Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 26.7527▼ | -0.0013 (+0.00%) | 26.7527 | 26.7527 | 66 |
| CPRJ | 27.03▼ | -0.0485 (-0.18%) | 27.03 | 27.02 | 571 |
| CPRO | 27.32▼ | -0.03 (-0.11%) | 27.33 | 27.32 | 300 |
| CPRY | 27.298▼ | -0.052 (-0.19%) | 27.315 | 27.27 | 4,100 |
| CPSA | 27.11▼ | -0.005 (-0.02%) | 27.11 | 27.076 | 1,500 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CPSF | 25.79▼ | -0.01 (-0.04%) | 25.82 | 25.765 | 16,900 |
| CPSJ | 27.055▼ | -0.0054 (-0.02%) | 27.055 | 27.01 | 980 |
| CPSM | 28.78▼ | -0.005 (-0.02%) | 28.78 | 28.74 | 1,400 |
| CPSN | 27.075 | +0.00 (+0.00%) | 27.075 | 27.05 | 1,200 |
| CPSO | 27.23▼ | -0.002 (-0.01%) | 27.265 | 27.23 | 4,959 |
| CPSP | 26.2251▲ | +0.0002 (+0.00%) | 26.2251 | 26.2251 | 634 |
| CPSR | 25.38▲ | +0.005 (+0.02%) | 25.38 | 25.38 | 700 |
| CPST | 27.1849▼ | -0.0031 (-0.01%) | 27.1872 | 27.17 | 1,640 |
| CPSU | 27.2205▼ | -0.0045 (-0.02%) | 27.2205 | 27.2205 | 640 |
| CPSY | 25.215▼ | -0.035 (-0.14%) | 25.24 | 25.215 | 14,146 |
| CPT | 110.76▲ | +0.35 (+0.32%) | 112.50 | 109.50 | 1,122,700 |
| CPZ | 15.07▲ | +0.054 (+0.36%) | 15.10 | 15.02 | 31,866 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRBN | 239.24 | +0.00 (+0.00%) | 240.65 | 238.825 | 8,282 |
| CRDT | 23.34▲ | +0.16 (+0.69%) | 23.348 | 23.25 | 5,846 |
| CRED | 21.265▲ | +0.075 (+0.35%) | 21.265 | 21.265 | 100 |
| CRF | 7.65▼ | -0.03 (-0.39%) | 7.72 | 7.63 | 1,717,100 |
| CSGS | 79.59▼ | -0.13 (-0.16%) | 79.82 | 79.59 | 384,065 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CSPF | 26.27▲ | +0.0305 (+0.12%) | 26.28 | 26.20 | 281,100 |
| CSRE | 27.39▲ | +0.12 (+0.44%) | 27.58 | 27.26 | 110,900 |
| CTA | 28.94▲ | +0.21 (+0.73%) | 29.0599 | 28.85 | 207,061 |
| CTLP | 10.47▼ | -0.09 (-0.85%) | 10.551 | 10.42 | 1,008,889 |
| CTO | 18.49▼ | -0.13 (-0.70%) | 18.75 | 18.43 | 137,200 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CVLC | 85.49▼ | -0.09 (-0.11%) | 86.10 | 85.285 | 11,365 |
| CVSB | 50.7998▼ | -0.0382 (-0.08%) | 50.81 | 50.7706 | 14,021 |
| CWS | 67.19▼ | -0.6012 (-0.89%) | 67.96 | 66.86 | 10,615 |
| CXE | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 176,400 |
| CXH | 8.10▼ | -0.02 (-0.25%) | 8.13 | 8.10 | 14,000 |
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| CZAR | 32.277▼ | -0.583 (-1.77%) | 32.277 | 32.277 | 100 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DABS | 51.02▼ | -0.095 (-0.19%) | 51.12 | 51.02 | 99,200 |
| DAK | 27.0178▼ | -0.0292 (-0.11%) | 27.0178 | 27.0178 | 213 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBEU | 50.63▲ | +0.12 (+0.24%) | 50.715 | 50.26 | 18,256 |
| DBL | 15.16▲ | +0.02 (+0.13%) | 15.19 | 15.14 | 150,200 |
| DBMF | 30.63▲ | +0.11 (+0.36%) | 30.64 | 30.385 | 577,663 |
| DBND | 46.51▼ | -0.06 (-0.13%) | 46.56 | 46.50 | 80,610 |
| DCOR | 76.52▼ | -0.01 (-0.01%) | 77.03 | 76.29 | 157,540 |
| DCRE | 52.111▼ | -0.039 (-0.07%) | 52.20 | 52.09 | 12,900 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.68 | 6,538 |
| DEMZ | 42.598▼ | -0.178 (-0.42%) | 43.10 | 42.50 | 1,400 |
