Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RA | 13.24▲ | +0.02 (+0.15%) | 13.3487 | 13.1601 | 281,693 |
| RAA | 27.69▲ | +0.1526 (+0.55%) | 27.74 | 27.6754 | 25,628 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RBIL | 50.045▼ | -0.01 (-0.02%) | 50.08 | 50.03 | 5,684 |
| RBLD | 76.62▲ | +0.5952 (+0.78%) | 76.74 | 76.62 | 2,300 |
| RDOG | 36.27▲ | +0.0799 (+0.22%) | 36.30 | 36.24 | 1,500 |
| RDTY | 44.116▲ | +0.6469 (+1.49%) | 44.319 | 44.073 | 3,900 |
| REAI | 20.7486▲ | +0.157 (+0.76%) | 20.7486 | 20.69 | 608 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REG | 72.64▲ | +0.16 (+0.22%) | 73.12 | 72.48 | 728,186 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| REK | 16.4208▼ | -0.068 (-0.41%) | 16.4208 | 16.37 | 25,891 |
| REZ | 84.81▲ | +0.26 (+0.31%) | 85.2333 | 84.81 | 90,185 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RFEU | 72.9102▲ | +0.1723 (+0.24%) | 72.9102 | 72.67 | 455 |
| RFI | 11.83▼ | -0.01 (-0.08%) | 11.93 | 11.82 | 105,700 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.246 | 29,900 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.98 | 12.90 | 70,400 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RIET | 9.466▲ | +0.0101 (+0.11%) | 9.51 | 9.46 | 68,900 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RISR | 35.96▲ | +0.08 (+0.22%) | 36.04 | 35.76 | 76,400 |
| RITA | 19.874▲ | +0.063 (+0.32%) | 20.00 | 19.77 | 1,900 |
| RIV | 11.625▲ | +0.115 (+1.00%) | 11.6725 | 11.54 | 87,530 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RLY | 31.31 | +0.00 (+0.00%) | 31.38 | 31.22 | 79,648 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMI | 14.42▲ | +0.02 (+0.14%) | 14.44 | 14.37 | 59,300 |
| RMM | 14.00▲ | +0.13 (+0.94%) | 14.03 | 13.90 | 138,800 |
| RMMZ | 14.89▲ | +0.109 (+0.74%) | 14.89 | 14.74 | 23,300 |
| RMNY | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 0 |
| RMOP | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 62,400 |
| RNEM | 55.251▼ | -0.064 (-0.12%) | 55.251 | 55.251 | 200 |
| RNP | 21.75▲ | +0.20 (+0.93%) | 21.81 | 21.61 | 44,300 |
| RNTY | 50.91▲ | +0.2058 (+0.41%) | 51.06 | 50.79 | 2,600 |
| RODM | 35.76▲ | +0.01 (+0.03%) | 35.82 | 35.72 | 44,955 |
| ROL | 56.60▼ | -0.19 (-0.33%) | 57.39 | 56.26 | 1,138,900 |
| ROPE | 26.40▲ | +0.152 (+0.58%) | 26.40 | 26.40 | 100 |
| ROUS | 57.79▲ | +0.3373 (+0.59%) | 58.01 | 57.7715 | 11,785 |
| RPAR | 21.7471▲ | +0.0346 (+0.16%) | 21.78 | 21.701 | 14,064 |
| RPV | 100.75▲ | +0.80 (+0.80%) | 101.0494 | 100.4178 | 99,731 |
| RQI | 12.42▲ | +0.06 (+0.49%) | 12.48 | 12.39 | 221,900 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSF | 14.71▲ | +0.04 (+0.27%) | 14.744 | 14.67 | 2,300 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSMC | 26.602▲ | +0.145 (+0.55%) | 26.76 | 26.602 | 1,000 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSP | 191.26▲ | +0.52 (+0.27%) | 192.21 | 191.185 | 13,012,008 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| RSPF | 76.3183▲ | +0.6683 (+0.88%) | 76.46 | 76.01 | 5,226 |
| RSPH | 30.82▲ | +0.02 (+0.06%) | 31.02 | 30.82 | 40,267 |
| RSPM | 33.1427▲ | +0.0327 (+0.10%) | 33.283 | 33.1427 | 9,276 |
| RSPR | 35.5509▲ | +0.1143 (+0.32%) | 35.7081 | 35.51 | 4,700 |
| RSPS | 29.5765▼ | -0.0835 (-0.28%) | 29.77 | 29.5621 | 32,177 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RVNU | 25.01▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 9,704 |
| RWO | 46.345▲ | +0.045 (+0.10%) | 46.54 | 46.345 | 120,094 |
| RWR | 101.68▲ | +0.28 (+0.28%) | 102.27 | 101.65 | 160,111 |
| RWX | 28.2351▼ | -0.1149 (-0.41%) | 28.30 | 28.1768 | 8,951 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SAGP | 34.569▲ | +0.299 (+0.87%) | 34.60 | 34.50 | 4,500 |
| SAWS | 21.444▲ | +0.149 (+0.70%) | 21.52 | 21.444 | 300 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.84 | 28,961 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 700 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCD | 15.02▼ | -0.04 (-0.27%) | 15.10 | 14.94 | 81,900 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHH | 21.78▲ | +0.05 (+0.23%) | 21.92 | 21.78 | 8,781,181 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHV | 29.33▲ | +0.13 (+0.45%) | 29.415 | 29.31 | 2,690,062 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SDEM | 29.06▲ | +0.212 (+0.73%) | 29.08 | 29.01 | 9,971 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDHY | 16.58▲ | +0.03 (+0.18%) | 16.63 | 16.55 | 47,400 |
| SDOG | 60.2063▲ | +0.2933 (+0.49%) | 60.3609 | 60.2017 | 35,513 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDTY | 45.776▲ | +0.3945 (+0.87%) | 45.89 | 45.60 | 11,200 |