Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 3,101 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPRE | 27.358▲ | +0.0237 (+0.09%) | 27.358 | 27.23 | 2,100 |
| LQAI | 39.694▼ | -0.007 (-0.02%) | 39.75 | 39.66 | 5,300 |
| LQD | 110.84▲ | +0.07 (+0.06%) | 110.86 | 110.511 | 29,112,991 |
| LQDB | 87.56▲ | +0.0878 (+0.10%) | 87.56 | 87.56 | 120 |
| LQDH | 94.20▼ | -0.04 (-0.04%) | 94.38 | 94.16 | 53,991 |
| LQIG | 96.245▲ | +0.016 (+0.02%) | 96.245 | 96.095 | 800 |
| LQPE | 18.767▼ | -0.136 (-0.72%) | 18.767 | 18.767 | 100 |
| LQTI | 19.99▼ | -0.09 (-0.45%) | 20.03 | 19.99 | 29,500 |
| LRGC | 78.54▲ | +0.1769 (+0.23%) | 78.6599 | 78.18 | 33,379 |
| LRGF | 69.51▲ | +0.06 (+0.09%) | 69.655 | 69.33 | 130,893 |
| LRGG | 29.20▲ | +0.18 (+0.62%) | 29.2937 | 29.04 | 19,014 |
| LRND | 40.4754▲ | +0.2098 (+0.52%) | 40.79 | 40.33 | 902 |
| LSAF | 46.3991▼ | -0.3609 (-0.77%) | 46.73 | 46.2901 | 7,536 |
| LSAT | 39.178▼ | -0.302 (-0.76%) | 39.315 | 39.11 | 5,700 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LSGR | 44.64▲ | +0.32 (+0.72%) | 44.735 | 44.39 | 40,615 |
| LTC | 36.52▼ | -0.08 (-0.22%) | 36.83 | 36.11 | 314,900 |
| LTPZ | 52.25▲ | +0.19 (+0.36%) | 52.2867 | 51.96 | 43,458 |
| LTTI | 19.209▲ | +0.064 (+0.33%) | 19.26 | 19.16 | 1,600 |
| LVHD | 41.3418▲ | +0.0042 (+0.01%) | 41.3839 | 41.15 | 29,681 |
| MACI | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 55,628 |
| MAGG | 20.53 | +0.00 (+0.00%) | 20.53 | 20.52 | 1,212 |
| MAPP | 26.9445▲ | +0.0724 (+0.27%) | 26.9445 | 26.91 | 571 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MBAV | 10.62 | +0.00 (+0.00%) | 10.675 | 10.62 | 253,880 |
| MBB | 95.55▲ | +0.19 (+0.20%) | 95.565 | 95.38 | 2,242,842 |
| MBOX | 36.6896▼ | -0.1624 (-0.44%) | 36.78 | 36.66 | 4,871 |
| MBS | 8.7603▲ | +0.0201 (+0.23%) | 8.8188 | 8.7384 | 181,700 |
| MBSD | 20.82▲ | +0.0082 (+0.04%) | 20.8399 | 20.8142 | 11,602 |
| MBSF | 25.70 | +0.00 (+0.00%) | 25.75 | 25.673 | 23,600 |
| MCD | 309.25▲ | +3.22 (+1.05%) | 309.51 | 305.36 | 2,350,200 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MCN | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 43,393 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 46,300 |
| MDIV | 16.0959▼ | -0.0327 (-0.20%) | 16.19 | 16.08 | 94,611 |
| MDST | 27.05▲ | +0.22 (+0.82%) | 27.1655 | 26.87 | 27,903 |
| MDV | 15.07▼ | -0.17 (-1.12%) | 15.205 | 14.98 | 22,490 |
| MDY | 636.15▼ | -6.46 (-1.01%) | 642.26 | 633.94 | 643,775 |
| MDYG | 98.03▼ | -0.99 (-1.00%) | 98.87 | 97.6612 | 69,046 |
| MDYV | 88.92▼ | -0.87 (-0.97%) | 89.67 | 88.5901 | 56,637 |
| MEGI | 13.93▼ | -0.03 (-0.21%) | 14.00 | 13.90 | 145,931 |
| MEMS | 26.81▲ | +0.21 (+0.79%) | 26.85 | 26.74 | 3,200 |
| MET | 75.81▼ | -1.11 (-1.44%) | 76.775 | 74.88 | 3,597,755 |
| MFDX | 40.22▲ | +0.22 (+0.55%) | 40.34 | 39.945 | 57,700 |
| MFLX | 17.029▲ | +0.029 (+0.17%) | 17.07 | 16.95 | 9,500 |
| MFM | 5.40▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 99,400 |
| MFSB | 25.30▲ | +0.035 (+0.14%) | 25.305 | 25.255 | 92,724 |
| MFSG | 28.17▲ | +0.17 (+0.61%) | 28.2499 | 27.99 | 48,044 |
