Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 36.8302▲ | +0.0002 (+0.00%) | 36.92 | 36.74 | 40,331 |
| MNBD | 24.716▲ | +0.116 (+0.47%) | 24.716 | 24.716 | 100 |
| MOOD | 44.65▲ | +0.0836 (+0.19%) | 44.68 | 44.51 | 88,900 |
| MRSK | 39.4726▲ | +0.0054 (+0.01%) | 39.5308 | 39.32 | 26,274 |
| MSD | 6.77▲ | +0.03 (+0.45%) | 6.81 | 6.68 | 77,670 |
| MSLC | 60.12▲ | +0.13 (+0.22%) | 60.17 | 59.7385 | 83,486 |
| MSTI | 19.775▲ | +0.04 (+0.20%) | 19.775 | 19.775 | 100 |
| MTBA | 46.87▲ | +0.11 (+0.24%) | 46.9387 | 46.62 | 802,431 |
| MTGP | 42.045▲ | +0.085 (+0.20%) | 42.13 | 41.79 | 7,301 |
| MUB | 101.34▲ | +0.24 (+0.24%) | 101.635 | 101.00 | 18,718,488 |
| MUJ | 11.34▲ | +0.06 (+0.53%) | 11.35 | 11.15 | 167,387 |
| MULT | 24.17▼ | -0.1263 (-0.52%) | 24.17 | 24.155 | 693 |
| MUNA | 98.445▲ | +0.1027 (+0.10%) | 98.445 | 98.425 | 109 |
| MUND | 96.8392▲ | +0.2892 (+0.30%) | 97.17 | 96.82 | 959 |
| MUNI | 49.79▲ | +0.10 (+0.20%) | 49.91 | 49.68 | 2,153,223 |
| MUNX | 23.4514▼ | -0.0186 (-0.08%) | 23.5678 | 23.43 | 54,192 |
| MUSQ | 24.5073▼ | -0.2137 (-0.86%) | 24.5073 | 24.5073 | 60 |
| MUST | 19.23▲ | +0.11 (+0.58%) | 19.23 | 19.03 | 517,950 |
| MXE | 12.235▼ | -0.2545 (-2.04%) | 12.2582 | 12.235 | 1,626 |
| MXF | 19.87▼ | -0.52 (-2.55%) | 20.5499 | 19.73 | 43,429 |
| MYCF | 24.9748▼ | -0.0652 (-0.26%) | 24.9892 | 24.97 | 11,066 |
| MYCG | 24.83▼ | -0.085 (-0.34%) | 24.839 | 24.82 | 6,963 |
| MYCH | 24.565▼ | -0.0502 (-0.20%) | 24.58 | 24.535 | 32,371 |
| MYCI | 24.215▼ | -0.0561 (-0.23%) | 24.2199 | 24.16 | 2,759 |
| MYCJ | 23.90▼ | -0.03 (-0.13%) | 23.9063 | 23.81 | 5,607 |
| MYCK | 23.836▼ | -0.0274 (-0.11%) | 23.84 | 23.725 | 3,116 |
| MYCL | 23.555▼ | -0.0351 (-0.15%) | 23.56 | 23.44 | 2,943 |
| MYCM | 23.3809▼ | -0.0542 (-0.23%) | 23.3899 | 23.3809 | 1,345 |
| MYCN | 23.1252▼ | -0.0483 (-0.21%) | 23.1252 | 23.06 | 273 |
| MYCO | 22.9947▼ | -0.0417 (-0.18%) | 23.00 | 22.9947 | 519 |
| MYHA | 24.6496▼ | -0.0894 (-0.36%) | 24.6496 | 24.6496 | 8 |
| MYHB | 24.59▼ | -0.0992 (-0.40%) | 24.59 | 24.59 | 3 |
| MYHC | 24.4685▼ | -0.1305 (-0.53%) | 24.4685 | 24.4685 | 7 |
| MYHD | 24.115▼ | -0.19 (-0.78%) | 24.115 | 24.08 | 913 |
| MYHE | 23.7967▼ | -0.1986 (-0.83%) | 23.82 | 23.78 | 2,210 |
| MYMF | 24.825▼ | -0.055 (-0.22%) | 24.825 | 24.825 | 8 |
| MYMG | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.54 | 6 |
| MYMH | 24.295 | +0.00 (+0.00%) | 24.295 | 24.295 | 6 |
| MYMI | 23.895▲ | +0.045 (+0.19%) | 24.05 | 23.895 | 718 |
| MYMJ | 24.00▲ | +0.088 (+0.37%) | 24.06 | 23.98 | 3,583 |
| MYMK | 24.21▲ | +0.055 (+0.23%) | 24.2596 | 24.21 | 593 |
| MYY | 15.88▼ | -0.15 (-0.94%) | 15.90 | 15.87 | 8,300 |
| NATH | 101.40▼ | -0.03 (-0.03%) | 101.71 | 101.40 | 20,076 |
| NATL | 45.03▼ | -0.15 (-0.33%) | 45.34 | 44.86 | 873,938 |
| NBB | 14.30▲ | +0.01 (+0.07%) | 14.41 | 14.0885 | 90,641 |
| NBCR | 34.13▲ | +0.11 (+0.32%) | 34.16 | 33.93 | 150,346 |
| NBET | 39.64▲ | +0.495 (+1.26%) | 39.65 | 39.09 | 3,018 |
| NBFC | 49.02▼ | -0.26 (-0.53%) | 49.38 | 49.02 | 115,634 |
| NBFR | 27.0381▲ | +0.028 (+0.10%) | 27.0381 | 26.94 | 1,731 |
| NBGX | 30.2163▲ | +0.0191 (+0.06%) | 30.2163 | 30.2163 | 8 |
| NBIE | 26.32▼ | -0.23 (-0.87%) | 26.35 | 26.02 | 33,026 |
| NBOS | 28.48▲ | +0.02 (+0.07%) | 28.48 | 28.325 | 51,558 |
| NBRG | 10.06▲ | +0.005 (+0.05%) | 10.07 | 10.0599 | 104,275 |
| NBSD | 49.92▲ | +0.06 (+0.12%) | 49.96 | 49.82 | 315,113 |
| NBSM | 27.44▲ | +0.16 (+0.59%) | 27.47 | 27.189 | 17,200 |
| NCLO | 25.01▼ | -0.04 (-0.16%) | 25.01 | 24.94 | 34,435 |
| NCPB | 23.7314▼ | -0.0559 (-0.23%) | 23.7314 | 23.7299 | 1,770 |
| NDAA | 23.905▲ | +0.013 (+0.05%) | 23.905 | 23.905 | 200 |
| NDIA | 25.993▼ | -0.108 (-0.41%) | 25.993 | 25.95 | 300 |
| NEMD | 49.9557▼ | -0.1768 (-0.35%) | 50.0573 | 49.74 | 9,169 |
| NEWZ | 29.196▲ | +0.16 (+0.55%) | 29.196 | 29.04 | 700 |
| NFLT | 22.085▲ | +0.015 (+0.07%) | 22.1337 | 21.965 | 102,579 |
| NFRA | 62.21▼ | -0.17 (-0.27%) | 62.37 | 61.92 | 131,765 |
| NFRX | 24.3762▼ | -0.0738 (-0.30%) | 24.3762 | 24.3762 | 17 |
| NFTY | 50.55▼ | -0.45 (-0.88%) | 50.87 | 50.31 | 6,200 |
| NHYB | 23.787▼ | -0.1155 (-0.48%) | 23.787 | 23.787 | 300 |
| NHYM | 23.18▲ | +0.12 (+0.52%) | 23.42 | 23.12 | 48,060 |
| NIE | 24.90▼ | -0.10 (-0.40%) | 25.1761 | 24.75 | 61,489 |
| NIM | 8.71▲ | +0.01 (+0.11%) | 8.755 | 8.51 | 56,361 |
| NJNK | 19.2686▼ | -0.0814 (-0.42%) | 19.27 | 19.23 | 1,394 |
| NMAI | 14.46▲ | +0.01 (+0.07%) | 14.54 | 14.03 | 223,535 |
| NMB | 23.16▲ | +0.045 (+0.19%) | 23.37 | 23.07 | 19,185 |
| NMBL | 20.9834▼ | -0.0166 (-0.08%) | 20.9834 | 20.90 | 360 |
| NML | 9.98▲ | +0.06 (+0.60%) | 10.00 | 9.82 | 128,926 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NOEQ | 29.5281▼ | -0.0094 (-0.03%) | 29.5281 | 29.5281 | 6 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| NPFD | 17.63▲ | +0.32 (+1.85%) | 17.68 | 17.2101 | 104,154 |
| NPFI | 24.97▼ | -0.16 (-0.64%) | 25.00 | 24.89 | 18,943 |
| NSCI | 24.875▼ | -0.07 (-0.28%) | 24.88 | 24.82 | 5,686 |
| NSI | 38.1828▲ | +0.0878 (+0.23%) | 38.1828 | 37.99 | 268 |
| NTSI | 45.521▼ | -0.384 (-0.84%) | 45.61 | 45.355 | 43,300 |
| NTSX | 58.70▲ | +0.25 (+0.43%) | 58.73 | 58.15 | 77,404 |
| NTWO | 10.8278▲ | +0.0028 (+0.03%) | 10.88 | 10.815 | 1,218,689 |
| NUAG | 19.975▼ | -0.045 (-0.22%) | 20.01 | 19.89 | 12,710 |
| NUBD | 21.15▼ | -0.02 (-0.09%) | 21.165 | 21.01 | 265,196 |
| NUHY | 20.325▼ | -0.105 (-0.51%) | 20.36 | 20.235 | 218,300 |
| NUMI | 23.515▲ | +0.095 (+0.41%) | 23.5856 | 22.51 | 31,880 |
| NUSA | 22.635▼ | -0.02 (-0.09%) | 22.6462 | 22.53 | 5,537 |
| NUSB | 25.135▼ | -0.075 (-0.30%) | 25.135 | 25.12 | 170 |
| NUW | 13.26▲ | +0.01 (+0.08%) | 13.38 | 13.165 | 83,319 |
| NVIR | 38.295▲ | +0.60 (+1.59%) | 38.295 | 38.295 | 35 |
| NWE | 68.53▲ | +0.15 (+0.22%) | 68.74 | 67.15 | 458,417 |
| NXP | 13.32▼ | -0.11 (-0.82%) | 13.9196 | 13.28 | 395,246 |
| NXUS | 24.1995▼ | -0.0002 (+0.00%) | 24.1999 | 24.135 | 10,570 |
| NYF | 50.70▲ | +0.18 (+0.36%) | 50.83 | 50.55 | 938,651 |
| NYM | 24.11▲ | +0.04 (+0.17%) | 24.165 | 24.05 | 169,031 |
| NZAC | 46.279▼ | -0.131 (-0.28%) | 46.50 | 46.00 | 17,800 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 73,054 |
| OACP | 21.675▲ | +0.0408 (+0.19%) | 21.705 | 21.60 | 48,801 |