Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGH | 12.95▲ | +0.10 (+0.78%) | 12.95 | 12.771 | 59,083 |
| JGLO | 70.28▲ | +0.16 (+0.23%) | 70.555 | 69.965 | 22,856 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| JHCR | 25.2185▼ | -0.0615 (-0.24%) | 25.2201 | 25.20 | 5,162 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.71 | 25.65 | 6,989 |
| JHI | 13.175▲ | +0.095 (+0.73%) | 13.19 | 13.00 | 9,017 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 100 |
| JHMB | 21.91▼ | -0.04 (-0.18%) | 21.9495 | 21.90 | 72,645 |
| JHMD | 45.217▲ | +0.177 (+0.39%) | 45.25 | 44.98 | 101,494 |
| JHMM | 74.28▲ | +0.61 (+0.83%) | 74.4899 | 73.68 | 146,774 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JHPI | 22.84▲ | +0.0448 (+0.20%) | 22.84 | 22.815 | 61,099 |
| JHS | 10.87▼ | -0.085 (-0.78%) | 10.92 | 10.775 | 70,086 |
| JIII | 49.80▼ | -0.005 (-0.01%) | 49.835 | 49.695 | 4,877 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JLS | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.765 | 37,578 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMHI | 50.15▼ | -0.016 (-0.03%) | 50.22 | 50.0401 | 22,089 |
| JMM | 5.8101▼ | -0.008 (-0.14%) | 5.84 | 5.8101 | 1,570 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMSB | 21.71▲ | +0.21 (+0.98%) | 21.805 | 21.4717 | 44,096 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMTG | 50.57▼ | -0.04 (-0.08%) | 50.60 | 50.475 | 721,277 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JNK | 96.30▲ | +0.02 (+0.02%) | 96.38 | 96.16 | 2,810,527 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| JPEM | 64.8003▲ | +0.5508 (+0.86%) | 64.9286 | 64.6018 | 9,512 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JPMB | 40.1737▲ | +0.0237 (+0.06%) | 40.20 | 40.11 | 2,306 |
| JPME | 124.8265▲ | +1.1265 (+0.91%) | 124.9276 | 123.95 | 3,570 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 366,951 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KMID | 25.0923▲ | +0.081 (+0.32%) | 25.14 | 25.07 | 3,998 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.129 | 10,788 |
| KSA | 39.38▲ | +0.09 (+0.23%) | 39.425 | 39.06 | 523,979 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.17 | 9.12 | 40,577 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| KWIN | 25.6027▼ | -0.0258 (-0.10%) | 25.65 | 25.53 | 6,406 |
| L | 108.12▲ | +0.75 (+0.70%) | 108.405 | 106.92 | 439,058 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.415 | 6.3601 | 171,449 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOTI | 25.9919▲ | +0.0356 (+0.14%) | 25.995 | 25.98 | 1,040 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LQTI | 19.33 | +0.00 (+0.00%) | 19.46 | 19.2799 | 32,969 |
| LSAT | 43.31▲ | +0.1621 (+0.38%) | 43.37 | 43.31 | 835 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| LTPZ | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.50 | 43,285 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| LVHD | 43.83▲ | +0.28 (+0.64%) | 43.86 | 43.56 | 49,176 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |