Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.74▼ | -0.0054 (-0.06%) | 8.76 | 8.72 | 24,400 |
| MBSD | 20.72▼ | -0.09 (-0.43%) | 20.80 | 20.72 | 11,200 |
| MBSF | 25.5927▲ | +0.0527 (+0.21%) | 25.65 | 25.5046 | 24,870 |
| MCD | 309.79▼ | -1.44 (-0.46%) | 313.75 | 309.05 | 3,574,500 |
| MCDS | 58.493▼ | -0.256 (-0.44%) | 58.51 | 58.493 | 300 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.01 | 5.96 | 37,800 |
| MCO | 487.13▼ | -9.37 (-1.89%) | 494.60 | 484.27 | 496,163 |
| MCR | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.31 | 43,900 |
| MCSE | 14.1759▼ | -0.0691 (-0.49%) | 14.1759 | 14.17 | 251 |
| MDIV | 15.76▼ | -0.075 (-0.47%) | 15.82 | 15.7407 | 88,390 |
| MDST | 26.59▼ | -0.07 (-0.26%) | 26.68 | 26.4901 | 22,774 |
| MDV | 14.40▼ | -0.16 (-1.10%) | 14.5899 | 14.35 | 33,754 |
| MDY | 604.34▼ | -3.04 (-0.50%) | 608.375 | 603.2411 | 840,682 |
| MDYG | 92.74▼ | -0.56 (-0.60%) | 93.45 | 92.56 | 49,190 |
| MDYV | 84.67▼ | -0.40 (-0.47%) | 85.16 | 84.63 | 87,271 |
| MEGI | 13.71▼ | -0.13 (-0.94%) | 13.86 | 13.71 | 151,739 |
| MEMS | 25.7568▼ | -0.3453 (-1.32%) | 25.7568 | 25.7062 | 613 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| MFDX | 37.72▼ | -0.115 (-0.30%) | 37.99 | 37.65 | 28,720 |
| MFEM | 22.8481▼ | -0.1799 (-0.78%) | 22.93 | 22.82 | 14,786 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.96 | 100 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.40 | 82,500 |
| MFSB | 25.185▼ | -0.05 (-0.20%) | 25.24 | 25.17 | 30,200 |
| MFSI | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.875 | 156,300 |
| MFSM | 24.965▼ | -0.02 (-0.08%) | 24.97 | 24.965 | 2,000 |
| MFSV | 26.17▼ | -0.10 (-0.38%) | 26.23 | 26.14 | 151,100 |
| MFUS | 56.63▼ | -0.23 (-0.40%) | 56.71 | 56.5785 | 2,071 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 101,300 |
| MGOV | 20.48▼ | -0.04 (-0.19%) | 20.55 | 20.455 | 5,300 |
| MGV | 139.93▼ | -0.72 (-0.51%) | 140.64 | 139.72 | 144,346 |
| MHD | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 120,800 |
| MHN | 10.29▼ | -0.11 (-1.06%) | 10.35 | 10.25 | 69,700 |
| MID | 66.726▼ | -0.345 (-0.51%) | 67.34 | 66.67 | 1,800 |
| MIDE | 33.014▼ | -0.195 (-0.59%) | 33.014 | 32.98 | 700 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 569,700 |
| MINO | 45.37▼ | -0.02 (-0.04%) | 45.42 | 45.3101 | 105,868 |
| MINT | 100.36▼ | -0.01 (-0.01%) | 100.38 | 100.36 | 1,355,970 |
| MIY | 11.82▲ | +0.05 (+0.42%) | 11.84 | 11.75 | 60,500 |
| MKAM | 30.969▼ | -0.068 (-0.22%) | 30.969 | 30.969 | 100 |
| MLAC | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 109,830 |
| MLDR | 49.58▼ | -0.085 (-0.17%) | 49.58 | 49.46 | 700 |
| MLPA | 49.13▼ | -0.31 (-0.63%) | 49.38 | 49.0201 | 125,024 |
| MLPD | 25.5163▲ | +0.0002 (+0.00%) | 25.52 | 25.4001 | 26,471 |
| MLPX | 61.00▼ | -0.53 (-0.86%) | 61.33 | 60.95 | 263,776 |
| MMCA | 21.805 | +0.00 (+0.00%) | 21.813 | 21.8001 | 14,410 |
| MMD | 14.90▼ | -0.03 (-0.20%) | 14.93 | 14.85 | 168,400 |
| MMIN | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.87 | 65,565 |
| MMIT | 24.29▼ | -0.005 (-0.02%) | 24.31 | 24.27 | 262,361 |
| MMKT | 100.24▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 7,171 |
