Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.62 | +0.00 (+0.00%) | 10.68 | 10.50 | 37 |
| HMOP | 37.11▲ | +0.26 (+0.71%) | 37.18 | 36.93 | 385,107 |
| HNDL | 21.59▲ | +0.04 (+0.19%) | 21.622 | 21.36 | 119,743 |
| HNNA | 10.39▲ | +0.36 (+3.59%) | 10.52 | 9.96 | 14,937 |
| HOLA | 54.905▼ | -0.3649 (-0.66%) | 55.011 | 54.755 | 17,092 |
| HOLD | 32.8428▲ | +0.0508 (+0.15%) | 32.845 | 32.8299 | 283 |
| HSCZ | 43.132▼ | -0.308 (-0.71%) | 43.50 | 42.991 | 24,588 |
| HSMV | 35.306▲ | +0.073 (+0.21%) | 35.306 | 35.306 | 100 |
| HTAB | 17.95▲ | +0.06 (+0.34%) | 18.02 | 17.86 | 358,312 |
| HTAX | 23.00 | +0.00 (+0.00%) | 23.16 | 22.975 | 118,400 |
| HTH | 37.93▲ | +0.27 (+0.72%) | 37.95 | 36.815 | 345,563 |
| HTRB | 32.11▲ | +0.06 (+0.19%) | 32.16 | 31.95 | 346,839 |
| HUSV | 38.83▲ | +0.1475 (+0.38%) | 38.879 | 38.63 | 2,973 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,891 |
| HWSM | 29.8333▲ | +0.2633 (+0.89%) | 29.8333 | 29.8333 | 15 |
| HYBB | 44.83▼ | -0.23 (-0.51%) | 44.83 | 44.605 | 18,900 |
| HYBI | 48.195▲ | +0.02 (+0.04%) | 48.215 | 48.18 | 13,400 |
| HYBX | 28.575▼ | -0.265 (-0.92%) | 28.575 | 28.54 | 12,321 |
| HYDW | 45.487▼ | -0.133 (-0.29%) | 45.75 | 45.21 | 38,600 |
| HYEM | 19.26▼ | -0.15 (-0.77%) | 19.31 | 19.20 | 157,095 |
| HYFI | 35.95▼ | -0.15 (-0.42%) | 36.16 | 35.695 | 463,532 |
| HYG | 76.90▼ | -0.31 (-0.40%) | 76.975 | 76.39 | 115,429,512 |
| HYGH | 85.34▼ | -0.29 (-0.34%) | 85.45 | 85.07 | 94,100 |
| HYGV | 38.58▼ | -0.27 (-0.69%) | 38.62 | 38.35 | 237,153 |
| HYI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.72 | 51,161 |
| HYLB | 35.01▼ | -0.21 (-0.60%) | 35.04 | 34.80 | 4,664,302 |
| HYLS | 39.37▲ | +0.09 (+0.23%) | 39.48 | 39.02 | 335,952 |
| HYMB | 23.43▼ | -0.04 (-0.17%) | 23.615 | 23.425 | 5,552,656 |
| HYNE | 16.59▼ | -0.01 (-0.06%) | 16.59 | 16.45 | 10,145 |
| HYS | 89.92▼ | -0.56 (-0.62%) | 90.0152 | 89.45 | 365,173 |
| HYSA | 14.35▼ | -0.02 (-0.14%) | 14.38 | 14.2646 | 143,698 |
| HYSD | 19.505▼ | -0.07 (-0.36%) | 19.505 | 19.44 | 531 |
| HYT | 7.80▼ | -0.04 (-0.51%) | 7.81 | 7.7125 | 1,280,996 |
| HYTI | 18.22▼ | -0.1726 (-0.94%) | 18.26 | 18.1301 | 19,599 |
| HYTR | 20.78▲ | +0.01 (+0.05%) | 20.78 | 20.7101 | 55,938 |
| HYUP | 39.495▼ | -0.228 (-0.57%) | 39.52 | 39.205 | 4,668 |
| HYXF | 44.775▼ | -0.332 (-0.74%) | 45.15 | 44.51 | 48,200 |
| HYZD | 22.245▼ | -0.125 (-0.56%) | 22.44 | 22.1303 | 390,300 |
| IAF | 12.30▼ | -0.22 (-1.76%) | 12.44 | 12.2001 | 27,935 |
| IALT | 29.84▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 6,737,309 |
| IAPR | 33.276▼ | -0.227 (-0.68%) | 33.31 | 33.21 | 5,800 |
| IAUG | 30.0472▼ | -0.1956 (-0.65%) | 30.21 | 29.9401 | 109,859 |
| IBAC | 10.9101▲ | +0.0001 (+0.00%) | 10.9101 | 10.91 | 653 |
| IBCA | 24.0345▼ | -0.0355 (-0.15%) | 24.065 | 23.86 | 552,637 |
| IBCB | 23.59▼ | -0.04 (-0.17%) | 23.6299 | 23.39 | 109,158 |
| IBD | 23.01▲ | +0.01 (+0.04%) | 23.08 | 22.4962 | 132,207 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 794,662 |
| IBDS | 24.05▼ | -0.07 (-0.29%) | 24.08 | 24.03 | 656,266 |
| IBDT | 24.90▼ | -0.06 (-0.24%) | 25.0832 | 24.85 | 807,230 |
| IBDU | 22.64▼ | -0.05 (-0.22%) | 22.66 | 22.57 | 1,071,500 |