| DESK | 35.8249▼ | -1.3627 (-3.66%) | 37.14 | 35.8249 | 974 |
| DFAR | 24.55▲ | +0.07 (+0.29%) | 24.68 | 24.465 | 2,239,100 |
| DFAU | 47.99▼ | -0.03 (-0.06%) | 48.359 | 47.78 | 662,700 |
| DFCA | 50.6039▼ | -0.0071 (-0.01%) | 50.61 | 50.56 | 47,926 |
| DFCF | 42.82▼ | -0.07 (-0.16%) | 42.88 | 42.7851 | 752,626 |
| DFGP | 54.70▼ | -0.02 (-0.04%) | 54.77 | 54.654 | 216,200 |
| DFGR | 28.18▲ | +0.14 (+0.50%) | 28.29 | 28.065 | 356,682 |
| DFGX | 53.16▼ | -0.02 (-0.04%) | 53.235 | 53.14 | 110,000 |
| DFIP | 41.93▼ | -0.065 (-0.15%) | 41.985 | 41.91 | 65,491 |
| DFNM | 48.72▼ | -0.005 (-0.01%) | 48.72 | 48.6837 | 94,961 |
| DFP | 21.82▲ | +0.12 (+0.55%) | 21.84 | 21.68 | 39,000 |
| DFSB | 52.28▲ | +0.03 (+0.06%) | 52.33 | 52.225 | 38,400 |
| DFSD | 48.22▼ | -0.05 (-0.10%) | 48.2599 | 48.21 | 484,774 |
| DFSU | 44.167▼ | -0.123 (-0.28%) | 44.54 | 44.03 | 71,500 |
| DFUS | 75.46▼ | -0.04 (-0.05%) | 76.06 | 75.16 | 510,200 |
| DGCB | 54.84▼ | -0.01 (-0.02%) | 54.90 | 54.79 | 48,000 |
| DGRW | 93.64▲ | +0.42 (+0.45%) | 93.82 | 93.28 | 516,153 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.53 | 419,700 |
| DHLX | 13.62▲ | +0.04 (+0.29%) | 13.65 | 13.60 | 20,800 |
| DHSB | 26.12▼ | -0.0019 (-0.01%) | 26.15 | 26.12 | 4,400 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 2.00 | 555,155 |
| DIA | 501.33▼ | -0.57 (-0.11%) | 505.12 | 499.13 | 5,646,528 |
| DIAL | 18.48▼ | -0.04 (-0.22%) | 18.51 | 18.47 | 62,500 |
| DIAX | 15.78▲ | +0.02 (+0.13%) | 15.80 | 15.70 | 79,136 |
| DIVO | 46.99▼ | -0.09 (-0.19%) | 47.30 | 46.94 | 838,900 |
| DIVS | 33.3952▲ | +0.1005 (+0.30%) | 33.4328 | 33.38 | 3,705 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 86,800 |
| DLN | 93.64▲ | +0.33 (+0.35%) | 93.91 | 93.43 | 133,200 |
| DLY | 14.97▲ | +0.02 (+0.13%) | 15.022 | 14.93 | 139,700 |
| DMA | 8.74▲ | +0.02 (+0.23%) | 8.81 | 8.70 | 12,700 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 250,000 |
| DMB | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.14 | 47,200 |
| DMBS | 49.915▼ | -0.0268 (-0.05%) | 49.98 | 49.85 | 462,632 |
| DMX | 50.605▼ | -0.005 (-0.01%) | 50.67 | 50.58 | 14,300 |
| DNP | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.17 | 500,900 |
| DRAI | 30.2745▲ | +0.0515 (+0.17%) | 30.38 | 30.21 | 1,766 |
| DRDB | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.46 | 7,900 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DSL | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.54 | 537,700 |
| DSTL | 61.65▲ | +0.07 (+0.11%) | 61.66 | 61.455 | 105,792 |
| DSU | 10.13 | +0.00 (+0.00%) | 10.16 | 10.10 | 312,700 |
| DTD | 90.64▲ | +0.29 (+0.32%) | 90.88 | 90.43 | 24,200 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.58 | 11.48 | 1,000 |
| DTRE | 41.2812▲ | +0.1606 (+0.39%) | 41.2812 | 41.19 | 284 |
| DUHP | 39.47▲ | +0.13 (+0.33%) | 39.64 | 39.34 | 1,468,291 |
| DUK | 125.20▲ | +1.56 (+1.26%) | 125.40 | 122.92 | 5,980,266 |
| DUKH | 24.495 | +0.00 (+0.00%) | 24.52 | 24.46 | 1,482 |
| DUKQ | 28.6908▼ | -0.0017 (-0.01%) | 28.82 | 28.601 | 3,202 |
| DUKZ | 25.5277▼ | -0.013 (-0.05%) | 25.5277 | 25.4701 | 2,463 |