Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 47.455▼ | -0.335 (-0.70%) | 47.66 | 47.19 | 23,400 |
| OAKI | 25.3959▼ | -0.2642 (-1.03%) | 25.57 | 25.37 | 112,001 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.865▲ | +0.06 (+0.12%) | 49.868 | 49.81 | 50,200 |
| OBOR | 27.0613▼ | -0.1907 (-0.70%) | 27.0613 | 27.0613 | 54 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| ODDS | 23.305▲ | +0.013 (+0.06%) | 23.305 | 23.29 | 326 |
| ODHY | 9.6819▲ | +0.0169 (+0.17%) | 9.6819 | 9.6819 | 13 |
| OEFA | 34.115▼ | -0.337 (-0.98%) | 34.195 | 34.08 | 3,800 |
| OEI | 26.11▲ | +0.0128 (+0.05%) | 26.11 | 26.11 | 114 |
| OGE | 45.67▲ | +0.25 (+0.55%) | 45.92 | 44.91 | 2,089,032 |
| OGSP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 13 |
| OIM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 402,773 |
| OMAH | 17.52▲ | +0.03 (+0.17%) | 17.53 | 17.39 | 1,183,288 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| OND | 32.8132▲ | +0.0342 (+0.10%) | 32.8132 | 32.8132 | 23 |
| ONEO | 149.313▲ | +1.028 (+0.69%) | 149.45 | 147.89 | 300 |
| ONEV | 139.5361▲ | +0.6141 (+0.44%) | 139.679 | 138.44 | 6,198 |
| ONEY | 124.109▲ | +1.189 (+0.97%) | 124.18 | 123.071 | 12,400 |
| ONOF | 40.8874▲ | +0.0173 (+0.04%) | 40.955 | 40.8874 | 387 |
| OOSP | 10.035▲ | +0.05 (+0.50%) | 10.035 | 9.995 | 885 |
| OPER | 100.09▼ | -0.01 (-0.01%) | 100.118 | 100.0803 | 6,695 |
| OPPE | 56.845▼ | -0.725 (-1.26%) | 57.30 | 56.68 | 14,700 |
| OPPJ | 59.06▼ | -0.35 (-0.59%) | 59.39 | 58.72 | 34,700 |
| ORIQ | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 6,016 |
| ORR | 37.25▼ | -0.52 (-1.38%) | 37.699 | 37.20 | 144,200 |
| OSEA | 29.11▼ | -0.15 (-0.51%) | 29.385 | 28.96 | 64,500 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 42,844 |
| OTGL | 10.506▼ | -0.094 (-0.89%) | 10.506 | 10.50 | 870 |
| OTTR | 88.46▲ | +0.42 (+0.48%) | 88.79 | 87.05 | 167,308 |
| OUSA | 59.45▼ | -0.03 (-0.05%) | 59.88 | 59.33 | 24,200 |
| OUSM | 46.33▲ | +0.40 (+0.87%) | 46.37 | 45.82 | 65,100 |
| OVLY | 33.92▲ | +0.25 (+0.74%) | 34.97 | 33.37 | 14,493 |
| OWNS | 16.351▲ | +0.071 (+0.44%) | 16.42 | 16.26 | 44,700 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| PAAA | 51.28▼ | -0.01 (-0.02%) | 51.29 | 51.26 | 3,818,038 |
| PAB | 40.247▲ | +0.098 (+0.24%) | 40.28 | 40.08 | 14,000 |
| PABD | 67.322▼ | -0.59 (-0.87%) | 67.322 | 67.322 | 100 |
| PACH | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.33 | 114,182 |
| PAI | 11.35▼ | -0.12 (-1.05%) | 11.44 | 11.34 | 18,012 |
| PALC | 54.0766▲ | +0.2601 (+0.48%) | 54.0766 | 53.7033 | 10,421 |
| PAMC | 52.1612▲ | +0.6203 (+1.20%) | 52.188 | 51.53 | 2,767 |
| PAPI | 26.48▲ | +0.20 (+0.76%) | 26.53 | 26.22 | 85,079 |
| PAXS | 13.25▲ | +0.02 (+0.15%) | 13.293 | 13.145 | 289,560 |
| PBDC | 27.03▲ | +0.11 (+0.41%) | 27.08 | 26.71 | 72,200 |
| PBJ | 44.9628▲ | +0.1808 (+0.40%) | 44.98 | 44.62 | 9,358 |
| PBQQ | 32.453▲ | +0.049 (+0.15%) | 32.52 | 32.31 | 15,800 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 153 |
| PCEF | 19.33▼ | -0.02 (-0.10%) | 19.4399 | 19.25 | 738,214 |
| PCFI | 22.445▼ | -0.03 (-0.13%) | 22.50 | 22.445 | 210 |