| IBDV | 21.09▼ | -0.05 (-0.24%) | 21.14 | 21.02 | 1,299,700 |
| IBDW | 20.03▼ | -0.03 (-0.15%) | 20.045 | 19.93 | 1,601,622 |
| IBDX | 24.04▼ | -0.03 (-0.12%) | 24.06 | 23.895 | 620,260 |
| IBDY | 24.43▼ | -0.05 (-0.20%) | 24.48 | 24.2801 | 200,146 |
| IBDZ | 24.59▼ | -0.04 (-0.16%) | 24.60 | 24.42 | 125,062 |
| IBGA | 22.316▼ | -0.074 (-0.33%) | 22.38 | 22.12 | 19,100 |
| IBGB | 22.2378▼ | -0.0402 (-0.18%) | 22.255 | 22.2324 | 412 |
| IBGC | 22.79▼ | -0.02 (-0.09%) | 22.84 | 22.63 | 14,900 |
| IBGK | 21.0132▼ | -0.0418 (-0.20%) | 21.11 | 20.87 | 683 |
| IBGL | 21.595▼ | -0.042 (-0.19%) | 21.595 | 21.41 | 300 |
| IBGM | 22.46▼ | -0.05 (-0.22%) | 22.57 | 22.30 | 6,600 |
| IBIC | 25.62▼ | -0.14 (-0.54%) | 25.64 | 25.62 | 2,200 |
| IBID | 25.79▼ | -0.11 (-0.42%) | 25.80 | 25.75 | 92,600 |
| IBIE | 25.60▼ | -0.06 (-0.23%) | 25.605 | 25.5426 | 75,963 |
| IBIF | 25.36▼ | -0.05 (-0.20%) | 25.36 | 25.275 | 40,844 |
| IBIG | 25.09▼ | -0.08 (-0.32%) | 25.09 | 24.995 | 43,347 |
| IBIH | 24.96▼ | -0.05 (-0.20%) | 24.97 | 24.845 | 31,887 |
| IBII | 24.50▼ | -0.05 (-0.20%) | 24.52 | 24.37 | 25,400 |
| IBIJ | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.23 | 34,883 |
| IBIK | 24.045▼ | -0.105 (-0.43%) | 24.079 | 23.92 | 17,400 |
| IBIL | 23.76▼ | -0.06 (-0.25%) | 23.80 | 23.6099 | 50,521 |
| IBIM | 23.61▼ | -0.04 (-0.17%) | 23.63 | 23.45 | 47,665 |
| IBND | 29.66▼ | -0.22 (-0.74%) | 29.75 | 29.58 | 94,922 |
| IBOC | 69.12▲ | +0.625 (+0.91%) | 69.20 | 67.755 | 552,495 |
| IBTG | 22.815▼ | -0.065 (-0.28%) | 22.82 | 22.81 | 797,000 |
| IBTH | 22.27▼ | -0.05 (-0.22%) | 22.27 | 22.24 | 859,600 |
| IBTI | 21.88▼ | -0.03 (-0.14%) | 21.88 | 21.83 | 913,700 |
| IBTJ | 21.21▼ | -0.015 (-0.07%) | 21.23 | 21.155 | 320,800 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.00 | 18.91 | 416,100 |
| IBTL | 19.455▼ | -0.015 (-0.08%) | 19.48 | 19.37 | 337,768 |
| IBTM | 21.735▼ | -0.0011 (-0.01%) | 21.77 | 21.62 | 116,597 |
| IBTO | 22.975▼ | -0.015 (-0.07%) | 23.02 | 22.8312 | 100,732 |
| IBTP | 24.045▲ | +0.0066 (+0.03%) | 24.085 | 23.8901 | 102,942 |
| IBTQ | 23.64▲ | +0.0125 (+0.05%) | 23.68 | 23.48 | 83,652 |
| IBTR | 23.43▲ | +0.0291 (+0.12%) | 23.47 | 23.24 | 97,300 |
| IBUF | 31.3299▼ | -0.0649 (-0.21%) | 31.43 | 31.22 | 81,477 |
| ICAP | 27.30▼ | -0.11 (-0.40%) | 27.46 | 27.09 | 28,700 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| IDEC | 34.212▼ | -0.3144 (-0.91%) | 34.24 | 34.111 | 1,462 |
| IDEQ | 34.79▼ | -0.23 (-0.66%) | 34.92 | 34.565 | 424,763 |
| IDEV | 88.67▼ | -0.81 (-0.91%) | 89.14 | 88.175 | 5,188,768 |
| IDLV | 33.90▼ | -0.28 (-0.82%) | 33.96 | 33.76 | 15,800 |
| IDMO | 60.60▼ | -0.44 (-0.72%) | 60.81 | 60.0702 | 289,601 |
| IDOG | 41.57▼ | -0.51 (-1.21%) | 41.90 | 41.42 | 25,200 |
| IDVO | 41.12▼ | -0.42 (-1.01%) | 41.51 | 40.76 | 359,334 |
| IDVY | 25.6875▼ | -0.2913 (-1.12%) | 25.76 | 25.6875 | 2,298 |
| IDYN | 29.9886▼ | -0.3993 (-1.31%) | 29.9886 | 29.905 | 11,890 |
| IEAG | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 745,807 |
| IEF | 89.30▼ | -0.01 (-0.01%) | 89.495 | 88.64 | 13,507,573 |
| IEI | 113.40▼ | -0.04 (-0.04%) | 113.58 | 112.88 | 5,765,400 |