Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 29.63▲ | +0.45 (+1.54%) | 29.70 | 29.24 | 617,300 |
| CGO | 11.75▲ | +0.20 (+1.73%) | 11.78 | 11.60 | 23,400 |
| CGSD | 26.05▲ | +0.08 (+0.31%) | 26.06 | 25.99 | 388,100 |
| CGSM | 26.305▲ | +0.045 (+0.17%) | 26.3172 | 26.2601 | 74,531 |
| CGUI | 25.335▲ | +0.015 (+0.06%) | 25.34 | 25.327 | 8,200 |
| CGV | 14.4601▲ | +0.2051 (+1.44%) | 14.48 | 14.30 | 6,411 |
| CGW | 65.41▲ | +1.1115 (+1.73%) | 65.62 | 64.51 | 11,700 |
| CGXU | 28.32▲ | +0.52 (+1.87%) | 28.335 | 27.89 | 438,300 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHGX | 26.79▲ | +0.36 (+1.36%) | 26.84 | 26.775 | 6,099 |
| CHI | 10.33▲ | +0.15 (+1.47%) | 10.41 | 10.18 | 191,900 |
| CHT | 44.71▼ | -0.79 (-1.74%) | 45.11 | 44.66 | 146,600 |
| CHW | 7.22▲ | +0.08 (+1.12%) | 7.25 | 7.15 | 136,400 |
| CHY | 10.89▲ | +0.14 (+1.30%) | 10.98 | 10.73 | 254,400 |
| CIBR | 72.58▲ | +0.99 (+1.38%) | 73.1797 | 71.64 | 499,979 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.72 | 65,100 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 306,300 |
| CIL | 52.16▲ | +0.6728 (+1.31%) | 52.16 | 52.16 | 3 |
| CINF | 155.40▲ | +2.44 (+1.60%) | 156.43 | 153.97 | 458,350 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.33 | 209,317 |
| CLOA | 51.9526▲ | +0.0576 (+0.11%) | 51.965 | 51.8733 | 150,574 |
| CLOB | 50.8966▲ | +0.0599 (+0.12%) | 50.95 | 50.82 | 8,925 |
| CLOD | 33.549▲ | +0.568 (+1.72%) | 33.56 | 33.01 | 500 |
| CLOI | 53.05▲ | +0.05 (+0.09%) | 53.05 | 52.99 | 111,414 |
| CLOX | 25.5857▲ | +0.0057 (+0.02%) | 25.60 | 25.577 | 42,985 |
| CLOZ | 26.895▲ | +0.035 (+0.13%) | 26.91 | 26.87 | 294,041 |
| CLSM | 22.2088▲ | +0.2405 (+1.09%) | 22.2501 | 22.14 | 5,723 |
| CMBS | 48.97▲ | +0.15 (+0.31%) | 49.06 | 48.78 | 31,837 |
| CMDY | 50.75▲ | +0.322 (+0.64%) | 50.82 | 50.42 | 13,200 |
| CMF | 55.83▲ | +0.20 (+0.36%) | 55.85 | 55.66 | 843,700 |
| CMS | 73.12▲ | +0.34 (+0.47%) | 73.65 | 72.81 | 1,807,200 |
| CMU | 3.27 | +0.00 (+0.00%) | 3.30 | 3.27 | 110,600 |
| CNS | 76.27▲ | +4.42 (+6.15%) | 76.42 | 71.69 | 352,300 |
| COLA | 10.18▼ | -0.02 (-0.20%) | 10.21 | 10.18 | 5,434 |
| COM | 27.8469▲ | +0.1269 (+0.46%) | 27.8999 | 27.72 | 179,654 |
| COMB | 20.996▲ | +0.1028 (+0.49%) | 21.025 | 20.85 | 13,122 |
| CORP | 97.74▲ | +0.64 (+0.66%) | 97.80 | 97.31 | 46,200 |
| COWG | 35.24▲ | +0.57 (+1.64%) | 35.37 | 34.78 | 861,472 |
| CPAI | 36.8119▲ | +0.3519 (+0.97%) | 37.01 | 36.69 | 15,707 |
| CPBI | 15.40▼ | -0.04 (-0.26%) | 15.505 | 15.40 | 6,620 |
| CPII | 19.315▲ | +0.03 (+0.16%) | 19.315 | 19.2903 | 381 |
| CPK | 127.19▲ | +2.58 (+2.07%) | 127.72 | 125.11 | 108,600 |
| CPLB | 21.21▲ | +0.08 (+0.38%) | 21.2564 | 21.15 | 4,063 |
| CPLS | 35.55▲ | +0.19 (+0.54%) | 35.57 | 35.43 | 8,100 |
| CPNJ | 26.46▲ | +0.11 (+0.42%) | 26.46 | 26.41 | 600 |
| CPNM | 25.3848▲ | +0.0858 (+0.34%) | 25.3848 | 25.35 | 803 |
| CPNQ | 25.854▲ | +0.10 (+0.39%) | 25.854 | 25.854 | 224 |
| CPNS | 26.6641▲ | +0.0041 (+0.02%) | 26.68 | 26.6615 | 667 |
| CPRA | 25.9091▲ | +0.1602 (+0.62%) | 25.9091 | 25.9091 | 0 |
| CPRJ | 26.192▲ | +0.163 (+0.63%) | 26.192 | 26.05 | 1,500 |
