Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PEY | 20.60▼ | -0.2426 (-1.16%) | 20.95 | 20.535 | 565,275 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFL | 7.75▼ | -0.23 (-2.88%) | 7.9102 | 7.75 | 438,661 |
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFN | 6.65▼ | -0.17 (-2.49%) | 6.78 | 6.645 | 914,778 |
| PFO | 8.97▼ | -0.155 (-1.70%) | 9.112 | 8.95 | 23,595 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PFXF | 17.38▼ | -0.32 (-1.81%) | 17.74 | 17.315 | 632,807 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PGZ | 9.66▼ | -0.2302 (-2.33%) | 9.93 | 9.66 | 21,200 |
| PHDG | 37.8642▼ | -0.0816 (-0.22%) | 37.87 | 37.83 | 1,906 |
| PHEQ | 31.73▼ | -0.278 (-0.87%) | 31.92 | 31.72 | 7,354 |
| PHK | 4.45▼ | -0.14 (-3.05%) | 4.59 | 4.42 | 1,223,065 |
| PHO | 65.85▼ | -0.68 (-1.02%) | 66.60 | 65.52 | 52,968 |
| PHYD | 49.73▼ | -0.34 (-0.68%) | 49.93 | 49.73 | 329 |
| PHYL | 34.65▼ | -0.245 (-0.70%) | 34.87 | 34.60 | 148,991 |
| PICB | 23.1216▼ | -0.2384 (-1.02%) | 23.26 | 23.10 | 63,906 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PIFI | 94.501▼ | -0.4505 (-0.47%) | 94.501 | 94.501 | 100 |
| PIM | 3.17▼ | -0.04 (-1.25%) | 3.20 | 3.14 | 22,781 |
| PJFV | 82.2156▼ | -1.2644 (-1.51%) | 83.59 | 82.2156 | 2,201 |
| PKW | 129.5159▼ | -1.4306 (-1.09%) | 130.71 | 128.88 | 39,175 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PMBS | 49.265▼ | -0.435 (-0.88%) | 49.48 | 49.245 | 55,190 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PMM | 6.17▼ | -0.12 (-1.91%) | 6.37 | 6.17 | 84,743 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PMO | 10.38▼ | -0.16 (-1.52%) | 10.52 | 10.36 | 53,065 |
| PMTR | 10.27▼ | -0.03 (-0.29%) | 10.32 | 10.27 | 11,490 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.625 | 4,569 |
| POWA | 85.8114▼ | -0.8992 (-1.04%) | 86.60 | 85.60 | 2,851 |
| PPT | 3.48▼ | -0.02 (-0.57%) | 3.54 | 3.475 | 163,249 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQAP | 28.97▼ | -0.0606 (-0.21%) | 28.97 | 28.97 | 0 |
| PQDI | 19.1922▼ | -0.1778 (-0.92%) | 19.2501 | 19.1922 | 3,164 |
| PQJA | 28.293▼ | -0.3663 (-1.28%) | 28.293 | 28.293 | 1,869 |
| PQJL | 28.4118▼ | -0.3479 (-1.21%) | 28.555 | 28.4118 | 1,250 |
| PQOC | 27.8014▼ | -0.3505 (-1.25%) | 27.8014 | 27.8014 | 599 |
| PRA | 24.58▲ | +0.11 (+0.45%) | 24.67 | 24.45 | 1,074,191 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRCS | 25.23▼ | -0.42 (-1.64%) | 25.40 | 25.0507 | 161,700 |
| PREF | 18.81▼ | -0.14 (-0.74%) | 18.9316 | 18.81 | 176,918 |
| PRF | 47.05▼ | -0.55 (-1.16%) | 47.62 | 46.815 | 901,246 |
| PRFD | 50.625▼ | -0.475 (-0.93%) | 50.9441 | 50.625 | 6,273 |
| PRIV | 25.1347▼ | -0.1453 (-0.57%) | 25.1995 | 25.13 | 4,934 |
| PROV | 16.03▼ | -0.07 (-0.43%) | 16.25 | 16.00 | 12,068 |
| PRVS | 27.72▼ | -0.59 (-2.08%) | 28.03 | 27.625 | 8,087 |
| PRXG | 33.11▼ | -0.59 (-1.75%) | 33.37 | 33.06 | 4,563 |
| PRXV | 30.7496▼ | -0.2904 (-0.94%) | 30.95 | 30.7496 | 2,847 |
| PSCF | 55.68▼ | -0.7881 (-1.40%) | 56.01 | 55.52 | 1,100 |
| PSCU | 57.8058▼ | -1.0494 (-1.78%) | 59.14 | 57.70 | 329,830 |
| PSET | 69.6954▼ | -0.7044 (-1.00%) | 70.14 | 69.53 | 3,348 |
| PSF | 19.17▼ | -0.36 (-1.84%) | 19.45 | 19.17 | 58,932 |
| PSK | 31.03▼ | -0.45 (-1.43%) | 31.38 | 30.97 | 60,122 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PSQA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.52 | 55,985 |
| PSQO | 20.62 | +0.00 (+0.00%) | 20.65 | 20.59 | 190,044 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PST | 22.8044▲ | +0.4144 (+1.85%) | 22.82 | 22.59 | 23,870 |
| PSTP | 34.3978▼ | -0.3722 (-1.07%) | 34.555 | 34.35 | 14,999 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PTA | 18.38▼ | -0.475 (-2.52%) | 18.87 | 18.3415 | 190,134 |
| PTBD | 18.845▼ | -0.18 (-0.95%) | 18.93 | 18.84 | 7,322 |
| PTL | 247.94▼ | -4.99 (-1.97%) | 253.35 | 246.95 | 16,923 |
| PTNQ | 74.38▼ | -1.4997 (-1.98%) | 75.58 | 74.045 | 28,838 |
| PTRB | 41.43▼ | -0.385 (-0.92%) | 41.71 | 41.43 | 138,696 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.64 | 49.62 | 3,977,206 |
| PULT | 50.44▲ | +0.005 (+0.01%) | 50.46 | 50.44 | 3,265 |
| PUSH | 50.49▼ | -0.055 (-0.11%) | 50.56 | 50.49 | 26,340 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PWV | 68.39▼ | -0.31 (-0.45%) | 68.90 | 68.2002 | 36,782 |
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PZA | 22.95▼ | -0.33 (-1.42%) | 23.27 | 22.945 | 1,580,931 |
| PZT | 22.06▼ | -0.24 (-1.08%) | 22.41 | 22.06 | 11,243 |
| QAI | 33.85▼ | -0.37 (-1.08%) | 34.115 | 33.77 | 36,771 |
| QARP | 58.6314▼ | -0.7686 (-1.29%) | 59.26 | 58.49 | 1,457 |
| QAT | 18.29▼ | -0.04 (-0.22%) | 18.39 | 18.20 | 31,215 |
| QB | 43.1421▼ | -0.0979 (-0.23%) | 43.1421 | 43.1421 | 1 |
| QBUF | 29.0555▼ | -0.1545 (-0.53%) | 29.24 | 29.0218 | 26,021 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDF | 78.339▼ | -1.271 (-1.60%) | 79.26 | 78.12 | 13,623 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |