Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.33 | 23.28 | 37,587 |
| SELF | 5.08▼ | -0.02 (-0.39%) | 5.16 | 5.07 | 13,141 |
| SEM | 16.54▼ | -0.01 (-0.06%) | 16.61 | 16.51 | 1,727,668 |
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SFGV | 35.2913▲ | +0.0907 (+0.26%) | 35.51 | 35.22 | 6,436 |
| SFLR | 38.64▲ | +0.43 (+1.13%) | 38.85 | 38.4025 | 183,843 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SGVT | 100.695▲ | +0.075 (+0.07%) | 100.70 | 100.64 | 217,765 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SHUS | 49.9102▲ | +0.205 (+0.41%) | 49.9102 | 49.9102 | 6 |
| SHV | 110.26▲ | +0.06 (+0.05%) | 110.26 | 110.24 | 2,120,285 |
| SHY | 81.99▲ | +0.11 (+0.13%) | 82.04 | 81.98 | 3,043,769 |
| SHYG | 42.43▲ | +0.12 (+0.28%) | 42.46 | 42.3901 | 1,066,762 |
| SHYL | 44.3865▲ | +0.1169 (+0.26%) | 44.40 | 44.3301 | 16,755 |
| SIFI | 43.60▲ | +0.071 (+0.16%) | 43.60 | 43.60 | 12 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SIOO | 19.79▲ | +0.1233 (+0.63%) | 19.84 | 19.76 | 15,533 |
| SIXA | 56.0007▲ | +0.0631 (+0.11%) | 56.32 | 56.0007 | 5,187 |
| SIXH | 42.5351▼ | -0.1549 (-0.36%) | 42.75 | 42.5351 | 3,880 |
| SIXL | 37.932▼ | -0.0834 (-0.22%) | 37.932 | 37.932 | 100 |
| SIXS | 55.56▲ | +0.40 (+0.73%) | 55.59 | 55.32 | 4,790 |
| SIZE | 175.40▲ | +1.01 (+0.58%) | 176.09 | 175.06 | 4,751 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SJNK | 25.04▲ | +0.06 (+0.24%) | 25.0575 | 25.02 | 1,454,952 |
| SKOR | 48.415▲ | +0.0769 (+0.16%) | 48.485 | 48.41 | 23,253 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.6901 | 3,879 |
| SLNZ | 45.68▲ | +0.03 (+0.07%) | 45.80 | 45.675 | 689 |
| SLQD | 50.26▲ | +0.08 (+0.16%) | 50.3036 | 50.2524 | 274,096 |
| SMBS | 25.38▲ | +0.075 (+0.30%) | 25.4499 | 25.3723 | 496,578 |
| SMCO | 30.1959▲ | +0.3609 (+1.21%) | 30.1959 | 30.05 | 6,168 |
| SMIG | 32.08▲ | +0.24 (+0.75%) | 32.225 | 31.97 | 219,721 |
| SMLL | 20.6613▲ | +0.2158 (+1.06%) | 20.6613 | 20.6613 | 104 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SMTH | 25.73▼ | -0.015 (-0.06%) | 25.78 | 25.71 | 488,793 |
| SNA | 387.25▲ | +5.99 (+1.57%) | 390.36 | 382.71 | 271,280 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.34 | 100.32 | 2,129 |
| SOR | 45.37▲ | +0.24 (+0.53%) | 45.735 | 45.1501 | 11,378 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SPAB | 25.50▲ | +0.08 (+0.31%) | 25.5599 | 25.48 | 1,365,370 |
| SPAQ | 93.946▼ | -0.0562 (-0.06%) | 93.946 | 93.60 | 538 |
| SPBO | 29.03▲ | +0.07 (+0.24%) | 29.10 | 29.015 | 318,529 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPDV | 38.4561▲ | +0.0411 (+0.11%) | 38.64 | 38.44 | 2,710 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPEU | 55.5355▲ | +0.1425 (+0.26%) | 55.61 | 55.41 | 25,848 |
| SPFF | 9.60▲ | +0.05 (+0.52%) | 9.6391 | 9.54 | 48,241 |
| SPHD | 49.95▼ | -0.21 (-0.42%) | 50.324 | 49.91 | 621,498 |
| SPHY | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.415 | 3,193,051 |
| SPIB | 33.39▲ | +0.07 (+0.21%) | 33.44 | 33.3801 | 7,274,539 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPLB | 22.45▲ | +0.06 (+0.27%) | 22.57 | 22.435 | 1,473,934 |
| SPLV | 73.09▼ | -0.22 (-0.30%) | 73.6818 | 72.925 | 2,055,520 |
| SPMB | 22.29▲ | +0.05 (+0.22%) | 22.355 | 22.2703 | 1,179,264 |
| SPRE | 21.20▲ | +0.02 (+0.09%) | 21.31 | 21.15 | 54,910 |
| SPSB | 29.96▲ | +0.05 (+0.17%) | 29.97 | 29.95 | 2,845,707 |
| SPSK | 18.035▲ | +0.045 (+0.25%) | 18.14 | 18.0092 | 182,731 |
| SPTB | 30.016▲ | +0.056 (+0.19%) | 30.075 | 30.01 | 59,595 |
| SPTI | 28.31▲ | +0.07 (+0.25%) | 28.369 | 28.31 | 1,757,709 |
| SPTL | 26.30▲ | +0.13 (+0.50%) | 26.4065 | 26.27 | 4,185,089 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 1,757,680 |
| SPTU | 25.055▲ | +0.0119 (+0.05%) | 25.055 | 25.055 | 190 |
| SPUT | 28.2392▲ | +0.1955 (+0.70%) | 28.2392 | 28.12 | 848 |
| SPVM | 73.0008▼ | -0.5392 (-0.73%) | 73.97 | 72.931 | 3,586 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SPXT | 107.748▲ | +0.23 (+0.21%) | 107.845 | 107.595 | 7,012 |
| SPYD | 47.50▼ | -0.04 (-0.08%) | 47.81 | 47.45 | 1,501,003 |
| SPYT | 17.52▲ | +0.18 (+1.04%) | 17.535 | 17.445 | 92,651 |
| SPYV | 60.87▲ | +0.13 (+0.21%) | 61.21 | 60.80 | 1,701,702 |
| SRET | 22.1131▲ | +0.0781 (+0.35%) | 22.25 | 22.05 | 18,983 |
| SRHR | 57.8794▲ | +0.3244 (+0.56%) | 58.19 | 57.8794 | 178 |
| SRLN | 40.38▲ | +0.04 (+0.10%) | 40.39 | 40.3407 | 625,362 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.526▲ | +0.056 (+0.26%) | 21.526 | 21.526 | 200 |
| SSPY | 95.7719▲ | +0.3977 (+0.42%) | 95.7719 | 95.66 | 1,092 |
| SSXU | 35.9807▲ | +0.0507 (+0.14%) | 36.07 | 35.98 | 3,412 |
| STAG | 37.80▲ | +0.53 (+1.42%) | 37.9101 | 37.27 | 1,667,031 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STNC | 37.8228▲ | +0.567 (+1.52%) | 37.9499 | 37.8228 | 255 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STWD | 16.70▲ | +0.04 (+0.24%) | 16.865 | 16.67 | 4,652,218 |
| STXD | 39.48▲ | +0.212 (+0.54%) | 39.70 | 39.48 | 1,871 |
| STXT | 19.62▼ | -0.10 (-0.51%) | 19.725 | 19.60 | 11,606 |
| STXV | 37.6566▲ | +0.0066 (+0.02%) | 37.83 | 37.6207 | 5,707 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUSB | 24.935▲ | +0.04 (+0.16%) | 24.955 | 24.9301 | 106,615 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| SWP | 28.6687▲ | +0.0401 (+0.14%) | 28.75 | 28.605 | 7,745 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.925 | 5.91 | 48,073 |
| SXQG | 31.3415▲ | +0.1444 (+0.46%) | 31.3415 | 31.21 | 261 |
| SYFI | 35.70▲ | +0.07 (+0.20%) | 35.73 | 35.675 | 155,321 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |