Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 40.0143▼ | -0.2298 (-0.57%) | 40.0143 | 39.975 | 132 |
| SJB | 15.229▲ | +0.019 (+0.12%) | 15.265 | 15.22 | 229,042 |
| SJCP | 25.055▲ | +0.015 (+0.06%) | 25.06 | 24.99 | 3,621 |
| SJLD | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 6 |
| SJNK | 24.85 | +0.00 (+0.00%) | 24.87 | 24.794 | 2,088,711 |
| SKOR | 48.00▼ | -0.055 (-0.11%) | 48.01 | 47.935 | 20,632 |
| SLAB | 217.50▲ | +0.57 (+0.26%) | 218.18 | 216.85 | 265,629 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.71 | 49.71 | 2 |
| SLNZ | 45.765 | +0.00 (+0.00%) | 45.91 | 45.765 | 379 |
| SLQD | 50.1553▼ | -0.0247 (-0.05%) | 50.17 | 50.13 | 138,866 |
| SMBS | 25.02▼ | -0.08 (-0.32%) | 25.0625 | 24.98 | 356,987 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.21 | 131,706 |
| SMTH | 25.288▼ | -0.047 (-0.19%) | 25.305 | 25.25 | 280,203 |
| SO | 94.54▲ | +0.20 (+0.21%) | 95.27 | 93.23 | 5,581,013 |
| SOCA | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SOFR | 100.117▼ | -0.023 (-0.02%) | 100.14 | 100.11 | 8,053 |
| SOR | 46.58▲ | +0.63 (+1.37%) | 46.7799 | 45.25 | 17,328 |
| SOUL | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.38 | 991,356 |
| SOYB | 25.16▼ | -0.02 (-0.08%) | 25.32 | 25.04 | 51,898 |
| SPAB | 25.11▼ | -0.05 (-0.20%) | 25.1793 | 25.06 | 5,930,849 |
| SPAQ | 93.885▼ | -0.03 (-0.03%) | 93.885 | 93.885 | 8 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |
| SPCT | 27.9338▲ | +0.0577 (+0.21%) | 27.97 | 27.9338 | 2,364 |
| SPDV | 40.5424▼ | -0.1289 (-0.32%) | 40.5799 | 40.35 | 5,476 |
| SPEG | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 25,007 |
| SPEU | 56.07▼ | -0.255 (-0.45%) | 56.145 | 55.65 | 31,008 |
| SPFF | 9.39▲ | +0.0199 (+0.21%) | 9.50 | 9.34 | 42,394 |
| SPHD | 52.35▼ | -0.10 (-0.19%) | 52.46 | 51.94 | 1,408,191 |
| SPHY | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.1923 | 8,930,267 |
| SPIB | 33.13▼ | -0.03 (-0.09%) | 33.15 | 33.09 | 11,241,007 |
| SPIP | 25.21▼ | -0.03 (-0.12%) | 25.215 | 25.151 | 454,977 |
| SPLB | 21.41▼ | -0.08 (-0.37%) | 21.46 | 21.3445 | 2,680,607 |
| SPLV | 76.23▼ | -0.15 (-0.20%) | 76.475 | 75.67 | 2,035,741 |
| SPMB | 21.92▼ | -0.10 (-0.45%) | 22.00 | 21.88 | 983,310 |
| SPRE | 21.47▼ | -0.09 (-0.42%) | 21.539 | 21.355 | 120,787 |
| SPSB | 29.94▼ | -0.02 (-0.07%) | 29.9459 | 29.92 | 3,507,319 |
| SPSK | 17.825▲ | +0.005 (+0.03%) | 17.875 | 17.80 | 149,025 |
| SPTB | 29.63▼ | -0.065 (-0.22%) | 29.63 | 29.5811 | 15,510 |
| SPTI | 28.08▼ | -0.06 (-0.21%) | 28.09 | 28.04 | 1,830,291 |
| SPTL | 25.08▼ | -0.17 (-0.67%) | 25.15 | 24.995 | 7,635,392 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.96 | 28.94 | 718,622 |
| SPTU | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.09 | 1,429 |
| SPUT | 28.2028▲ | +0.0615 (+0.22%) | 28.24 | 28.09 | 7,976 |
| SPXD | 28.9906▲ | +0.0003 (+0.00%) | 29.00 | 28.9906 | 1,274 |
| SPXT | 110.49▲ | +1.674 (+1.54%) | 110.5939 | 109.415 | 10,555 |
| SPYD | 49.50▼ | -0.24 (-0.48%) | 49.67 | 49.285 | 1,130,055 |
| SPYT | 17.30▲ | +0.10 (+0.58%) | 17.32 | 17.10 | 153,021 |
| SPYV | 62.06▼ | -0.10 (-0.16%) | 62.21 | 61.558 | 3,212,161 |
| SRET | 22.6816▼ | -0.1828 (-0.80%) | 22.88 | 22.57 | 19,437 |
