Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,117 |
| CARY | 20.91▲ | +0.02 (+0.10%) | 20.94 | 20.88 | 100,724 |
| CATF | 50.125▲ | +0.115 (+0.23%) | 50.189 | 50.11 | 5,800 |
| CATH | 81.31▼ | -0.9315 (-1.13%) | 82.20 | 81.12 | 83,485 |
| CB | 283.05▼ | -0.21 (-0.07%) | 285.85 | 282.11 | 1,263,373 |
| CBLS | 28.0682▼ | -0.0037 (-0.01%) | 28.27 | 28.06 | 1,957 |
| CBON | 22.4555▲ | +0.0405 (+0.18%) | 22.51 | 22.4499 | 1,182 |
| CCEF | 28.546▼ | -0.1005 (-0.35%) | 28.67 | 28.536 | 1,600 |
| CCEP | 88.82▲ | +0.63 (+0.71%) | 88.91 | 86.74 | 2,262,985 |
| CCIX | 10.69▼ | -0.02 (-0.19%) | 10.84 | 10.651 | 320,700 |
| CCOR | 25.5676▼ | -0.0132 (-0.05%) | 25.7199 | 25.54 | 4,535 |
| CDC | 64.783▼ | -0.0872 (-0.13%) | 65.07 | 64.72 | 14,551 |
| CDEI | 80.967▼ | -0.7679 (-0.94%) | 80.967 | 80.882 | 500 |
| CDL | 67.58▼ | -0.09 (-0.13%) | 67.93 | 67.55 | 15,352 |
| CDX | 22.73▲ | +0.04 (+0.18%) | 22.78 | 22.60 | 265,600 |
| CEFA | 36.4866▼ | -0.0584 (-0.16%) | 36.4866 | 36.475 | 582 |
| CEPO | 10.435▼ | -0.015 (-0.14%) | 10.44 | 10.41 | 1,066,838 |
| CERY | 29.04▼ | -0.15 (-0.51%) | 29.105 | 28.9805 | 27,838 |
| CET | 50.87▼ | -0.42 (-0.82%) | 51.35 | 50.85 | 55,300 |
| CEW | 19.057▲ | +0.06 (+0.32%) | 19.057 | 19.0289 | 188 |
| CFA | 89.027▼ | -0.5887 (-0.66%) | 89.546 | 89.027 | 3,700 |
| CFFN | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.19 | 584,538 |
| CFO | 72.154▼ | -0.509 (-0.70%) | 72.67 | 72.089 | 15,300 |
| CGBL | 34.48▼ | -0.11 (-0.32%) | 34.68 | 34.44 | 945,900 |
| CGCB | 26.63▲ | +0.08 (+0.30%) | 26.64 | 26.583 | 713,864 |
| CGCP | 22.72▲ | +0.08 (+0.35%) | 22.72 | 22.68 | 1,635,746 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 58 |
| CGCV | 29.77▼ | -0.11 (-0.37%) | 29.89 | 29.72 | 235,209 |
| CGDG | 34.76▼ | -0.14 (-0.40%) | 34.91 | 34.70 | 433,890 |
| CGDV | 42.34▼ | -0.24 (-0.56%) | 42.65 | 42.27 | 4,807,700 |
| CGGE | 30.92▼ | -0.21 (-0.67%) | 31.11 | 30.87 | 716,282 |
| CGHM | 25.51▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 340,034 |
| CGHY | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 4,532 |
| CGIB | 25.54▲ | +0.01 (+0.04%) | 25.5982 | 25.54 | 1,421,847 |
| CGIC | 31.02▼ | -0.13 (-0.42%) | 31.19 | 30.98 | 232,346 |
| CGIE | 33.97▼ | -0.17 (-0.50%) | 34.15 | 33.89 | 249,955 |
| CGMM | 27.91▼ | -0.33 (-1.17%) | 28.31 | 27.8099 | 924,055 |
| CGMS | 27.58▲ | +0.03 (+0.11%) | 27.61 | 27.52 | 889,900 |
| CGMU | 27.39▲ | +0.05 (+0.18%) | 27.40 | 27.34 | 806,900 |
| CGO | 11.71▼ | -0.09 (-0.76%) | 12.15 | 11.63 | 35,100 |
| CGSD | 25.98▲ | +0.02 (+0.08%) | 26.00 | 25.98 | 341,600 |
| CGSM | 26.32▼ | -0.01 (-0.04%) | 26.35 | 26.32 | 251,514 |
| CGUI | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.2742 | 34,171 |
| CGUS | 39.65▼ | -0.39 (-0.97%) | 40.06 | 39.595 | 1,693,800 |
| CGV | 14.38▲ | +0.0058 (+0.04%) | 14.4035 | 14.36 | 5,894 |
| CGVV | 26.10▼ | -0.14 (-0.53%) | 26.34 | 26.10 | 1,892 |
| CGW | 64.00▼ | -0.38 (-0.59%) | 64.72 | 64.00 | 21,562 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHGX | 27.0089▼ | -0.3185 (-1.17%) | 27.24 | 26.975 | 5,874 |
