Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SDVY | 42.38▲ | +0.40 (+0.95%) | 42.55 | 42.06 | 1,204,658 |
| SDY | 152.66▲ | +1.25 (+0.83%) | 152.92 | 151.71 | 223,328 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SEIE | 35.34▲ | +0.14 (+0.40%) | 35.38 | 35.06 | 67,889 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |
| SELF | 5.17▲ | +0.02 (+0.39%) | 5.2729 | 5.16 | 9,214 |
| SEM | 16.66 | +0.00 (+0.00%) | 16.67 | 16.64 | 823,915 |
| SFBC | 43.63▲ | +0.38 (+0.88%) | 43.63 | 42.80 | 3,576 |
| SFGV | 35.5005▲ | +0.2092 (+0.59%) | 35.56 | 35.30 | 6,418 |
| SFLR | 38.24▲ | +0.13 (+0.34%) | 38.44 | 38.055 | 158,540 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGVT | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 335,858 |
| SHM | 47.875▲ | +0.025 (+0.05%) | 47.90 | 47.8376 | 193,946 |
| SHRY | 43.9866▲ | +0.2511 (+0.57%) | 44.02 | 43.96 | 2,699 |
| SHUS | 50.443▲ | +0.3969 (+0.79%) | 50.443 | 50.443 | 20 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SHY | 82.07▼ | -0.02 (-0.02%) | 82.08 | 82.0303 | 3,959,571 |
| SHYG | 42.36▲ | +0.02 (+0.05%) | 42.4099 | 42.32 | 878,786 |
| SHYL | 44.305▼ | -0.005 (-0.01%) | 44.34 | 44.27 | 25,064 |
| SIFI | 43.586▲ | +0.046 (+0.11%) | 43.586 | 43.586 | 100 |
| SIHY | 45.52▼ | -0.04 (-0.09%) | 45.558 | 45.5138 | 2,453 |
| SIO | 25.7153▲ | +0.0103 (+0.04%) | 25.77 | 25.69 | 5,000 |
| SIXA | 56.3881▲ | +0.4252 (+0.76%) | 56.405 | 56.16 | 5,489 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SIXS | 56.0622▲ | +0.2647 (+0.47%) | 56.27 | 56.0622 | 646 |
| SIZE | 176.78▲ | +0.99 (+0.56%) | 176.975 | 175.87 | 4,215 |
| SJB | 15.305▼ | -0.005 (-0.03%) | 15.325 | 15.295 | 120,401 |
| SJCP | 25.115▲ | +0.06 (+0.24%) | 25.115 | 25.115 | 37 |
| SJLD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 118 |
| SJNK | 25.00▼ | -0.01 (-0.04%) | 25.03 | 24.99 | 2,703,292 |
| SKOR | 48.4406▼ | -0.0247 (-0.05%) | 48.45 | 48.3499 | 47,965 |
| SLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.7101 | 6,307 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLQD | 50.295▼ | -0.01 (-0.02%) | 50.3058 | 50.2501 | 119,611 |
| SMBS | 25.365▼ | -0.035 (-0.14%) | 25.39 | 25.325 | 655,852 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMTH | 25.75▼ | -0.03 (-0.12%) | 25.775 | 25.725 | 256,468 |
| SNA | 387.48▲ | +2.81 (+0.73%) | 390.22 | 381.43 | 182,345 |
| SOCA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 822 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOR | 45.25▼ | -0.31 (-0.68%) | 45.48 | 44.9601 | 9,467 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SPAB | 25.46▼ | -0.02 (-0.08%) | 25.48 | 25.41 | 1,135,228 |
| SPBO | 29.005▼ | -0.025 (-0.09%) | 29.025 | 28.9401 | 380,369 |
| SPCT | 27.4014▲ | +0.1507 (+0.55%) | 27.44 | 27.325 | 4,292 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 828 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPFF | 9.57▲ | +0.02 (+0.21%) | 9.61 | 9.53 | 33,101 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.4299 | 23.38 | 5,226,083 |
| SPIB | 33.40▼ | -0.02 (-0.06%) | 33.42 | 33.36 | 5,535,379 |
| SPIP | 25.69▼ | -0.02 (-0.08%) | 25.71 | 25.655 | 342,823 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| SPLV | 74.47▲ | +0.63 (+0.85%) | 74.50 | 73.985 | 2,124,632 |
| SPMB | 22.27▼ | -0.03 (-0.13%) | 22.285 | 22.2199 | 888,138 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| SPSB | 29.97 | +0.00 (+0.00%) | 29.99 | 29.96 | 2,492,821 |
| SPSK | 18.04▲ | +0.01 (+0.06%) | 18.05 | 18.0074 | 210,589 |
| SPTB | 29.96▼ | -0.03 (-0.10%) | 29.975 | 29.945 | 20,932 |
| SPTI | 28.30▼ | -0.05 (-0.18%) | 28.33 | 28.27 | 3,451,860 |
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| SPTS | 28.98▼ | -0.01 (-0.03%) | 29.00 | 28.97 | 873,868 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| SPUT | 28.0462▲ | +0.064 (+0.23%) | 28.0462 | 27.99 | 253 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPXT | 107.906▲ | +0.575 (+0.54%) | 108.09 | 107.679 | 4,322 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SPYT | 17.36▲ | +0.07 (+0.40%) | 17.40 | 17.23 | 132,264 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SRET | 22.425▲ | +0.005 (+0.02%) | 22.53 | 22.37 | 24,656 |
| SRHR | 59.3383▲ | +0.4483 (+0.76%) | 59.3383 | 59.3383 | 16 |
| SRLN | 40.28 | +0.00 (+0.00%) | 40.34 | 40.25 | 2,884,864 |
| SSEA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,017 |
| SSFI | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.4599 | 2,476 |
| SSPY | 96.734▲ | +0.772 (+0.80%) | 96.734 | 96.734 | 100 |
| SSXU | 35.97▲ | +0.22 (+0.62%) | 36.005 | 35.84 | 3,608 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| STEW | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.75 | 54,998 |
| STIP | 102.38▼ | -0.02 (-0.02%) | 102.39 | 102.305 | 1,296,624 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STPZ | 53.45▼ | -0.0452 (-0.08%) | 53.50 | 53.425 | 14,253 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| SUB | 106.44▲ | +0.03 (+0.03%) | 106.465 | 106.38 | 390,791 |
| SUSB | 24.955▼ | -0.01 (-0.04%) | 24.965 | 24.92 | 234,812 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SWAN | 33.449▲ | +0.0372 (+0.11%) | 33.47 | 33.39 | 5,146 |
| SWP | 28.7134▲ | +0.1053 (+0.37%) | 28.765 | 28.60 | 2,986 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9588 | 5.92 | 106,985 |
| SXQG | 31.6011▼ | -0.0508 (-0.16%) | 31.61 | 31.60 | 598 |