Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 26.91▼ | -0.47 (-1.72%) | 27.33 | 26.82 | 365,095 |
| QFLR | 33.35▼ | -0.47 (-1.39%) | 33.80 | 33.32 | 140,795 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QGRW | 54.18▼ | -1.17 (-2.11%) | 55.15 | 53.81 | 177,183 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QIDX | 10.59▼ | -0.1509 (-1.40%) | 10.59 | 10.59 | 189 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QLVD | 31.934▼ | -0.7462 (-2.28%) | 31.934 | 31.934 | 100 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QPX | 42.2883▼ | -0.6256 (-1.46%) | 42.541 | 42.26 | 991 |
| QQA | 50.4952▼ | -0.8548 (-1.66%) | 51.28 | 50.24 | 178,148 |
| QQEW | 129.53▼ | -2.02 (-1.54%) | 131.11 | 128.96 | 30,784 |
| QQHG | 58.597▼ | -0.5712 (-0.97%) | 58.597 | 58.597 | 100 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQMG | 39.856▼ | -0.7732 (-1.90%) | 40.38 | 39.68 | 19,546 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQE | 98.90▼ | -1.48 (-1.47%) | 100.2987 | 98.3302 | 422,529 |
| QQQG | 22.9908▼ | -0.4224 (-1.80%) | 23.18 | 22.9908 | 2,624 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| QQQI | 50.00▼ | -0.88 (-1.73%) | 50.77 | 49.71 | 7,582,800 |
| QQQJ | 36.10▼ | -1.12 (-3.01%) | 37.05 | 35.8127 | 161,659 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QQQX | 26.76▼ | -0.28 (-1.04%) | 27.17 | 26.65 | 157,142 |
| QQWZ | 25.9473▼ | -0.212 (-0.81%) | 26.16 | 25.88 | 6,396 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRFT | 59.01▼ | -0.9409 (-1.57%) | 59.01 | 59.01 | 200 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QSEA | 10.36▲ | +0.0056 (+0.05%) | 10.36 | 10.35 | 2,250 |
| QSIX | 35.4466▼ | -0.6356 (-1.76%) | 36.10 | 35.385 | 1,167 |
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTPI | 25.44▼ | -0.23 (-0.90%) | 25.53 | 25.429 | 2,756 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QUSA | 17.32▼ | -0.185 (-1.06%) | 17.47 | 17.30 | 10,348 |
| QVML | 38.2413▼ | -0.5847 (-1.51%) | 38.75 | 38.18 | 3,593 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| QYLD | 17.20▼ | -0.29 (-1.66%) | 17.43 | 17.14 | 18,499,813 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RAA | 27.25▼ | -0.4693 (-1.69%) | 27.81 | 27.19 | 34,976 |
| RAAA | 24.92▼ | -0.025 (-0.10%) | 24.9401 | 24.91 | 7,001 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.43 | 10.39 | 102,612 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RAVI | 75.315▼ | -0.035 (-0.05%) | 75.33 | 75.30 | 50,074 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDIV | 54.75▼ | -0.28 (-0.51%) | 55.1686 | 54.604 | 16,259 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDVY | 68.38▼ | -0.59 (-0.86%) | 69.09 | 67.8555 | 1,624,502 |
| RECS | 38.64▼ | -0.56 (-1.43%) | 39.10 | 38.4301 | 375,080 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REK | 17.27▲ | +0.53 (+3.17%) | 17.305 | 16.75 | 25,161 |
| REVS | 28.072▼ | -0.228 (-0.81%) | 28.34 | 27.9324 | 13,690 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFAI | 10.91▲ | +0.005 (+0.05%) | 10.92 | 10.905 | 4,148 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RGEF | 29.7948▼ | -0.6769 (-2.22%) | 30.38 | 29.65 | 26,356 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RHRX | 18.6441▼ | -0.2375 (-1.26%) | 18.79 | 18.6441 | 2,442 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RIGS | 22.7294▲ | +0.1294 (+0.57%) | 22.785 | 22.7294 | 1,087 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RISR | 36.43▲ | +0.21 (+0.58%) | 36.5699 | 36.00 | 123,528 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RIV | 11.06▼ | -0.18 (-1.60%) | 11.22 | 11.00 | 61,900 |
| RLTY | 14.39▼ | -0.49 (-3.29%) | 14.895 | 14.365 | 54,400 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMI | 15.26▲ | +0.07 (+0.46%) | 15.38 | 15.12 | 13,700 |
| RMM | 13.98▼ | -0.175 (-1.24%) | 14.41 | 13.83 | 70,800 |
| RMMZ | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.53 | 20,300 |
| RMNY | 24.25▼ | -0.26 (-1.06%) | 24.36 | 24.25 | 5,648 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RND | 27.5398▼ | -0.5066 (-1.81%) | 27.79 | 27.49 | 1,028 |
| RNIN | 28.4109▼ | -0.1649 (-0.58%) | 28.53 | 28.37 | 9,873 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| ROE | 35.40▼ | -0.5898 (-1.64%) | 35.76 | 35.345 | 11,740 |
| ROUS | 58.75▼ | -0.71 (-1.19%) | 59.58 | 58.56 | 21,393 |
| RPAR | 21.77▼ | -0.563 (-2.52%) | 22.25 | 21.77 | 14,308 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |
| RSJN | 34.236▼ | -0.3526 (-1.02%) | 34.405 | 34.236 | 300 |
| RSMC | 24.3556▼ | -0.4642 (-1.87%) | 24.605 | 24.32 | 12,496 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSMV | 26.3076▼ | -0.3517 (-1.32%) | 26.38 | 26.24 | 1,554 |
| RSP | 190.48▼ | -2.84 (-1.47%) | 193.42 | 189.50 | 15,201,049 |
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |