Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.6993 | 11.50 | 157,762 |
| RFM | 14.57▼ | -0.03 (-0.21%) | 14.72 | 14.57 | 6,806 |
| RFMZ | 13.06▼ | -0.06 (-0.46%) | 13.2212 | 13.04 | 44,948 |
| RHTX | 19.56▼ | -0.1126 (-0.57%) | 19.61 | 19.56 | 1,357 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.57▼ | -0.06 (-0.62%) | 9.66 | 9.52 | 81,780 |
| RIFR | 28.8778▼ | -0.0722 (-0.25%) | 28.93 | 28.785 | 3,845 |
| RIGS | 22.4653▼ | -0.0968 (-0.43%) | 22.4653 | 22.4127 | 2,283 |
| RINF | 32.7589▲ | +0.1489 (+0.46%) | 32.76 | 32.74 | 410 |
| RISN | 30.79▲ | +0.13 (+0.42%) | 30.79 | 30.61 | 591 |
| RISR | 36.585▲ | +0.085 (+0.23%) | 36.69 | 36.545 | 99,139 |
| RIV | 11.36▲ | +0.04 (+0.35%) | 11.45 | 11.265 | 74,741 |
| RJDI | 29.26▲ | +0.05 (+0.17%) | 29.29 | 29.0361 | 15,638 |
| RJMI | 25.025▼ | -0.10 (-0.40%) | 25.04 | 24.99 | 5,030 |
| RJVI | 24.7904▼ | -0.0756 (-0.30%) | 24.7904 | 24.74 | 2,897 |
| RLY | 36.06▼ | -0.165 (-0.46%) | 36.20 | 35.835 | 144,234 |
| RMCA | 23.9152▼ | -0.0398 (-0.17%) | 23.9152 | 23.90 | 3,467 |
| RMI | 15.65▲ | +0.50 (+3.30%) | 15.75 | 15.11 | 236,207 |
| RMM | 14.33▲ | +0.04 (+0.28%) | 14.46 | 14.2914 | 48,162 |
| RMMZ | 14.75▲ | +0.02 (+0.14%) | 14.87 | 14.70 | 11,957 |
| RMNY | 24.28▼ | -0.005 (-0.02%) | 24.31 | 24.21 | 7,766 |
| RMOP | 25.05▼ | -0.02 (-0.08%) | 25.08 | 24.99 | 67,342 |
| RNEM | 57.2013▼ | -0.0987 (-0.17%) | 57.2013 | 57.20 | 1,847 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNP | 20.45▼ | -0.14 (-0.68%) | 20.64 | 20.45 | 102,837 |
| RNTY | 50.0017▼ | -0.285 (-0.57%) | 50.25 | 50.00 | 2,666 |
| RODM | 41.63▼ | -0.22 (-0.53%) | 41.69 | 41.27 | 62,271 |
| ROPE | 30.103▼ | -0.0736 (-0.24%) | 30.103 | 30.103 | 300 |
| RPAR | 21.7192▼ | -0.121 (-0.55%) | 21.74 | 21.68 | 4,126 |
| RSDE | 23.7222▲ | +0.0264 (+0.11%) | 23.7222 | 23.70 | 8,155 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.57 | 14.55 | 3,333 |
| RSJN | 37.475▼ | -0.055 (-0.15%) | 37.55 | 37.36 | 18,815 |
| RSMR | 23.9064▲ | +0.0064 (+0.03%) | 23.9064 | 23.90 | 1,007 |
| RSPA | 53.81▲ | +0.12 (+0.22%) | 53.96 | 53.38 | 113,781 |
| RSPC | 35.57▲ | +0.0412 (+0.12%) | 35.57 | 35.2939 | 10,183 |
| RSPM | 38.945▼ | -0.755 (-1.90%) | 39.57 | 38.945 | 11,744 |
| RSPU | 78.89▼ | -0.62 (-0.78%) | 79.38 | 78.89 | 16,090 |
| RSSE | 23.4243▲ | +0.0497 (+0.21%) | 23.4243 | 23.36 | 1,039 |
| RTAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 20,593 |
| RTH | 268.22▲ | +7.7063 (+2.96%) | 268.67 | 264.74 | 8,720 |
| RUNN | 33.9863▲ | +0.0439 (+0.13%) | 34.08 | 33.75 | 29,638 |
| RVNU | 24.67▼ | -0.11 (-0.44%) | 24.7811 | 24.665 | 25,748 |
| RXI | 200.28▲ | +4.412 (+2.25%) | 200.28 | 198.645 | 6,821 |
| RYLD | 16.01▼ | -0.03 (-0.19%) | 16.075 | 15.87 | 454,836 |
| SABA | 8.24▼ | -0.10 (-1.20%) | 8.37 | 8.24 | 35,881 |
| SAGP | 36.5553▼ | -0.3287 (-0.89%) | 36.595 | 36.195 | 2,804 |
| SBAR | 25.29 | +0.00 (+0.00%) | 25.3529 | 25.16 | 103,511 |
| SBI | 7.60▲ | +0.01 (+0.13%) | 7.6499 | 7.52 | 166,840 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 706,733 |
| SBND | 18.675▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 45,469 |
| SBXD | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.85 | 111,361 |
| SCCR | 25.113▼ | -0.087 (-0.35%) | 25.1599 | 25.0801 | 175,307 |
| SCD | 15.48▲ | +0.02 (+0.13%) | 15.63 | 15.42 | 75,291 |
| SCDV | 27.6416▲ | +0.2342 (+0.85%) | 27.6416 | 27.4999 | 1,272 |
| SCHC | 48.34▼ | -0.20 (-0.41%) | 48.4915 | 47.91 | 183,300 |
| SCHD | 33.47▲ | +0.06 (+0.18%) | 33.535 | 33.09 | 25,700,880 |
| SCHI | 22.26▼ | -0.04 (-0.18%) | 22.28 | 22.22 | 1,647,880 |
| SCHJ | 24.53▼ | -0.015 (-0.06%) | 24.53 | 24.51 | 206,897 |
| SCHO | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.08 | 2,267,788 |
| SCHP | 26.09▼ | -0.03 (-0.11%) | 26.10 | 26.03 | 5,189,735 |
| SCHQ | 29.94▼ | -0.19 (-0.63%) | 30.01 | 29.8299 | 985,362 |
| SCHR | 24.41▼ | -0.05 (-0.20%) | 24.415 | 24.37 | 2,367,298 |
| SCHY | 33.36▼ | -0.16 (-0.48%) | 33.41 | 33.12 | 1,003,574 |
| SCHZ | 22.76▼ | -0.07 (-0.31%) | 22.86 | 22.72 | 3,409,679 |
| SCII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 50,012 |
| SCIO | 20.49▼ | -0.05 (-0.24%) | 20.52 | 20.48 | 110,086 |
| SCMB | 25.33 | +0.00 (+0.00%) | 25.33 | 25.26 | 1,051,610 |
| SCUS | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.18 | 126,804 |
| SCYB | 26.01▲ | +0.02 (+0.08%) | 26.01 | 25.91 | 993,872 |
| SCZ | 83.90▼ | -0.47 (-0.56%) | 84.06 | 83.025 | 1,111,606 |
| SDCP | 25.502▼ | -0.003 (-0.01%) | 25.502 | 25.502 | 100 |
| SDEM | 33.30▼ | -0.1408 (-0.42%) | 33.42 | 33.30 | 3,787 |
| SDFI | 35.425▼ | -0.006 (-0.02%) | 35.43 | 35.40 | 2,809 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100,034 |
| SDHY | 16.14▲ | +0.02 (+0.12%) | 16.15 | 16.00 | 25,366 |
| SDIV | 24.88▼ | -0.11 (-0.44%) | 24.94 | 24.69 | 248,297 |
| SDSI | 51.205▼ | -0.0003 (+0.00%) | 51.205 | 51.1537 | 18,445 |
| SDTY | 41.1999▲ | +0.2096 (+0.51%) | 41.1999 | 40.81 | 6,834 |
| SDVY | 43.78▲ | +0.05 (+0.11%) | 43.91 | 43.45 | 1,036,084 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SECR | 24.952▼ | -0.233 (-0.93%) | 24.952 | 24.925 | 504 |
| SEIX | 23.1643▼ | -0.0052 (-0.02%) | 23.17 | 23.1501 | 19,019 |
| SELF | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 20,976 |
| SFGV | 35.6706▼ | -0.18 (-0.50%) | 35.78 | 35.55 | 24,677 |
| SFLR | 38.35▲ | +0.15 (+0.39%) | 38.51 | 38.0201 | 171,860 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 27,655,074 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SHM | 47.61 | +0.00 (+0.00%) | 47.6386 | 47.57 | 179,255 |
| SHRY | 45.8432▲ | +0.0193 (+0.04%) | 45.8432 | 45.5363 | 2,892 |
| SHUS | 51.104▼ | -0.044 (-0.09%) | 51.104 | 51.104 | 100 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SHY | 82.00▼ | -0.01 (-0.01%) | 82.00 | 81.94 | 3,141,464 |
| SHYG | 42.15▲ | +0.01 (+0.02%) | 42.165 | 42.0401 | 1,172,243 |
| SHYL | 44.07▲ | +0.002 (+0.00%) | 44.088 | 44.0239 | 19,173 |
| SIFI | 43.397▼ | -0.023 (-0.05%) | 43.41 | 43.397 | 600 |
| SIHY | 45.285▼ | -0.011 (-0.02%) | 45.30 | 45.16 | 2,174 |
| SIO | 25.28▼ | -0.0398 (-0.16%) | 25.29 | 25.2201 | 25,154 |
| SIOO | 19.6404▲ | +0.1554 (+0.80%) | 19.6404 | 19.47 | 7,553 |
| SIXA | 56.2393▲ | +0.0393 (+0.07%) | 56.29 | 55.95 | 1,600 |
| SIXH | 43.4518▼ | -0.0227 (-0.05%) | 43.809 | 43.27 | 1,055 |