Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 25.4594▼ | -0.0394 (-0.15%) | 25.47 | 25.35 | 762 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QUS | 185.351▲ | +0.78 (+0.42%) | 185.66 | 184.00 | 13,518 |
| QUSA | 18.5803▲ | +0.0504 (+0.27%) | 18.64 | 18.4801 | 4,257 |
| QWLD | 151.587▲ | +0.42 (+0.28%) | 151.90 | 151.4961 | 1,027 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| RA | 12.59 | +0.00 (+0.00%) | 12.62 | 12.54 | 153,447 |
| RAA | 29.8805▲ | +0.0887 (+0.30%) | 29.945 | 29.735 | 46,745 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 606 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RAVI | 75.32▲ | +0.055 (+0.07%) | 75.32 | 75.27 | 23,453 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 1,557 |
| RDAG | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.31 | 2,450 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| REFA | 22.526▲ | +0.146 (+0.65%) | 22.526 | 22.526 | 0 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| REZ | 92.80▲ | +0.82 (+0.89%) | 92.919 | 92.49 | 28,390 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RFDI | 88.5818▲ | +0.4308 (+0.49%) | 88.77 | 88.29 | 2,188 |
| RFI | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.30 | 98,802 |
| RFM | 14.6552▲ | +0.0452 (+0.31%) | 14.685 | 14.645 | 4,423 |
| RFMZ | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.41 | 9,220 |
| RHTX | 20.0093▲ | +0.0998 (+0.50%) | 20.0093 | 19.94 | 2,761 |
| RIBB | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.72 | 2,701 |
| RIET | 9.75▲ | +0.02 (+0.21%) | 9.7799 | 9.70 | 74,123 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RIGS | 22.8444▼ | -0.0257 (-0.11%) | 22.96 | 22.7701 | 1,538 |
| RINF | 32.6946▲ | +0.1446 (+0.44%) | 32.6946 | 32.5582 | 7,115 |
| RINT | 31.815▲ | +0.10 (+0.32%) | 31.88 | 31.68 | 9,368 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RITA | 21.2056▲ | +0.1845 (+0.88%) | 21.2056 | 21.20 | 430 |
| RIV | 11.59▲ | +0.19 (+1.67%) | 11.60 | 11.42 | 89,622 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| RLTY | 15.71▼ | -0.03 (-0.19%) | 15.83 | 15.43 | 38,149 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMI | 15.34 | +0.00 (+0.00%) | 15.40 | 15.24 | 14,715 |
| RMM | 14.60 | +0.00 (+0.00%) | 14.77 | 14.51 | 66,676 |
| RMMZ | 14.87▼ | -0.01 (-0.07%) | 14.91 | 14.8484 | 19,350 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RNEM | 55.605▲ | +0.3575 (+0.65%) | 55.605 | 55.541 | 388 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.395 | 178,009 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RODM | 41.50▲ | +0.04 (+0.10%) | 41.689 | 41.41 | 37,747 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| RPAR | 22.745▲ | +0.115 (+0.51%) | 22.7611 | 22.64 | 21,987 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RSF | 14.677▲ | +0.0567 (+0.39%) | 14.70 | 14.62 | 8,396 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSPH | 32.16▲ | +0.11 (+0.34%) | 32.25 | 31.93 | 59,603 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RTAC | 10.39 | +0.00 (+0.00%) | 10.41 | 10.38 | 66,701 |
| RTH | 260.314▼ | -0.1493 (-0.06%) | 260.314 | 258.363 | 2,638 |
| RUNN | 32.5991▲ | +0.1813 (+0.56%) | 32.66 | 32.3573 | 26,503 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RWO | 50.26▲ | +0.44 (+0.88%) | 50.41 | 49.88 | 41,044 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| SABA | 8.28▼ | -0.01 (-0.12%) | 8.3099 | 8.25 | 25,027 |
| SAGP | 35.1972▲ | +0.0949 (+0.27%) | 35.305 | 35.1201 | 5,495 |
| SBAR | 25.46▲ | +0.06 (+0.24%) | 25.535 | 25.345 | 42,041 |
| SBI | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.79 | 14,920 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.194 | 202,747 |
| SBND | 18.76▲ | +0.02 (+0.11%) | 18.78 | 18.73 | 29,741 |
| SBXD | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.78 | 58,096 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SCD | 15.48▲ | +0.13 (+0.85%) | 15.66 | 15.36 | 42,464 |
| SCDV | 26.584▲ | +0.1258 (+0.48%) | 26.66 | 26.584 | 15,597 |
| SCHC | 49.74▲ | +0.35 (+0.71%) | 49.86 | 49.30 | 203,145 |
| SCHI | 22.58▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 1,837,306 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SCMB | 25.66 | +0.00 (+0.00%) | 25.69 | 25.615 | 736,356 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SCZ | 85.05▲ | +0.40 (+0.47%) | 85.35 | 84.445 | 1,137,559 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDHI | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 4,353 |
| SDHY | 16.05▲ | +0.06 (+0.38%) | 16.165 | 15.99 | 39,524 |
| SDIV | 24.95▲ | +0.08 (+0.32%) | 25.02 | 24.82 | 295,941 |