Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 24.527▼ | -0.1383 (-0.56%) | 24.63 | 24.519 | 2,100 |
| HDEF | 30.28▼ | -0.16 (-0.53%) | 30.4015 | 30.28 | 92,632 |
| HDG | 51.73▼ | -0.1151 (-0.22%) | 51.85 | 51.68 | 1,238 |
| HDGE | 16.6392▲ | +0.0892 (+0.54%) | 16.6527 | 16.53 | 56,324 |
| HDMV | 34.84▼ | -0.0886 (-0.25%) | 34.84 | 34.74 | 932 |
| HDUS | 65.83▼ | -0.171 (-0.26%) | 66.00 | 65.695 | 7,307 |
| HDV | 121.34▼ | -0.92 (-0.75%) | 122.10 | 121.1948 | 981,303 |
| HEDJ | 52.34▼ | -0.21 (-0.40%) | 52.6299 | 52.02 | 41,831 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HEI.A | 245.64▲ | +1.36 (+0.56%) | 247.87 | 243.56 | 159,200 |
| HEJD | 27.1043▼ | -0.165 (-0.61%) | 27.1043 | 27.1043 | 4 |
| HELO | 66.21▼ | -0.14 (-0.21%) | 66.48 | 66.143 | 158,900 |
| HEQ | 11.07▼ | -0.02 (-0.18%) | 11.13 | 11.06 | 30,400 |
| HEQQ | 58.7607▲ | +0.0025 (+0.00%) | 58.7607 | 58.75 | 126 |
| HEQT | 31.965▼ | -0.035 (-0.11%) | 32.12 | 31.9332 | 54,566 |
| HERD | 44.237▼ | -0.1738 (-0.39%) | 44.401 | 44.17 | 6,600 |
| HEZU | 43.6181▼ | -0.0219 (-0.05%) | 43.81 | 43.56 | 14,375 |
| HF | 21.1983▼ | -0.0501 (-0.24%) | 21.236 | 21.1983 | 3,635 |
| HFND | 23.77▼ | -0.051 (-0.21%) | 23.95 | 23.71 | 10,792 |
| HGER | 26.55▼ | -0.21 (-0.78%) | 26.71 | 26.51 | 222,048 |
| HIDE | 23.3994▼ | -0.1206 (-0.51%) | 23.49 | 23.395 | 13,509 |
| HIDV | 80.619▼ | -0.261 (-0.32%) | 80.619 | 80.619 | 600 |
| HIGH | 22.59▼ | -0.04 (-0.18%) | 22.6599 | 22.58 | 41,931 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.76 | 333,400 |
| HIPS | 11.9103▼ | -0.0335 (-0.28%) | 11.9365 | 11.87 | 26,125 |
| HISF | 45.1604▼ | -0.0781 (-0.17%) | 45.24 | 45.14 | 3,944 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.18 | 4.14 | 308,700 |
| HMOP | 39.08▼ | -0.011 (-0.03%) | 39.15 | 39.0212 | 43,668 |
| HNDL | 22.136▼ | -0.114 (-0.51%) | 22.29 | 21.79 | 102,300 |
| HPF | 16.28▼ | -0.06 (-0.37%) | 16.35 | 16.25 | 28,600 |
| HPI | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.76 | 50,100 |
| HPS | 14.66▼ | -0.04 (-0.27%) | 14.79 | 14.63 | 51,200 |
| HSCZ | 38.8077▼ | -0.0077 (-0.02%) | 38.9199 | 38.7501 | 8,658 |
| HSMV | 35.484▼ | -0.26 (-0.73%) | 35.60 | 35.484 | 1,300 |
| HSPT | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 483 |
| HTAB | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.20 | 54,500 |
| HTAX | 24.385▲ | +0.0048 (+0.02%) | 24.389 | 24.385 | 3,900 |
| HTD | 24.33▼ | -0.09 (-0.37%) | 24.49 | 24.24 | 51,800 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HUSV | 38.4905▼ | -0.3265 (-0.84%) | 38.61 | 38.4905 | 3,461 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.34 | 10.30 | 72,400 |
| HWSM | 26.7218▼ | -0.1573 (-0.59%) | 26.7218 | 26.7218 | 5 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 25,470 |
| HYBB | 47.04▼ | -0.07 (-0.15%) | 47.13 | 46.77 | 28,709 |
| HYBI | 50.331▼ | -0.111 (-0.22%) | 50.46 | 50.31 | 17,500 |
| HYBX | 30.235▲ | +0.069 (+0.23%) | 30.235 | 30.235 | 100 |
| HYDW | 47.195▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 3,100 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.83 | 66,771 |
