Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 38.18▼ | -0.04 (-0.10%) | 38.3358 | 38.14 | 1,467,607 |
| CGCB | 25.83▼ | -0.09 (-0.35%) | 25.8898 | 25.83 | 753,721 |
| CGCP | 22.00▼ | -0.06 (-0.27%) | 22.04 | 21.99 | 1,560,759 |
| CGCV | 33.72▼ | -0.05 (-0.15%) | 33.92 | 33.655 | 299,142 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGDV | 51.02▼ | -0.07 (-0.14%) | 51.295 | 50.9601 | 3,527,249 |
| CGGE | 35.61▼ | -0.08 (-0.22%) | 35.815 | 35.58 | 404,930 |
| CGGR | 46.56▼ | -0.20 (-0.43%) | 46.88 | 46.42 | 2,696,299 |
| CGHM | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.44 | 296,329 |
| CGHY | 25.195▼ | -0.035 (-0.14%) | 25.28 | 25.18 | 51,498 |
| CGIB | 25.42▼ | -0.04 (-0.16%) | 25.4399 | 25.39 | 87,686 |
| CGIC | 36.535▼ | -0.015 (-0.04%) | 36.715 | 36.49 | 398,445 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGMM | 32.83▼ | -0.08 (-0.24%) | 33.06 | 32.7603 | 884,938 |
| CGMS | 27.14▼ | -0.03 (-0.11%) | 27.16 | 27.11 | 922,510 |
| CGMU | 27.11 | +0.00 (+0.00%) | 27.12 | 27.09 | 1,121,691 |
| CGSD | 25.67▼ | -0.04 (-0.16%) | 25.69 | 25.67 | 1,123,849 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |
| CGUS | 46.06 | +0.00 (+0.00%) | 46.275 | 46.02 | 997,027 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CGW | 66.59▼ | -0.17 (-0.25%) | 67.00 | 66.40 | 16,938 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGX | 33.3344▼ | -0.1696 (-0.51%) | 33.37 | 33.25 | 4,670 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHRI | 91.3023▼ | -0.2596 (-0.28%) | 91.3023 | 91.25 | 624 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 540,659 |
| CLCG | 28.8319▼ | -0.2922 (-1.00%) | 28.85 | 28.8319 | 450 |
| CLIM | 26.60▼ | -0.20 (-0.75%) | 26.60 | 26.60 | 100 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CLSM | 27.3131▼ | -0.0869 (-0.32%) | 27.33 | 27.31 | 4,056 |
| CLST | 16.95▼ | -0.05 (-0.29%) | 16.95 | 16.89 | 504 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMF | 56.66▼ | -0.02 (-0.04%) | 56.69 | 56.64 | 415,164 |
| COLA | 10.685 | +0.00 (+0.00%) | 10.685 | 10.685 | 40 |
| COM | 33.76▲ | +0.03 (+0.09%) | 33.794 | 33.709 | 26,452 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| CORB | 29.054▼ | -0.0685 (-0.24%) | 29.054 | 29.03 | 22,798 |
| CORO | 36.44▼ | -0.10 (-0.27%) | 36.74 | 36.38 | 710,263 |
| CORP | 95.10▼ | -0.2499 (-0.26%) | 95.1999 | 95.04 | 36,681 |
| COWG | 38.3778▼ | -0.6522 (-1.67%) | 38.64 | 38.09 | 228,609 |
| CPAG | 101.602▼ | -0.2796 (-0.27%) | 101.69 | 101.602 | 387 |
| CPHY | 51.698▼ | -0.022 (-0.04%) | 51.70 | 51.698 | 1,848 |
| CPII | 18.895▲ | +0.035 (+0.19%) | 18.895 | 18.835 | 522 |
| CPLB | 20.68▼ | -0.058 (-0.28%) | 20.7183 | 20.6639 | 14,397 |
| CPLS | 34.55▼ | -0.10 (-0.29%) | 34.62 | 34.52 | 6,517 |
| CPNJ | 27.60▼ | -0.01 (-0.04%) | 27.60 | 27.585 | 10,022 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPRJ | 27.7306▼ | -0.0212 (-0.08%) | 27.80 | 27.7306 | 4,768 |
| CPRO | 28.3848▼ | -0.0152 (-0.05%) | 28.395 | 28.3848 | 116 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPSD | 26.945▼ | -0.004 (-0.01%) | 26.97 | 26.945 | 1,107 |
| CPSF | 26.439▼ | -0.0065 (-0.02%) | 26.439 | 26.43 | 1,208 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CPSM | 29.465▲ | +0.0152 (+0.05%) | 29.4999 | 29.465 | 219 |
| CPSN | 27.9603▲ | +0.0053 (+0.02%) | 27.9603 | 27.92 | 36,705 |
| CPSO | 28.10 | +0.00 (+0.00%) | 28.10 | 28.10 | 100 |
| CPSP | 27.0857▼ | -0.0133 (-0.05%) | 27.1199 | 27.07 | 1,060 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPSU | 27.8747▼ | -0.0053 (-0.02%) | 27.90 | 27.87 | 1,005 |
| CPSY | 25.91▼ | -0.009 (-0.03%) | 25.91 | 25.91 | 100 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 258.03▼ | -0.699 (-0.27%) | 259.21 | 257.84 | 4,575 |
| CRDT | 23.30▼ | -0.0765 (-0.33%) | 23.30 | 23.30 | 100 |
| CRF | 7.17 | +0.00 (+0.00%) | 7.195 | 7.12 | 718,224 |
| CRTC | 40.5436▼ | -0.1164 (-0.29%) | 40.55 | 40.41 | 8,463 |
| CRUX | 29.49▼ | -0.08 (-0.27%) | 29.67 | 29.47 | 132,315 |
| CRXP | 19.58▼ | -0.045 (-0.23%) | 19.58 | 19.58 | 100 |
| CSB | 67.0162▼ | -0.3417 (-0.51%) | 67.63 | 66.97 | 8,420 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSHP | 99.2671▲ | +0.0505 (+0.05%) | 99.39 | 99.15 | 2,395 |
| CSIO | 28.4936▼ | -0.0648 (-0.23%) | 28.56 | 28.44 | 5,361 |
| CSPF | 25.975▼ | -0.02 (-0.08%) | 26.12 | 25.97 | 12,361 |
| CSQ | 20.74▲ | +0.02 (+0.10%) | 20.8139 | 20.60 | 152,165 |
| CSRE | 28.97▼ | -0.21 (-0.72%) | 29.30 | 28.875 | 88,835 |
| CSSD | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.1224 | 3,418 |
| CSWC | 24.75▲ | +0.33 (+1.35%) | 24.875 | 24.4769 | 727,445 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 61,605 |
| CVIE | 84.3426▼ | -0.0174 (-0.02%) | 84.75 | 84.295 | 14,221 |
| CVLC | 96.65▼ | -0.26 (-0.27%) | 97.0473 | 96.45 | 14,002 |
| CVRD | 18.553▲ | +0.208 (+1.13%) | 18.553 | 18.553 | 100 |
| CVSB | 50.66▼ | -0.005 (-0.01%) | 50.675 | 50.65 | 9,989 |
| CVY | 30.2408▼ | -0.2242 (-0.74%) | 30.42 | 30.2408 | 6,792 |