| SRLN | 40.40▲ | +0.01 (+0.02%) | 40.43 | 40.375 | 742,822 |
| SSBI | 12.39▼ | -0.105 (-0.84%) | 12.75 | 12.39 | 21,230 |
| SSEA | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSPY | 98.342▲ | +0.042 (+0.04%) | 98.342 | 98.26 | 300 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| STAX | 25.266▼ | -0.064 (-0.25%) | 25.266 | 25.26 | 653 |
| STEW | 18.53▲ | +0.06 (+0.32%) | 18.63 | 18.51 | 120,959 |
| STIP | 101.36▼ | -0.05 (-0.05%) | 101.38 | 101.2676 | 2,028,493 |
| STPZ | 52.9193▼ | -0.0007 (+0.00%) | 52.92 | 52.85 | 77,168 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| STXV | 38.6704▼ | -0.057 (-0.15%) | 38.715 | 38.50 | 11,752 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.165 | 106.10 | 365,006 |
| SUSB | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.84 | 174,110 |
| SUSC | 22.6755▼ | -0.0401 (-0.18%) | 22.70 | 22.64 | 393,193 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |
| SWAN | 32.71▲ | +0.0019 (+0.01%) | 32.80 | 32.47 | 5,647 |
| SWP | 28.355▲ | +0.0129 (+0.05%) | 28.36 | 28.08 | 7,110 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.9495 | 5.8746 | 33,386 |
| SXQG | 32.272▲ | +0.052 (+0.16%) | 32.272 | 32.03 | 1,100 |
| SYFI | 35.66 | +0.00 (+0.00%) | 35.67 | 35.585 | 102,616 |
| SZZL | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.37 | 867,224 |
| TABD | 24.561▼ | -0.054 (-0.22%) | 24.561 | 24.561 | 100 |
| TACH | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 240,216 |
| TACK | 31.83▼ | -0.091 (-0.29%) | 31.91 | 31.67 | 301,118 |
| TACO | 10.43▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 11,504 |
| TAFI | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 367,476 |
| TAFL | 24.736▼ | -0.024 (-0.10%) | 24.736 | 24.70 | 204 |
| TAFM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 160,879 |
| TAGG | 41.74▼ | -0.1175 (-0.28%) | 41.81 | 41.7001 | 91,875 |
| TAGS | 24.72▼ | -0.22 (-0.88%) | 25.00 | 24.6715 | 25,980 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 3,165 |
| TAXE | 50.3452▼ | -0.0454 (-0.09%) | 50.39 | 50.31 | 16,389 |
| TAXF | 49.84▼ | -0.06 (-0.12%) | 49.94 | 49.75 | 57,311 |
| TAXI | 50.6241▼ | -0.0509 (-0.10%) | 50.6241 | 50.52 | 4,219 |
| TAXM | 49.552▼ | -0.063 (-0.13%) | 49.552 | 49.552 | 100 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.12 | 8,187 |
| TAXT | 50.8126▼ | -0.0424 (-0.08%) | 50.8126 | 50.8126 | 6 |
| TAXX | 50.48▼ | -0.015 (-0.03%) | 50.52 | 50.39 | 39,798 |
| TBF | 25.49▲ | +0.20 (+0.79%) | 25.585 | 25.3945 | 194,867 |
| TBFC | 29.0798▼ | -0.0317 (-0.11%) | 29.09 | 29.0798 | 192 |
| TBFG | 32.339▼ | -0.004 (-0.01%) | 32.38 | 32.339 | 1,308 |
| TBG | 38.09▼ | -0.01 (-0.03%) | 38.145 | 37.86 | 26,961 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 1,160,061 |
| TBLD | 21.91▲ | +0.10 (+0.46%) | 22.02 | 21.62 | 52,642 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 491,735 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.77 | 49.755 | 224,916 |
| TBX | 28.82▲ | +0.05 (+0.17%) | 28.9063 | 28.82 | 22,193 |
| TCAL | 22.65▼ | -0.17 (-0.74%) | 22.695 | 22.535 | 98,612 |
| TCPB | 49.8237▼ | -0.1098 (-0.22%) | 49.88 | 49.7329 | 25,245 |
| TDAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.8241 | 12,921 |