| HYFI | 37.644▼ | -0.063 (-0.17%) | 37.78 | 37.60 | 27,500 |
| HYG | 80.55▼ | -0.20 (-0.25%) | 80.74 | 80.49 | 41,183,488 |
| HYGH | 86.10▼ | -0.23 (-0.27%) | 86.3334 | 86.03 | 18,475 |
| HYGV | 40.73▼ | -0.11 (-0.27%) | 40.83 | 40.69 | 68,400 |
| HYI | 11.07▼ | -0.02 (-0.18%) | 11.11 | 11.04 | 88,900 |
| HYLB | 36.81▼ | -0.08 (-0.22%) | 36.90 | 36.79 | 1,429,836 |
| HYLS | 41.79▼ | -0.08 (-0.19%) | 41.94 | 41.75 | 246,100 |
| HYMB | 25.01▲ | +0.02 (+0.08%) | 25.029 | 24.99 | 905,765 |
| HYRM | 23.449▼ | -0.021 (-0.09%) | 23.449 | 23.40 | 2,602 |
| HYS | 94.80▼ | -0.05 (-0.05%) | 94.88 | 94.68 | 108,461 |
| HYSA | 15.13▼ | -0.03 (-0.20%) | 15.18 | 15.13 | 16,700 |
| HYSD | 20.269▼ | -0.026 (-0.13%) | 20.29 | 20.269 | 200 |
| HYT | 9.45 | +0.00 (+0.00%) | 9.46 | 9.39 | 554,200 |
| HYTI | 19.68▼ | -0.001 (-0.01%) | 19.72 | 19.66 | 60,100 |
| HYTR | 21.825▼ | -0.054 (-0.25%) | 21.87 | 21.8199 | 34,738 |
| HYUP | 42.1365▼ | -0.0715 (-0.17%) | 42.29 | 42.10 | 7,490 |
| HYXF | 47.1334▼ | -0.1145 (-0.24%) | 47.19 | 47.10 | 11,610 |
| HYZD | 22.52 | +0.00 (+0.00%) | 22.64 | 22.50 | 61,300 |
| IAK | 131.344▼ | -0.506 (-0.38%) | 131.97 | 130.625 | 68,487 |
| IAPR | 30.46▼ | -0.0695 (-0.23%) | 30.514 | 30.44 | 18,400 |
| IAUG | 28.11▼ | -0.03 (-0.11%) | 28.19 | 28.08 | 7,152 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 25.95▼ | -0.06 (-0.23%) | 25.96 | 25.90 | 45,734 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 24.0806 | 37,160 |
| IBDQ | 25.11▼ | -0.01 (-0.04%) | 25.1296 | 25.11 | 931,006 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 702,030 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.2765 | 24.25 | 656,770 |
| IBDT | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.40 | 656,950 |
| IBDU | 23.36▼ | -0.03 (-0.13%) | 23.405 | 23.35 | 635,600 |
| IBDV | 22.05▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 658,390 |
| IBDW | 21.13▼ | -0.02 (-0.09%) | 21.16 | 21.10 | 410,700 |
| IBDX | 25.53 | +0.00 (+0.00%) | 25.54 | 25.475 | 191,100 |
| IBDY | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.095 | 170,300 |
| IBDZ | 26.37▼ | -0.06 (-0.23%) | 26.43 | 26.35 | 167,201 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| IBIC | 25.81 | +0.00 (+0.00%) | 25.84 | 25.80 | 36,200 |
| IBID | 26.055▼ | -0.025 (-0.10%) | 26.09 | 26.055 | 9,300 |
| IBIE | 26.24▼ | -0.0139 (-0.05%) | 26.26 | 26.22 | 9,100 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBIG | 26.405▼ | -0.04 (-0.15%) | 26.47 | 26.386 | 7,600 |
| IBIH | 26.297▼ | -0.0618 (-0.23%) | 26.357 | 26.283 | 5,600 |
| IBII | 26.04▼ | -0.07 (-0.27%) | 26.10 | 26.037 | 900 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBIK | 25.945▼ | -0.055 (-0.21%) | 26.00 | 25.9163 | 3,576 |
| IBIL | 25.6594▼ | -0.0486 (-0.19%) | 25.71 | 25.63 | 1,971 |
| IBND | 31.86▼ | -0.06 (-0.19%) | 31.98 | 31.73 | 82,973 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.30 | 23.29 | 1,193,913 |
| IBTG | 22.90▲ | +0.02 (+0.09%) | 22.90 | 22.89 | 1,903,699 |
| IBTH | 22.455▼ | -0.005 (-0.02%) | 22.46 | 22.44 | 287,390 |