| MFSI | 31.16▲ | +0.16 (+0.52%) | 31.18 | 30.84 | 246,863 |
| MFSM | 25.1697▲ | +0.0197 (+0.08%) | 25.18 | 25.1697 | 1,252 |
| MFSV | 27.22▼ | -0.12 (-0.44%) | 27.34 | 27.09 | 123,667 |
| MFUS | 58.41▼ | -0.34 (-0.58%) | 58.46 | 58.31 | 4,500 |
| MGC | 252.31▲ | +0.43 (+0.17%) | 252.995 | 251.2758 | 67,231 |
| MGEE | 78.60▼ | -1.33 (-1.66%) | 79.70 | 78.10 | 113,104 |
| MGF | 3.02▼ | -0.005 (-0.17%) | 3.03 | 3.01 | 45,100 |
| MGK | 407.54▲ | +2.38 (+0.59%) | 409.15 | 404.68 | 1,582,726 |
| MGOV | 20.475▲ | +0.025 (+0.12%) | 20.49 | 20.45 | 25,800 |
| MGV | 146.23▼ | -0.86 (-0.58%) | 146.57 | 145.68 | 190,241 |
| MGYR | 17.705▲ | +0.075 (+0.43%) | 17.705 | 17.705 | 1 |
| MHD | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.71 | 128,600 |
| MHF | 6.83▼ | -0.05 (-0.73%) | 6.8822 | 6.82 | 98,823 |
| MHN | 10.215▼ | -0.015 (-0.15%) | 10.245 | 10.2121 | 41,965 |
| MID | 67.16▼ | -0.496 (-0.73%) | 67.52 | 67.06 | 6,600 |
| MIDE | 34.5233▼ | -0.3984 (-1.14%) | 34.5233 | 34.5233 | 28 |
| MIN | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.59 | 199,500 |
| MINO | 45.545▲ | +0.045 (+0.10%) | 45.553 | 45.51 | 78,100 |
| MINT | 100.67▲ | +0.03 (+0.03%) | 100.67 | 100.6401 | 991,299 |
| MIY | 12.09▼ | -0.05 (-0.41%) | 12.18 | 11.97 | 68,700 |
| MKAM | 30.9061▲ | +0.017 (+0.06%) | 30.9061 | 30.87 | 1,459 |
| MLAC | 10.44▼ | -0.02 (-0.19%) | 10.445 | 10.44 | 67,981 |
| MLDR | 49.525▲ | +0.06 (+0.12%) | 49.525 | 49.525 | 100 |
| MLM | 649.48▼ | -2.59 (-0.40%) | 656.38 | 644.92 | 330,119 |
| MLPA | 50.62▼ | -0.12 (-0.24%) | 51.07 | 50.5801 | 221,485 |
| MLPD | 25.23▼ | -0.1062 (-0.42%) | 25.46 | 25.20 | 23,500 |
| MLPX | 63.83▲ | +0.42 (+0.66%) | 64.20 | 63.735 | 300,856 |
| MMCA | 21.9399▼ | -0.0001 (+0.00%) | 21.955 | 21.9114 | 17,769 |
| MMD | 15.24▼ | -0.02 (-0.13%) | 15.2763 | 15.18 | 89,914 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.11 | 24.03 | 126,300 |
| MMIT | 24.48▲ | +0.02 (+0.08%) | 24.49 | 24.469 | 203,200 |
| MMKT | 100.205▼ | -0.08 (-0.08%) | 100.21 | 100.20 | 8,400 |
| MMLG | 35.01▲ | +0.193 (+0.55%) | 35.11 | 34.83 | 6,000 |
| MMSD | 25.52▲ | +0.0131 (+0.05%) | 25.52 | 25.52 | 2 |
| MMT | 4.71▲ | +0.0116 (+0.25%) | 4.72 | 4.69 | 126,300 |
| MMTM | 295.7229▼ | -0.3241 (-0.11%) | 295.7799 | 295.49 | 2,151 |
| MMU | 10.36▼ | -0.10 (-0.96%) | 10.42 | 10.3302 | 127,504 |
| MNA | 36.02▼ | -0.005 (-0.01%) | 36.11 | 36.00 | 29,870 |
| MNBD | 26.035▲ | +0.04 (+0.15%) | 26.09 | 26.024 | 5,300 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MORT | 11.19▼ | -0.02 (-0.18%) | 11.24 | 11.125 | 2,032,035 |
| MPA | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.33 | 53,200 |
| MQT | 10.00▼ | -0.04 (-0.40%) | 10.09 | 10.00 | 32,500 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 214,467 |
| MRSK | 37.11 | +0.00 (+0.00%) | 37.16 | 36.98 | 28,800 |
| MSCI | 589.76▼ | -1.49 (-0.25%) | 591.45 | 584.25 | 373,100 |
| MSD | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.4901 | 61,131 |
| MSLC | 55.07▲ | +0.044 (+0.08%) | 55.16 | 54.95 | 70,875 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.515 | 20.47 | 5,642 |