Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 28.52▼ | -0.25 (-0.87%) | 28.73 | 28.4101 | 197,630 |
| INDS | 36.4341▼ | -1.2259 (-3.26%) | 37.63 | 36.42 | 7,749 |
| INFO | 23.33▼ | -0.354 (-1.49%) | 23.48 | 23.25 | 10,600 |
| INKM | 33.3422▼ | -0.5176 (-1.53%) | 33.71 | 33.311 | 138,238 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| INRO | 30.6068▼ | -0.5075 (-1.63%) | 30.89 | 30.605 | 876 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| IOO | 119.61▼ | -2.15 (-1.77%) | 121.54 | 119.08 | 187,070 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 273 |
| IPOD | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 50,740 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQQQ | 42.1989▼ | -0.8124 (-1.89%) | 42.91 | 42.00 | 60,612 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IRET | 19.1117▼ | -0.6051 (-3.07%) | 19.1117 | 19.1117 | 0 |
| IRTR | 30.2834▼ | -0.4055 (-1.32%) | 30.56 | 30.18 | 26,249 |
| IRVH | 19.905▼ | -0.1301 (-0.65%) | 19.905 | 19.905 | 100 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| ISHG | 74.21▼ | -0.49 (-0.66%) | 74.44 | 74.09 | 47,859 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| ITAN | 35.74▼ | -0.60 (-1.65%) | 36.11 | 35.715 | 5,572 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| ITDF | 36.0988▼ | -0.8012 (-2.17%) | 36.54 | 35.975 | 11,990 |
| ITDG | 36.4981▼ | -0.8019 (-2.15%) | 37.0735 | 36.39 | 5,468 |
| ITDH | 36.4591▼ | -0.8309 (-2.23%) | 37.02 | 36.4591 | 2,193 |
| ITDI | 36.4385▼ | -0.8084 (-2.17%) | 36.65 | 36.4385 | 580 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITOT | 141.68▼ | -2.25 (-1.56%) | 143.6571 | 140.89 | 8,689,559 |
| IUS | 57.5206▼ | -0.6805 (-1.17%) | 58.17 | 57.25 | 27,451 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IUSG | 156.31▼ | -3.16 (-1.98%) | 159.01 | 155.23 | 1,379,949 |
| IUSV | 100.52▼ | -0.98 (-0.97%) | 101.59 | 100.11 | 1,340,430 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVOL | 18.68▲ | +0.06 (+0.32%) | 18.715 | 18.52 | 166,614 |
| IVOV | 98.70▼ | -1.66 (-1.65%) | 100.06 | 98.16 | 57,955 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IVW | 114.13▼ | -2.27 (-1.95%) | 116.06 | 113.34 | 5,834,486 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWP | 128.06▼ | -3.10 (-2.36%) | 130.78 | 127.465 | 789,443 |
| IWR | 95.69▼ | -1.91 (-1.96%) | 97.515 | 95.17 | 5,181,962 |
| IWV | 368.52▼ | -5.82 (-1.55%) | 373.98 | 366.56 | 470,219 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IXG | 111.33▼ | -1.12 (-1.00%) | 111.795 | 110.748 | 26,415 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IXP | 115.46▼ | -1.75 (-1.49%) | 116.78 | 114.92 | 38,744 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.555 | 50.47 | 4,631,391 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 2,226 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBND | 53.46▼ | -0.44 (-0.82%) | 53.75 | 53.4423 | 882,462 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JEMB | 52.0005▼ | -1.1455 (-2.16%) | 53.05 | 52.0005 | 1,106 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JFLI | 49.633▼ | -0.8242 (-1.63%) | 50.305 | 49.44 | 10,931 |
| JFR | 7.43▲ | +0.10 (+1.36%) | 7.445 | 7.31 | 1,219,838 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |
| JHAI | 26.0501▼ | -0.7431 (-2.77%) | 26.26 | 25.9005 | 1,271 |
| JHCB | 21.0823▼ | -0.2327 (-1.09%) | 21.225 | 21.06 | 23,481 |
| JHCP | 25.0578▼ | -0.2372 (-0.94%) | 25.12 | 25.0578 | 2,579 |
| JHCR | 25.10▼ | -0.295 (-1.16%) | 25.30 | 25.10 | 160,002 |
| JHDV | 40.001▼ | -0.6624 (-1.63%) | 40.001 | 40.001 | 100 |
| JHHY | 25.2815▼ | -0.2185 (-0.86%) | 25.405 | 25.2815 | 4,783 |
| JHI | 12.84▼ | -0.42 (-3.17%) | 13.27 | 12.81 | 22,216 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| JHMB | 21.98▼ | -0.16 (-0.72%) | 22.10 | 21.96 | 22,413 |
| JHML | 77.53▼ | -1.1636 (-1.48%) | 78.55 | 77.4201 | 16,473 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JHS | 10.87▼ | -0.15 (-1.36%) | 11.01 | 10.83 | 25,939 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JLQD | 41.0773▼ | -0.3461 (-0.84%) | 41.15 | 41.0773 | 453 |
| JLS | 18.05▼ | -0.04 (-0.22%) | 18.115 | 18.05 | 2,502 |
| JMBS | 45.08▼ | -0.37 (-0.81%) | 45.39 | 45.075 | 863,701 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JMM | 5.78▼ | -0.08 (-1.37%) | 5.81 | 5.78 | 7,191 |
| JMOM | 67.69▼ | -1.43 (-2.07%) | 69.03 | 67.38 | 219,827 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JMTG | 50.60▼ | -0.39 (-0.76%) | 50.825 | 50.60 | 369,231 |
| JNK | 94.95▼ | -0.84 (-0.88%) | 95.655 | 94.84 | 12,935,829 |