Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNK | 95.68▲ | +0.02 (+0.02%) | 95.76 | 95.375 | 4,736,889 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JPC | 7.69▲ | +0.02 (+0.26%) | 7.7448 | 7.68 | 854,970 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JPIB | 47.87▲ | +0.03 (+0.06%) | 47.88 | 47.8128 | 213,021 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPIN | 75.07▼ | -0.9204 (-1.21%) | 75.1412 | 74.96 | 5,149 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPME | 125.7924▼ | -0.3492 (-0.28%) | 126.50 | 125.0132 | 9,821 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JPUS | 141.98▼ | -0.3408 (-0.24%) | 142.15 | 141.9582 | 3,129 |
| JQC | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.7573 | 456,379 |
| JRI | 12.96▲ | +0.09 (+0.70%) | 13.02 | 12.7575 | 102,798 |
| JSCP | 46.905▼ | -0.04 (-0.09%) | 46.905 | 46.86 | 310,596 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KBON | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 370 |
| KCAI | 32.73▼ | -0.165 (-0.50%) | 32.732 | 32.73 | 278 |
| KCHV | 10.39▲ | +0.0199 (+0.19%) | 10.40 | 10.39 | 76,023 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| KDRN | 23.015▼ | -0.02 (-0.09%) | 23.015 | 23.015 | 100 |
| KEAT | 33.1277▼ | -0.0055 (-0.02%) | 33.16 | 33.02 | 2,596 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KIO | 11.01▼ | -0.06 (-0.54%) | 11.1527 | 10.995 | 274,263 |
| KMI | 32.18▲ | +0.52 (+1.64%) | 32.275 | 31.55 | 6,118,751 |
| KMID | 25.0271▲ | +0.0771 (+0.31%) | 25.20 | 24.955 | 7,862 |
| KMLM | 29.31▲ | +0.07 (+0.24%) | 29.49 | 29.30 | 166,200 |
| KNRG | 25.57▲ | +0.035 (+0.14%) | 25.5781 | 25.5561 | 10,679 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPRO | 27.18▼ | -0.008 (-0.03%) | 27.19 | 27.17 | 1,728 |
| KROP | 34.8326▼ | -1.0717 (-2.98%) | 35.99 | 34.8326 | 1,307 |
| KSA | 36.96▲ | +0.04 (+0.11%) | 37.09 | 36.71 | 721,318 |
| KSPY | 29.6951▲ | +0.1742 (+0.59%) | 29.6951 | 29.42 | 137,530 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LCR | 39.5233▼ | -0.0364 (-0.09%) | 39.54 | 39.5233 | 1,877 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LDP | 20.58▼ | -0.05 (-0.24%) | 20.73 | 20.4471 | 50,798 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRH | 24.5285▲ | +0.0035 (+0.01%) | 24.595 | 24.48 | 2,716 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LDSF | 18.805▼ | -0.025 (-0.13%) | 18.88 | 18.78 | 15,011 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LGOV | 20.85▼ | -0.13 (-0.62%) | 20.89 | 20.78 | 178,428 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMUB | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.55 | 329,065 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOTI | 26.0845▲ | +0.0398 (+0.15%) | 26.0845 | 25.97 | 499 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LQD | 106.25▼ | -0.16 (-0.15%) | 106.345 | 105.995 | 37,857,204 |
| LQDB | 84.7756▼ | -0.1297 (-0.15%) | 84.89 | 84.71 | 2,896 |
| LQDH | 92.58▲ | +0.11 (+0.12%) | 92.6513 | 92.50 | 61,580 |
| LQTI | 18.80▼ | -0.04 (-0.21%) | 18.89 | 18.78 | 45,952 |
| LTAX | 24.772▼ | -0.133 (-0.53%) | 24.772 | 24.772 | 100 |
| LTPZ | 48.00▼ | -0.165 (-0.34%) | 48.04 | 47.73 | 392,976 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LVHD | 44.87▼ | -0.05 (-0.11%) | 45.02 | 44.615 | 36,800 |
| LVLN | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.65 | 506 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAGG | 19.8604▼ | -0.0546 (-0.27%) | 19.87 | 19.83 | 1,888 |
| MANI | 25.755▲ | +0.042 (+0.16%) | 25.755 | 25.75 | 107 |
| MAPP | 27.2493▲ | +0.0382 (+0.14%) | 27.2493 | 27.162 | 545 |
| MBB | 92.92▼ | -0.37 (-0.40%) | 93.16 | 92.76 | 2,742,636 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSD | 20.3755▼ | -0.0695 (-0.34%) | 20.40 | 20.36 | 3,616 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.22 | 72,783 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 67,566 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDST | 29.36▲ | +0.16 (+0.55%) | 29.76 | 29.24 | 74,566 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MFDX | 41.6466▼ | -0.1778 (-0.43%) | 41.655 | 41.28 | 11,555 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 569,319 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.80 | 35,385 |
| MGOV | 19.7704▼ | -0.0836 (-0.42%) | 19.86 | 19.741 | 16,385 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MHF | 6.79▼ | -0.03 (-0.44%) | 6.8601 | 6.76 | 39,119 |