.96 | +0.00 (+0.00%) | 7.99 | 7.95 | 76,805 |
| OPPE | 49.98▲ | +0.11 (+0.22%) | 50.04 | 49.98 | 12,710 |
| ORC | 7.25▼ | -0.10 (-1.36%) | 7.37 | 7.25 | 4,715,539 |