Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 89,500 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQRA | 28.62▲ | +0.025 (+0.09%) | 28.62 | 28.62 | 100 |
| IQSI | 34.868▲ | +0.0829 (+0.24%) | 34.88 | 34.835 | 3,300 |
| IQSM | 34.417▲ | +0.177 (+0.52%) | 34.417 | 34.417 | 100 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ISD | 14.55▲ | +0.09 (+0.62%) | 14.58 | 14.49 | 80,400 |
| ISEP | 32.02▲ | +0.04 (+0.13%) | 32.10 | 32.02 | 5,300 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| ISWN | 21.489▲ | +0.045 (+0.21%) | 21.489 | 21.489 | 500 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDC | 34.45▲ | +0.13 (+0.38%) | 34.4891 | 34.4202 | 22,431 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVE | 209.86▲ | +1.09 (+0.52%) | 210.3628 | 209.7622 | 475,767 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IVOO | 111.66▲ | +0.67 (+0.60%) | 112.259 | 111.66 | 72,290 |
| IVR | 7.40▲ | +0.03 (+0.41%) | 7.52 | 7.37 | 1,360,900 |
| IVT | 28.89▲ | +0.08 (+0.28%) | 29.02 | 28.76 | 309,400 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWMY | 21.90▲ | +0.20 (+0.92%) | 21.93 | 21.86 | 162,400 |
| IWS | 140.44▲ | +0.54 (+0.39%) | 141.275 | 140.42 | 367,011 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IXG | 114.76▲ | +0.94 (+0.83%) | 114.95 | 114.29 | 20,572 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IYF | 123.43▲ | +1.46 (+1.20%) | 123.79 | 122.71 | 200,649 |
| IYK | 69.20▲ | +0.02 (+0.03%) | 69.70 | 69.20 | 229,125 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JACS | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 211 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JAVA | 69.85▲ | +0.37 (+0.53%) | 70.1391 | 69.85 | 264,574 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JCE | 15.82▲ | +0.12 (+0.76%) | 15.86 | 15.70 | 22,500 |
| JDIV | 54.224▲ | +0.12 (+0.22%) | 54.224 | 54.224 | 200 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JEPQ | 58.55▲ | +0.41 (+0.71%) | 58.62 | 58.43 | 4,517,154 |
| JFLI | 51.255▲ | +0.1783 (+0.35%) | 51.28 | 51.23 | 2,674 |
| JFR | 7.88▲ | +0.03 (+0.38%) | 7.89 | 7.85 | 593,700 |
| JGH | 13.07▲ | +0.08 (+0.62%) | 13.10 | 13.02 | 86,700 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHCR | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 200 |
| JHHY | 26.20▲ | +0.045 (+0.17%) | 26.24 | 26.20 | 5,300 |
| JHI | 13.76▲ | +0.03 (+0.22%) | 13.83 | 13.73 | 8,900 |
| JHID | 36.025▲ | +0.086 (+0.24%) | 36.07 | 36.025 | 200 |
| JHMB | 22.49▲ | +0.06 (+0.27%) | 22.49 | 22.4199 | 33,196 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JHMU | 26.25▼ | -0.005 (-0.02%) | 26.41 | 26.25 | 14,783 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JHS | 11.62▲ | +0.06 (+0.52%) | 11.63 | 11.56 | 6,500 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JIRE | 74.84▲ | +0.16 (+0.21%) | 74.97 | 74.74 | 202,200 |
| JLQD | 42.64▲ | +0.05 (+0.12%) | 42.64 | 42.64 | 200 |
| JLS | 18.65▼ | -0.06 (-0.32%) | 18.77 | 18.49 | 24,600 |
| JMBS | 46.09▲ | +0.04 (+0.09%) | 46.09 | 46.015 | 532,564 |
| JMHI | 50.7802▲ | +0.0191 (+0.04%) | 50.805 | 50.7405 | 15,812 |
| JMM | 6.22▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 4,100 |
| JMSI | 50.60▲ | +0.025 (+0.05%) | 50.67 | 50.59 | 11,120 |
| JNK | 97.74▲ | +0.29 (+0.30%) | 97.76 | 97.605 | 3,996,066 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JPEM | 59.84▲ | +0.1406 (+0.24%) | 59.96 | 59.8248 | 20,128 |
| JPIE | 46.44▲ | +0.02 (+0.04%) | 46.45 | 46.425 | 1,260,600 |
| JPIN | 67.5225▲ | +0.113 (+0.17%) | 67.5975 | 67.486 | 8,434 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPME | 108.4295▲ | +0.1235 (+0.11%) | 109.12 | 108.4295 | 5,478 |
| JPMO | 16.26▲ | +0.31 (+1.94%) | 16.316 | 16.04 | 33,200 |
| JPRE | 48.718▲ | +0.268 (+0.55%) | 48.90 | 48.65 | 4,900 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| JPSV | 58.07▲ | +0.16 (+0.28%) | 58.07 | 58.07 | 3,000 |
| JPUS | 123.778▲ | +0.216 (+0.17%) | 124.2482 | 123.7776 | 13,493 |
| JQC | 5.10▲ | +0.02 (+0.39%) | 5.13 | 5.07 | 816,800 |
| JQUA | 63.19▲ | +0.14 (+0.22%) | 63.48 | 63.18 | 294,100 |
| JRE | 25.128▲ | +0.138 (+0.55%) | 25.128 | 25.128 | 100 |
| JRI | 14.07▲ | +0.12 (+0.86%) | 14.08 | 13.92 | 173,200 |
| JRS | 8.17▲ | +0.04 (+0.49%) | 8.21 | 8.14 | 69,200 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JSI | 52.36▲ | +0.01 (+0.02%) | 52.47 | 52.35 | 220,700 |
| JSTC | 20.49▲ | +0.09 (+0.44%) | 20.567 | 20.49 | 9,400 |
| JULW | 38.6465▲ | +0.1225 (+0.32%) | 38.6988 | 38.61 | 7,845 |
| JUNT | 35.8136▲ | +0.1106 (+0.31%) | 35.8136 | 35.8136 | 565 |
| JUNW | 32.9852▲ | +0.0472 (+0.14%) | 32.9852 | 32.95 | 3,052 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KBWD | 13.60▲ | +0.14 (+1.04%) | 13.68 | 13.56 | 248,594 |
| KBWP | 118.4869▼ | -0.0085 (-0.01%) | 119.00 | 118.09 | 15,567 |
| KBWY | 15.49▲ | +0.06 (+0.39%) | 15.54 | 15.45 | 196,314 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 100 |
| KDRN | 23.66▲ | +0.033 (+0.14%) | 23.66 | 23.66 | 100 |
| KEAT | 29.295▼ | -0.0749 (-0.26%) | 29.295 | 29.24 | 500 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KHYB | 24.597▲ | +0.032 (+0.13%) | 24.597 | 24.585 | 963 |
| KIE | 57.16▼ | -0.19 (-0.33%) | 57.63 | 57.11 | 609,577 |
| KIM | 22.34▲ | +0.12 (+0.54%) | 22.43 | 22.22 | 2,355,700 |