| PCHI | 23.485▲ | +0.025 (+0.11%) | 23.54 | 23.36 | 11,083 |
| PCLO | 24.94▲ | +0.025 (+0.10%) | 24.94 | 24.91 | 600 |
| PCMM | 49.8696▼ | -0.1604 (-0.32%) | 50.035 | 49.53 | 156,862 |
| PCY | 19.82▼ | -0.06 (-0.30%) | 19.86 | 19.6798 | 691,059 |
| PDN | 45.54▼ | -0.36 (-0.78%) | 45.68 | 45.37 | 16,300 |
| PDX | 20.50▲ | +0.20 (+0.99%) | 20.62 | 20.207 | 158,058 |
| PEN | 318.00▼ | -0.34 (-0.11%) | 318.925 | 317.92 | 348,170 |
| PEPS | 32.9366▲ | +0.0228 (+0.07%) | 32.96 | 32.9366 | 139 |
| PEZ | 93.568▲ | +0.4114 (+0.44%) | 93.568 | 92.92 | 451 |
| PFD | 10.75▼ | -0.02 (-0.19%) | 10.83 | 10.6401 | 49,340 |
| PFF | 29.46▼ | -0.04 (-0.14%) | 29.49 | 29.145 | 4,004,212 |
| PFFA | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.595 | 990,546 |
| PFFD | 17.57▼ | -0.03 (-0.17%) | 17.60 | 17.36 | 1,585,891 |
| PFFR | 16.86▲ | +0.06 (+0.36%) | 16.91 | 16.66 | 29,900 |
| PFFV | 21.70▼ | -0.09 (-0.41%) | 21.7262 | 21.58 | 249,401 |
| PFIG | 23.11▲ | +0.06 (+0.26%) | 23.11 | 22.999 | 9,994 |
| PFLD | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.06 | 105,692 |
| PFM | 54.93▲ | +0.05 (+0.09%) | 55.04 | 54.67 | 16,600 |
| PFO | 8.62▼ | -0.01 (-0.12%) | 8.62 | 8.5546 | 26,270 |
| PFOE | 21.9139▼ | -0.0229 (-0.10%) | 21.95 | 21.7699 | 19,602 |
| PFRL | 49.44▼ | -0.0696 (-0.14%) | 49.50 | 49.10 | 23,300 |
| PFXF | 17.54▲ | +0.02 (+0.11%) | 17.55 | 17.295 | 792,741 |
| PG | 143.95▼ | -1.33 (-0.92%) | 145.00 | 143.40 | 7,303,140 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGF | 12.82▲ | +0.08 (+0.63%) | 12.825 | 12.65 | 303,076 |
| PGHY | 19.02▼ | -0.07 (-0.37%) | 19.14 | 18.96 | 37,200 |
| PGP | 8.23▲ | +0.05 (+0.61%) | 8.3596 | 8.1601 | 37,322 |
| PGRI | 26.0164▼ | -0.2136 (-0.81%) | 26.0164 | 26.0164 | 9 |
| PGX | 10.16▲ | +0.09 (+0.89%) | 10.17 | 10.02 | 8,018,979 |
| PHDG | 41.34▲ | +0.06 (+0.15%) | 41.49 | 41.06 | 2,700 |
| PHYL | 33.46▲ | +0.03 (+0.09%) | 33.505 | 33.27 | 305,025 |
| PICB | 22.18▼ | -0.0548 (-0.25%) | 22.21 | 22.06 | 48,600 |
| PID | 21.25▼ | -0.1241 (-0.58%) | 21.38 | 21.17 | 55,746 |
| PIFI | 90.9532▲ | +0.2349 (+0.26%) | 91.02 | 90.83 | 8,173 |
| PIM | 3.00▼ | -0.02 (-0.66%) | 3.02 | 2.98 | 66,126 |
| PIO | 42.83▼ | -0.40 (-0.93%) | 43.01 | 42.53 | 6,400 |
| PLMK | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 3,603 |
| PMBS | 46.19▼ | -0.08 (-0.17%) | 46.29 | 45.80 | 350,208 |
| PMIO | 48.80▲ | +0.33 (+0.68%) | 48.865 | 48.725 | 8,211 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 159,047 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.42 | 2,040 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 777 |
| POWA | 86.91▲ | +0.69 (+0.80%) | 87.06 | 86.66 | 3,000 |
| PPI | 20.103▲ | +0.112 (+0.56%) | 20.103 | 19.87 | 17,200 |
| PPT | 3.28 | +0.00 (+0.00%) | 3.315 | 3.225 | 224,936 |
| PPTY | 31.364▼ | -0.096 (-0.31%) | 31.364 | 31.23 | 500 |
| PQAP | 33.0484▲ | +0.0091 (+0.03%) | 33.0484 | 32.9601 | 445 |
| PQDI | 18.555▼ | -0.119 (-0.64%) | 18.555 | 18.48 | 2,800 |
| PQJA | 32.8026▲ | +0.0226 (+0.07%) | 32.8026 | 32.8026 | 6 |
| PQJL | 31.785▲ | +0.0706 (+0.22%) | 31.785 | 31.785 | 5 |