| CPRO | 25.8554▲ | +0.4508 (+1.77%) | 25.8554 | 25.8554 | 40 |
| CPRY | 25.714▲ | +0.33 (+1.30%) | 25.714 | 25.714 | 200 |
| CPSA | 26.4151▲ | +0.097 (+0.37%) | 26.47 | 26.34 | 11,938 |
| CPSD | 25.246▲ | +0.126 (+0.50%) | 25.246 | 25.24 | 15,916 |
| CPSF | 24.9321▲ | +0.0921 (+0.37%) | 24.9321 | 24.90 | 812 |
| CPSJ | 26.395▲ | +0.07 (+0.27%) | 26.43 | 26.341 | 10,600 |
| CPSM | 28.12▲ | +0.10 (+0.36%) | 28.142 | 28.07 | 1,700 |
| CPSN | 26.395▲ | +0.0955 (+0.36%) | 26.395 | 26.37 | 232 |
| CPSO | 26.605▲ | +0.0727 (+0.27%) | 26.605 | 26.53 | 174 |
| CPSP | 25.5716▲ | +0.0867 (+0.34%) | 25.5716 | 25.54 | 1,980 |
| CPSR | 24.61▲ | +0.07 (+0.29%) | 24.61 | 24.59 | 4,333 |
| CPST | 26.4978▲ | +0.0229 (+0.09%) | 26.4978 | 26.4978 | 0 |
| CPSY | 24.485▲ | +0.09 (+0.37%) | 24.485 | 24.45 | 700 |
| CPZ | 16.45▲ | +0.03 (+0.18%) | 16.58 | 16.45 | 46,400 |
| CRBN | 220.258▲ | +3.139 (+1.45%) | 220.9365 | 219.93 | 5,311 |
| CRDT | 24.125▲ | +0.225 (+0.94%) | 24.17 | 23.93 | 5,900 |
| CRED | 21.817▲ | +0.3626 (+1.69%) | 21.84 | 21.817 | 1,000 |
| CRF | 7.82▲ | +0.08 (+1.03%) | 7.85 | 7.73 | 933,900 |
| CSHI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.65 | 205,200 |
| CSHP | 99.785 | +0.00 (+0.00%) | 99.785 | 99.785 | 100 |
| CSNR | 27.9071▲ | +0.5009 (+1.83%) | 27.9148 | 27.49 | 2,503 |
| CSPF | 25.85▲ | +0.0445 (+0.17%) | 25.93 | 25.78 | 6,214 |
| CSQ | 18.38▲ | +0.18 (+0.99%) | 18.45 | 18.17 | 138,700 |
| CSRE | 26.18▲ | +0.39 (+1.51%) | 26.425 | 26.0092 | 31,973 |
| CTA | 27.90▲ | +0.08 (+0.29%) | 27.97 | 27.656 | 341,900 |
| CTAS | 215.59▼ | -0.52 (-0.24%) | 218.70 | 215.05 | 1,449,077 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CURB | 22.72▲ | +0.50 (+2.25%) | 22.85 | 22.13 | 914,674 |
| CUT | 31.66▲ | +0.81 (+2.63%) | 31.67 | 31.56 | 600 |
| CVIE | 67.1299▲ | +1.0264 (+1.55%) | 67.22 | 66.31 | 15,245 |
| CVMC | 63.5886▲ | +1.4175 (+2.28%) | 63.77 | 63.57 | 4,495 |
| CVRD | 19.1412▲ | +0.3282 (+1.74%) | 19.1412 | 19.1412 | 15 |
| CVSB | 50.845▲ | +0.05 (+0.10%) | 50.91 | 50.8199 | 9,573 |
| CVSE | 73.4925▲ | +1.0494 (+1.45%) | 73.4925 | 73.4925 | 36 |
| CWB | 85.96▲ | +1.24 (+1.46%) | 86.12 | 84.66 | 321,600 |
| CWI | 34.11▲ | +0.53 (+1.58%) | 34.17 | 33.71 | 121,800 |
| CWS | 69.4731▲ | +0.7367 (+1.07%) | 69.8691 | 68.73 | 7,710 |
| CWT | 47.59▲ | +0.82 (+1.75%) | 47.84 | 46.88 | 290,700 |
| CXE | 3.54▲ | +0.03 (+0.85%) | 3.55 | 3.51 | 85,700 |
| CXH | 7.45 | +0.00 (+0.00%) | 7.48 | 7.45 | 12,300 |
| CZA | 110.33▲ | +2.1564 (+1.99%) | 110.82 | 108.80 | 2,300 |
| CZAR | 32.206▲ | +0.326 (+1.02%) | 32.25 | 32.206 | 300 |
| DABS | 50.865▲ | +0.13 (+0.26%) | 50.9133 | 50.7934 | 18,286 |
| DAX | 45.43▲ | +0.61 (+1.36%) | 45.525 | 44.87 | 42,100 |
| DBA | 27.59▲ | +0.31 (+1.14%) | 27.60 | 27.33 | 227,700 |
| DBAW | 38.76▲ | +0.308 (+0.80%) | 38.91 | 38.56 | 10,000 |
| DBEF | 46.16▲ | +0.14 (+0.30%) | 46.42 | 46.14 | 534,500 |
| DBEU | 46.12▲ | +0.2609 (+0.57%) | 46.31 | 46.00 | 10,500 |
| DBL | 15.43▲ | +0.03 (+0.19%) | 15.46 | 15.40 | 45,500 |
| DBMF | 26.16▲ | +0.37 (+1.43%) | 26.17 | 25.87 | 4,990,800 |