| CHMG | 50.35▼ | -0.95 (-1.85%) | 51.08 | 50.29 | 7,057 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CIF | 1.73 | +0.00 (+0.00%) | 1.74 | 1.72 | 96,000 |
| CIK | 2.85▼ | -0.015 (-0.52%) | 2.88 | 2.84 | 890,427 |
| CIL | 51.6743▼ | -0.0856 (-0.17%) | 51.83 | 51.6743 | 144 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.91 | 6.90 | 164,500 |
| CLCV | 25.386▼ | -0.1357 (-0.53%) | 25.45 | 25.386 | 1,879 |
| CLIP | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.14 | 232,100 |
| CLM | 8.22▼ | -0.04 (-0.48%) | 8.32 | 8.20 | 1,511,481 |
| CLOA | 51.735▼ | -0.01 (-0.02%) | 51.7968 | 51.70 | 353,132 |
| CLOB | 50.83▲ | +0.036 (+0.07%) | 50.90 | 50.68 | 48,685 |
| CLOI | 52.83▼ | -0.03 (-0.06%) | 52.88 | 52.81 | 264,700 |
| CLOX | 25.51▲ | +0.015 (+0.06%) | 25.52 | 25.48 | 52,100 |
| CLOZ | 26.53▼ | -0.025 (-0.09%) | 26.63 | 26.51 | 295,600 |
| CLSM | 23.072▼ | -0.2966 (-1.27%) | 23.31 | 23.05 | 11,700 |
| CMBS | 48.95▲ | +0.10 (+0.20%) | 49.0664 | 48.9303 | 34,726 |
| CMDY | 53.64▼ | -0.2302 (-0.43%) | 53.887 | 53.45 | 17,698 |
| CME | 271.42▲ | +3.42 (+1.28%) | 272.20 | 266.065 | 1,847,436 |
| CMF | 57.41▲ | +0.11 (+0.19%) | 57.42 | 57.375 | 358,755 |
| CMS | 72.35▼ | -0.22 (-0.30%) | 73.16 | 72.26 | 2,751,246 |
| CMU | 3.54▲ | +0.0256 (+0.73%) | 3.54 | 3.51 | 99,200 |
| CNI | 94.54▼ | -1.48 (-1.54%) | 96.18 | 94.38 | 1,117,958 |
| CNP | 38.99▲ | +0.13 (+0.33%) | 39.41 | 38.80 | 4,215,011 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COM | 29.096▼ | -0.0321 (-0.11%) | 29.20 | 29.048 | 24,500 |
| COMB | 22.39▲ | +0.015 (+0.07%) | 22.39 | 22.23 | 42,700 |
| COMT | 26.6947▼ | -0.0253 (-0.09%) | 26.76 | 26.59 | 63,306 |
| COPL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| COPY | 12.09▼ | -0.07 (-0.58%) | 12.19 | 12.09 | 66,443 |
| CORN | 17.83▼ | -0.22 (-1.22%) | 17.98 | 17.8001 | 51,557 |
| CORO | 30.673▼ | -0.135 (-0.44%) | 30.79 | 30.59 | 3,600 |
| CORP | 98.30▲ | +0.39 (+0.40%) | 98.30 | 98.15 | 48,795 |
| COWG | 35.19▼ | -0.69 (-1.92%) | 35.8599 | 35.05 | 1,300,796 |
| COWS | 31.35▼ | -0.253 (-0.80%) | 31.71 | 31.35 | 5,000 |
| CPBI | 15.62▼ | -0.59 (-3.64%) | 16.0221 | 15.62 | 19,343 |
| CPII | 19.06 | +0.00 (+0.00%) | 19.07 | 19.06 | 300 |
| CPLB | 21.30▲ | +0.085 (+0.40%) | 21.32 | 21.27 | 1,600 |
| CPLS | 35.815▲ | +0.125 (+0.35%) | 35.829 | 35.795 | 5,900 |
| CPNJ | 26.7338▼ | -0.0346 (-0.13%) | 26.7575 | 26.71 | 2,027 |
| CPNM | 25.7388▼ | -0.0012 (+0.00%) | 25.7388 | 25.7388 | 139 |
| CPNQ | 26.314▼ | -0.014 (-0.05%) | 26.323 | 26.31 | 3,300 |
| CPNS | 27.025▼ | -0.05 (-0.18%) | 27.08 | 27.025 | 3,500 |
| CPRA | 26.1538▼ | -0.0563 (-0.21%) | 26.1561 | 26.14 | 323 |
| CPRJ | 26.4388▼ | -0.061 (-0.23%) | 26.453 | 26.4388 | 150 |
| CPRO | 26.72▼ | -0.009 (-0.03%) | 26.75 | 26.72 | 10,414 |
| CPRY | 26.108▼ | -0.1462 (-0.56%) | 26.12 | 26.10 | 2,700 |
| CPSA | 26.689▼ | -0.034 (-0.13%) | 26.74 | 26.68 | 4,300 |
| CPSD | 25.685▼ | -0.067 (-0.26%) | 25.70 | 25.685 | 1,300 |
| CPSF | 25.2341▼ | -0.0415 (-0.16%) | 25.24 | 25.2341 | 195 |
| CPSJ | 26.625▼ | -0.0693 (-0.26%) | 26.6501 | 26.62 | 2,338 |
| CPSM | 28.3418▼ | -0.0283 (-0.10%) | 28.38 | 28.31 | 7,975 |