Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 50.55▲ | +0.005 (+0.01%) | 50.595 | 50.522 | 204,500 |
| MTGP | 44.58▼ | -0.0092 (-0.02%) | 44.66 | 44.55 | 5,624 |
| MUA | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 136,600 |
| MUB | 107.61▲ | +0.12 (+0.11%) | 107.63 | 107.48 | 3,117,408 |
| MUC | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.84 | 162,000 |
| MUE | 10.05▲ | +0.08 (+0.80%) | 10.05 | 9.96 | 61,600 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| MUNI | 52.69▲ | +0.02 (+0.04%) | 52.72 | 52.68 | 221,824 |
| MUSI | 44.29 | +0.00 (+0.00%) | 44.298 | 44.23 | 12,000 |
| MUSQ | 27.9307▲ | +0.4879 (+1.78%) | 27.9307 | 27.88 | 264 |
| MUST | 20.74▲ | +0.01 (+0.05%) | 20.8191 | 20.74 | 106,453 |
| MVF | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 115,100 |
| MVT | 10.74▼ | -0.07 (-0.65%) | 10.76 | 10.70 | 22,700 |
| MYCF | 25.095▲ | +0.005 (+0.02%) | 26.215 | 25.071 | 2,065 |
| MYCG | 25.0894▲ | +0.0144 (+0.06%) | 25.09 | 25.0819 | 4,693 |
| MYCH | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.0999 | 131,192 |
| MYCI | 25.0589▲ | +0.0189 (+0.08%) | 25.06 | 25.05 | 628 |
| MYCJ | 24.9984▲ | +0.0184 (+0.07%) | 24.9984 | 24.99 | 530 |
| MYCK | 25.1262▲ | +0.026 (+0.10%) | 25.1262 | 25.12 | 595 |
| MYCL | 25.0279▲ | +0.0179 (+0.07%) | 25.0279 | 25.0279 | 1 |
| MYCM | 25.015▲ | +0.02 (+0.08%) | 25.015 | 24.995 | 1,160 |
| MYCN | 24.8743▲ | +0.0193 (+0.08%) | 24.884 | 24.8743 | 221 |
| MYD | 10.42▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 130,500 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.06 | 10.98 | 189,400 |
| MYMF | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.00 | 825 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.79 | 24.78 | 4,000 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.76 | 24.745 | 1,748 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 6,691 |
| MYMJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 3,511 |
| MYN | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 99,200 |
| MYY | 16.655▲ | +0.1642 (+1.00%) | 16.71 | 16.56 | 9,246 |
| NAC | 11.85▲ | +0.03 (+0.25%) | 11.855 | 11.77 | 637,563 |
| NAD | 11.96 | +0.00 (+0.00%) | 11.995 | 11.94 | 403,988 |
| NAN | 11.32▲ | +0.02 (+0.18%) | 11.34 | 11.28 | 91,080 |
| NAZ | 12.01▲ | +0.02 (+0.17%) | 12.06 | 11.98 | 40,746 |
| NBB | 15.72▲ | +0.06 (+0.38%) | 15.8197 | 15.66 | 66,199 |
| NBCR | 31.7558▲ | +0.0259 (+0.08%) | 31.77 | 31.675 | 42,161 |
| NBET | 34.5314▲ | +0.1019 (+0.30%) | 34.75 | 34.5314 | 2,146 |
| NBFC | 51.6128▲ | +0.0521 (+0.10%) | 51.6128 | 51.6128 | 25 |
| NBGX | 27.818▲ | +0.132 (+0.48%) | 27.818 | 27.818 | 100 |
| NBH | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.22 | 66,800 |
| NBOS | 27.51▼ | -0.005 (-0.02%) | 27.59 | 27.48 | 27,500 |
| NBSD | 51.3164▲ | +0.0264 (+0.05%) | 51.35 | 51.29 | 535,595 |
| NBSM | 26.63▼ | -0.39 (-1.44%) | 26.93 | 26.56 | 24,600 |
| NBTR | 50.845▲ | +0.025 (+0.05%) | 50.845 | 50.845 | 100 |
| NBXG | 14.34▲ | +0.03 (+0.21%) | 14.385 | 14.30 | 212,200 |
| NCA | 9.41▼ | -0.0037 (-0.04%) | 9.47 | 9.39 | 54,151 |
| NCLO | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 22,700 |
