Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 37.308▲ | +0.023 (+0.06%) | 37.32 | 37.22 | 1,200 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 508,738 |
| GTEN | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 376 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTLS | 207.31▼ | -0.18 (-0.09%) | 207.54 | 207.17 | 650,379 |
| GTO | 47.44▲ | +0.05 (+0.11%) | 47.44 | 47.355 | 205,190 |
| GTR | 25.8889▲ | +0.0139 (+0.05%) | 26.02 | 25.83 | 1,914 |
| GUG | 15.61▼ | -0.12 (-0.76%) | 15.73 | 15.58 | 70,805 |
| GUMI | 50.416▲ | +0.0102 (+0.02%) | 50.43 | 50.4035 | 19,684 |
| GUSA | 59.764▼ | -0.008 (-0.01%) | 59.764 | 59.764 | 100 |
| GUT | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 253,041 |
| GVLU | 25.876▼ | -0.124 (-0.48%) | 26.265 | 25.805 | 3,800 |
| GVUS | 56.132▼ | -0.316 (-0.56%) | 56.132 | 56.02 | 400 |
| GXIG | 25.38▲ | +0.0201 (+0.08%) | 25.39 | 25.35 | 802 |
| GXPS | 26.00▲ | +0.14 (+0.54%) | 26.04 | 25.905 | 19,983 |
| GYLD | 13.69▲ | +0.12 (+0.88%) | 13.72 | 13.65 | 16,939 |
| HAPI | 41.255▼ | -0.056 (-0.14%) | 41.34 | 41.24 | 3,200 |
| HAUZ | 24.05▲ | +0.12 (+0.50%) | 24.05 | 23.84 | 66,850 |
| HBDC | 25.11▼ | -0.035 (-0.14%) | 25.28 | 25.08 | 70,126 |
| HBTA | 29.213▲ | +0.026 (+0.09%) | 29.31 | 29.04 | 5,900 |
| HCOW | 24.4986▼ | -0.1214 (-0.49%) | 24.65 | 24.4986 | 1,154 |
| HDEF | 31.34▲ | +0.16 (+0.51%) | 31.3825 | 31.0601 | 136,098 |
| HDG | 52.4702▼ | -0.1148 (-0.22%) | 52.56 | 52.33 | 3,697 |
| HDGE | 16.16▲ | +0.11 (+0.69%) | 16.1863 | 16.07 | 24,129 |
| HDMV | 36.3333▲ | +0.244 (+0.68%) | 36.3355 | 36.03 | 1,870 |
| HDUS | 65.9094▲ | +0.103 (+0.16%) | 66.01 | 65.85 | 4,436 |
| HDV | 128.59▲ | +0.55 (+0.43%) | 128.68 | 128.12 | 538,769 |
| HEDJ | 54.48▼ | -0.22 (-0.40%) | 54.71 | 54.29 | 37,724 |
| HEJD | 27.0789▲ | +0.2171 (+0.81%) | 27.0789 | 27.0789 | 4 |
| HELO | 66.72▲ | +0.17 (+0.26%) | 66.7716 | 66.465 | 317,975 |
| HEQ | 11.04▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 50,977 |
| HEQQ | 59.007▲ | +0.0961 (+0.16%) | 59.007 | 59.007 | 100 |
| HEQT | 32.42▲ | +0.10 (+0.31%) | 32.65 | 32.32 | 22,770 |
| HERD | 45.095▲ | +0.045 (+0.10%) | 45.16 | 44.965 | 2,930 |
| HF | 21.4195▲ | +0.0245 (+0.11%) | 21.4195 | 21.4195 | 354 |
| HFMF | 22.6072▲ | +0.1476 (+0.66%) | 22.6994 | 22.527 | 14,849 |
| HFND | 23.41▼ | -0.01 (-0.04%) | 23.41 | 23.25 | 7,800 |
| HGER | 27.01▲ | +0.50 (+1.89%) | 27.01 | 26.63 | 622,629 |
| HGRO | 28.97▼ | -0.18 (-0.62%) | 29.06 | 28.86 | 87,114 |
| HIDE | 23.2599▲ | +0.1298 (+0.56%) | 23.27 | 23.20 | 9,287 |
| HIDV | 82.0639▼ | -0.047 (-0.06%) | 82.15 | 81.97 | 1,581 |
| HIGH | 22.17▼ | -0.07 (-0.31%) | 22.23 | 21.87 | 33,200 |
| HIO | 3.71▼ | -0.05 (-1.33%) | 3.725 | 3.71 | 301,412 |
| HIPS | 12.20▼ | -0.033 (-0.27%) | 12.30 | 12.20 | 35,527 |
| HISF | 45.186▲ | +0.0357 (+0.08%) | 45.20 | 45.15 | 3,600 |
| HIX | 4.21▼ | -0.04 (-0.94%) | 4.21 | 4.1846 | 280,026 |
| HMN | 42.73▼ | -0.62 (-1.43%) | 43.29 | 42.31 | 268,300 |
| HMOP | 39.35▼ | -0.03 (-0.08%) | 39.40 | 39.3106 | 71,932 |
| HNDL | 22.14▲ | +0.01 (+0.05%) | 22.19 | 22.11 | 64,100 |
| HOMB | 28.35▼ | -0.97 (-3.31%) | 29.21 | 28.295 | 1,196,462 |