| MMSD | 25.3994▲ | +0.0044 (+0.02%) | 25.3994 | 25.3994 | 61 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.72 | 4.68 | 45,200 |
| MMU | 10.50 | +0.00 (+0.00%) | 10.51 | 10.44 | 157,000 |
| MNA | 35.7267▼ | -0.1233 (-0.34%) | 35.8074 | 35.7232 | 33,264 |
| MNBD | 25.946▼ | -0.009 (-0.03%) | 25.95 | 25.94 | 4,400 |
| MOO | 72.62▼ | -0.49 (-0.67%) | 73.34 | 72.62 | 42,498 |
| MORT | 10.76▼ | -0.12 (-1.10%) | 10.88 | 10.7512 | 493,220 |
| MPA | 11.28▼ | -0.03 (-0.27%) | 11.32 | 11.21 | 49,900 |
| MPV | 19.53 | +0.00 (+0.00%) | 19.65 | 19.50 | 13,300 |
| MQT | 10.03▼ | -0.04 (-0.40%) | 10.05 | 10.00 | 44,200 |
| MQY | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.39 | 143,300 |
| MRSK | 36.7867▼ | -0.0833 (-0.23%) | 36.9184 | 36.7014 | 11,620 |
| MSCI | 536.90▼ | -1.36 (-0.25%) | 540.545 | 534.56 | 788,766 |
| MSD | 7.34▼ | -0.03 (-0.41%) | 7.40 | 7.32 | 83,700 |
| MSLC | 55.404▼ | -0.206 (-0.37%) | 55.69 | 55.29 | 86,300 |
| MSTI | 20.625▼ | -0.015 (-0.07%) | 20.625 | 20.55 | 2,100 |
| MTBA | 50.33▼ | -0.06 (-0.12%) | 50.39 | 50.32 | 161,984 |
| MTGP | 44.70▲ | +0.0548 (+0.12%) | 44.72 | 44.52 | 16,100 |
| MUB | 106.85▼ | -0.06 (-0.06%) | 106.895 | 106.80 | 2,497,629 |
| MUC | 10.63▼ | -0.06 (-0.56%) | 10.71 | 10.61 | 514,900 |
| MUE | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.01 | 36,500 |
| MUJ | 12.13 | +0.00 (+0.00%) | 12.14 | 12.05 | 190,600 |
| MUNI | 52.41▼ | -0.01 (-0.02%) | 52.42 | 52.385 | 440,876 |
| MUSI | 44.14▼ | -0.075 (-0.17%) | 44.22 | 44.10 | 7,500 |
| MUSQ | 27.568▼ | -0.226 (-0.81%) | 27.685 | 27.568 | 300 |
| MUST | 20.58▲ | +0.03 (+0.15%) | 20.68 | 20.57 | 118,175 |
| MVF | 6.96▼ | -0.01 (-0.14%) | 6.99 | 6.94 | 118,400 |
| MVT | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.67 | 17,400 |
| MXI | 92.926▼ | -1.241 (-1.32%) | 94.20 | 92.90 | 6,122 |
| MYCF | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 9,600 |
| MYCG | 25.015▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 13,100 |
| MYCH | 25.035▼ | -0.015 (-0.06%) | 25.069 | 25.035 | 17,900 |
| MYCI | 24.985▼ | -0.03 (-0.12%) | 24.99 | 24.98 | 5,400 |
| MYCJ | 24.95▼ | -0.05 (-0.20%) | 25.01 | 24.95 | 6,900 |
| MYCK | 25.08▼ | -0.022 (-0.09%) | 25.086 | 25.06 | 2,700 |
| MYCL | 25.00▼ | -0.045 (-0.18%) | 25.009 | 25.00 | 1,300 |
| MYCM | 24.98▼ | -0.022 (-0.09%) | 24.98 | 24.974 | 1,300 |
| MYCN | 24.855▼ | -0.028 (-0.11%) | 24.858 | 24.85 | 1,900 |
| MYD | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.49 | 86,400 |
| MYI | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.00 | 122,500 |
| MYMF | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| MYMG | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.69 | 2,100 |
| MYMH | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.63 | 1,200 |
| MYMI | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.63 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYN | 10.11▼ | -0.07 (-0.69%) | 10.18 | 10.09 | 87,300 |
| MYY | 17.7038▲ | +0.106 (+0.60%) | 17.7038 | 17.5964 | 803 |
| NAC | 11.94▲ | +0.03 (+0.25%) | 11.98 | 11.85 | 657,700 |
| NAD | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.08 | 650,100 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.52 | 11.42 | 86,900 |
| NAZ | 11.98▼ | -0.04 (-0.33%) | 12.05 | 11.93 | 17,200 |