| NCPB | 25.345▲ | +0.045 (+0.18%) | 25.35 | 25.315 | 7,500 |
| NCV | 15.95▲ | +0.07 (+0.44%) | 15.97 | 15.795 | 82,980 |
| NCZ | 14.41▲ | +0.01 (+0.07%) | 14.4255 | 14.295 | 59,332 |
| NDAA | 22.4339▲ | +0.0911 (+0.41%) | 22.45 | 22.40 | 1,806 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NDIV | 29.74▲ | +0.10 (+0.34%) | 30.12 | 29.731 | 6,300 |
| NDMO | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.21 | 131,000 |
| NDVG | 35.95▲ | +0.069 (+0.19%) | 35.95 | 35.83 | 1,200 |
| NEA | 11.56▼ | -0.03 (-0.26%) | 11.60 | 11.53 | 710,377 |
| NETL | 24.92▼ | -0.006 (-0.02%) | 24.92 | 24.78 | 10,565 |
| NEWZ | 27.5699▼ | -0.0314 (-0.11%) | 27.61 | 27.5699 | 996 |
| NFJ | 13.44▼ | -0.08 (-0.59%) | 13.49 | 13.3736 | 147,495 |
| NFLT | 23.105▲ | +0.03 (+0.13%) | 23.23 | 23.03 | 73,550 |
| NFRA | 60.80▲ | +0.20 (+0.33%) | 60.80 | 60.40 | 67,225 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NHI | 79.42▲ | +0.58 (+0.74%) | 79.63 | 78.20 | 117,100 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.40▲ | +0.01 (+0.14%) | 7.41 | 7.39 | 65,762 |
| NHYM | 24.915▲ | +0.04 (+0.16%) | 24.99 | 24.90 | 15,000 |
| NI | 43.41▼ | -0.11 (-0.25%) | 43.545 | 42.91 | 1,999,498 |
| NIE | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 63,853 |
| NIM | 9.31▼ | -0.02 (-0.21%) | 9.33 | 9.30 | 9,549 |
| NJNK | 20.3795▲ | +0.0095 (+0.05%) | 20.39 | 20.3795 | 3,727 |
| NJR | 47.93▼ | -0.40 (-0.83%) | 48.33 | 47.555 | 458,266 |
| NKX | 12.65 | +0.00 (+0.00%) | 12.67 | 12.62 | 62,603 |
| NMAI | 13.29▼ | -0.05 (-0.37%) | 13.34 | 13.27 | 63,827 |
| NMB | 24.9078▲ | +0.0518 (+0.21%) | 24.95 | 24.89 | 1,474 |
| NMCO | 10.59▲ | +0.08 (+0.76%) | 10.62 | 10.48 | 258,700 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.91 | 34,120 |
| NML | 8.90▲ | +0.03 (+0.34%) | 9.01 | 8.90 | 192,463 |
| NMS | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.755 | 21,702 |
| NMT | 11.54▲ | +0.06 (+0.52%) | 11.5719 | 11.45 | 32,442 |
| NMZ | 10.35 | +0.00 (+0.00%) | 10.36 | 10.29 | 410,934 |
| NNN | 42.26▲ | +0.15 (+0.36%) | 42.38 | 41.8901 | 747,675 |
| NNY | 8.42▼ | -0.03 (-0.36%) | 8.4554 | 8.40 | 15,343 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 576 |
| NORW | 31.95▲ | +0.44 (+1.40%) | 31.97 | 31.69 | 18,093 |
| NPAC | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 85,100 |
| NPCT | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 161,450 |
| NPFD | 19.31▲ | +0.15 (+0.78%) | 19.31 | 19.21 | 65,076 |
| NPFI | 26.345▲ | +0.03 (+0.11%) | 26.35 | 26.33 | 4,100 |
| NPV | 11.053▼ | -0.017 (-0.15%) | 11.1247 | 11.039 | 45,262 |
| NQP | 11.87 | +0.00 (+0.00%) | 11.912 | 11.8692 | 63,938 |
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.1855 | 10.14 | 337,354 |
| NRO | 3.00▼ | -0.02 (-0.66%) | 3.02 | 3.00 | 193,000 |
| NSC | 287.41▼ | -1.67 (-0.58%) | 291.24 | 287.08 | 940,389 |
| NSCR | 31.2153▲ | +0.0254 (+0.08%) | 31.2153 | 31.2153 | 0 |
| NTSI | 45.56▲ | +0.2637 (+0.58%) | 45.56 | 45.07 | 18,308 |
| NTST | 18.28▲ | +0.08 (+0.44%) | 18.285 | 18.035 | 769,351 |
| NTSX | 55.1461▲ | +0.0461 (+0.08%) | 55.25 | 55.0001 | 25,982 |
| NTWO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 142,600 |
| NUAG | 21.25▲ | +0.015 (+0.07%) | 21.25 | 21.23 | 2,624 |