| HOMZ | 48.18▼ | -0.4652 (-0.96%) | 48.38 | 48.0204 | 5,282 |
| HPF | 16.21 | +0.00 (+0.00%) | 16.2499 | 16.1422 | 31,314 |
| HPI | 16.30▲ | +0.04 (+0.25%) | 16.33 | 16.281 | 29,088 |
| HPS | 14.61▼ | -0.01 (-0.07%) | 14.63 | 14.5929 | 34,233 |
| HQGO | 60.603▲ | +0.078 (+0.13%) | 60.603 | 60.603 | 100 |
| HSCZ | 40.7195▼ | -0.1457 (-0.36%) | 40.84 | 40.665 | 12,839 |
| HSMV | 36.604▼ | -0.239 (-0.65%) | 36.604 | 36.49 | 1,600 |
| HSPT | 10.559▼ | -0.011 (-0.10%) | 10.56 | 10.559 | 1,307 |
| HTAB | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.20 | 57,763 |
| HTAX | 24.405▼ | -0.051 (-0.21%) | 24.41 | 24.405 | 300 |
| HTD | 23.9736▼ | -0.0564 (-0.23%) | 24.15 | 23.9027 | 37,333 |
| HTRB | 34.24▲ | +0.04 (+0.12%) | 34.25 | 34.19 | 303,200 |
| HUSV | 39.3676▼ | -0.0542 (-0.14%) | 39.39 | 39.32 | 1,150 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 12,400 |
| HWSM | 28.209▼ | -0.3989 (-1.39%) | 28.209 | 28.209 | 100 |
| HYAC | 11.40▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 2,369 |
| HYBB | 47.351▲ | +0.016 (+0.03%) | 47.40 | 47.29 | 232,200 |
| HYBI | 50.3298▼ | -0.0101 (-0.02%) | 50.39 | 50.2925 | 27,257 |
| HYBX | 30.3774▲ | +0.2024 (+0.67%) | 30.44 | 30.30 | 2,314 |
| HYDW | 47.291▼ | -0.0162 (-0.03%) | 47.3384 | 47.291 | 1,100 |
| HYEM | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.118 | 123,322 |
| HYFI | 37.87▼ | -0.08 (-0.21%) | 37.9339 | 37.80 | 27,364 |
| HYG | 81.14▼ | -0.04 (-0.05%) | 81.20 | 81.04 | 37,671,633 |
| HYGH | 86.90▼ | -0.18 (-0.21%) | 87.12 | 86.88 | 16,864 |
| HYGV | 41.07▼ | -0.005 (-0.01%) | 41.10 | 41.02 | 134,332 |
| HYI | 11.13▼ | -0.07 (-0.62%) | 11.14 | 11.10 | 36,245 |
| HYLB | 37.07▼ | -0.01 (-0.03%) | 37.0999 | 37.0283 | 823,621 |
| HYLS | 41.80▼ | -0.03 (-0.07%) | 41.85 | 41.7501 | 202,660 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.1469 | 25.06 | 896,188 |
| HYRM | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.43 | 3,366 |
| HYS | 95.29▼ | -0.14 (-0.15%) | 95.43 | 95.2395 | 98,155 |
| HYSA | 15.21▼ | -0.04 (-0.26%) | 15.29 | 15.19 | 7,525 |
| HYSD | 20.37 | +0.00 (+0.00%) | 20.38 | 20.36 | 1,372 |
| HYT | 8.91▲ | +0.03 (+0.34%) | 8.91 | 8.8685 | 1,027,040 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 20.00 | 19.72 | 53,100 |
| HYTR | 21.855▼ | -0.01 (-0.05%) | 21.87 | 21.8258 | 40,515 |
| HYUP | 42.50▼ | -0.0257 (-0.06%) | 42.5295 | 42.45 | 7,232 |
| HYXF | 47.456▼ | -0.024 (-0.05%) | 47.53 | 47.38 | 14,100 |
| HYZD | 22.6931▼ | -0.0669 (-0.29%) | 22.809 | 22.68 | 30,470 |
| IAK | 129.93▼ | -1.015 (-0.78%) | 130.4912 | 129.06 | 29,521 |
| IAPR | 31.2499▲ | +0.0899 (+0.29%) | 31.2599 | 31.135 | 37,550 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBCA | 25.99▲ | +0.02 (+0.08%) | 25.9954 | 25.935 | 164,079 |
| IBD | 24.14▲ | +0.03 (+0.12%) | 24.191 | 24.017 | 75,900 |
| IBDR | 24.27▲ | +0.01 (+0.04%) | 24.27 | 24.26 | 611,282 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.325 | 24.31 | 722,900 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.50 | 25.47 | 698,248 |
| IBDU | 23.44▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 699,900 |
| IBDV | 22.09▲ | +0.02 (+0.09%) | 22.10 | 22.06 | 622,800 |