Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PGF | 14.59▲ | +0.02 (+0.14%) | 14.66 | 14.54 | 146,158 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |
| PGX | 11.57▲ | +0.03 (+0.26%) | 11.61 | 11.57 | 2,155,140 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 40,700 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHDG | 37.8031▲ | +0.1729 (+0.46%) | 37.87 | 37.8031 | 898 |
| PHEQ | 32.3201▲ | +0.1183 (+0.37%) | 32.40 | 32.261 | 15,531 |
| PHK | 4.83▲ | +0.03 (+0.63%) | 4.83 | 4.79 | 468,300 |
| PHO | 74.4363▲ | +0.2863 (+0.39%) | 74.93 | 74.37 | 70,431 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PICB | 23.78▼ | -0.01 (-0.04%) | 23.83 | 23.76 | 149,383 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PIM | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 63,400 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PIO | 46.105▲ | +0.199 (+0.43%) | 46.15 | 45.9968 | 2,619 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PML | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 281,300 |
| PMM | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.11 | 35,200 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PMO | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 32,800 |
| PMT | 12.61▲ | +0.05 (+0.40%) | 12.75 | 12.56 | 1,423,600 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |
| PNW | 92.12▼ | -0.44 (-0.48%) | 92.80 | 91.955 | 784,218 |
| POLE | 10.58▲ | +0.04 (+0.38%) | 10.90 | 10.55 | 16,609 |
| POST | 109.41▲ | +1.20 (+1.11%) | 109.47 | 108.18 | 357,100 |
| POWA | 92.00▲ | +0.1927 (+0.21%) | 92.60 | 92.00 | 5,004 |
| PPIE | 28.66▲ | +0.095 (+0.33%) | 28.66 | 28.65 | 14,700 |
| PPL | 37.35▼ | -0.01 (-0.03%) | 37.70 | 37.27 | 3,200,800 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.66 | 3.62 | 133,000 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PQAP | 28.155▲ | +0.06 (+0.21%) | 28.155 | 28.155 | 2,379 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAY | 31.63▲ | +0.2662 (+0.85%) | 31.80 | 31.613 | 7,800 |
| PRCS | 26.72▲ | +0.16 (+0.60%) | 26.789 | 26.65 | 7,800 |
| PREF | 19.15 | +0.00 (+0.00%) | 19.18 | 19.13 | 409,800 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRI | 264.38▼ | -0.52 (-0.20%) | 266.44 | 263.60 | 112,600 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PROV | 15.85▲ | +0.08 (+0.51%) | 15.85 | 15.75 | 3,914 |
| PRU | 102.18▲ | +0.42 (+0.41%) | 102.76 | 101.88 | 916,900 |
| PRXV | 29.72▲ | +0.09 (+0.30%) | 29.84 | 29.72 | 1,300 |
| PSCC | 32.26▼ | -0.15 (-0.46%) | 32.66 | 32.26 | 8,700 |
| PSCH | 42.82▲ | +0.29 (+0.68%) | 42.97 | 42.78 | 12,900 |
| PSCU | 60.10▲ | +0.61 (+1.03%) | 60.14 | 59.73 | 3,100 |
| PSF | 20.79▲ | +0.06 (+0.29%) | 20.85 | 20.73 | 19,000 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |
| PSL | 109.4866▼ | -0.0983 (-0.09%) | 110.50 | 109.27 | 3,272 |
| PSP | 68.51▲ | +0.74 (+1.09%) | 68.6509 | 68.32 | 23,346 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PST | 21.725▼ | -0.017 (-0.08%) | 21.78 | 21.71 | 1,893 |
| PSTP | 35.04▲ | +0.105 (+0.30%) | 35.08 | 34.99 | 3,700 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PTA | 19.94▲ | +0.03 (+0.15%) | 19.99 | 19.86 | 139,800 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PTY | 13.85▲ | +0.01 (+0.07%) | 13.91 | 13.83 | 583,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVI | 24.8357▲ | +0.0107 (+0.04%) | 24.96 | 24.8357 | 9,888 |
| PWV | 65.43▲ | +0.59 (+0.91%) | 65.5597 | 65.16 | 58,126 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.37 | 24.23 | 296,492 |
| PY | 52.087▲ | +0.0437 (+0.08%) | 52.21 | 52.087 | 8,128 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| PZA | 23.40▼ | -0.01 (-0.04%) | 23.44 | 23.38 | 872,683 |
| PZT | 22.5271▼ | -0.0129 (-0.06%) | 22.60 | 22.52 | 21,662 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QARP | 57.69▲ | +0.2463 (+0.43%) | 57.85 | 57.69 | 1,100 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QDIV | 34.8932▼ | -0.1368 (-0.39%) | 35.14 | 34.8932 | 641 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QETA | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| QIDX | 10.981▲ | +0.041 (+0.37%) | 11.02 | 10.981 | 700 |
| QINT | 62.03▲ | +0.27 (+0.44%) | 62.10 | 61.89 | 52,000 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLTI | 26.35▼ | -0.12 (-0.45%) | 26.459 | 26.35 | 8,200 |
| QLV | 72.048▲ | +0.269 (+0.37%) | 72.15 | 72.019 | 2,000 |
| QLVD | 31.433▲ | +0.04 (+0.13%) | 31.433 | 31.424 | 200 |
| QMOM | 65.8864▲ | +1.1575 (+1.79%) | 66.06 | 65.63 | 26,716 |
| QQLV | 24.653▼ | -0.072 (-0.29%) | 24.70 | 24.653 | 1,600 |
| QQQH | 54.981▲ | +0.3008 (+0.55%) | 55.00 | 54.84 | 37,400 |
| QQQT | 18.638▲ | +0.188 (+1.02%) | 18.69 | 18.48 | 53,800 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQXT | 99.71▼ | -0.12 (-0.12%) | 100.26 | 99.71 | 8,700 |
| QRMI | 16.053▲ | +0.043 (+0.27%) | 16.08 | 16.03 | 6,400 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QVAL | 46.5053▼ | -0.1622 (-0.35%) | 46.82 | 46.5053 | 7,260 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |