Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DANA | 25.235▲ | +0.08 (+0.32%) | 25.25 | 25.21 | 4,700 |
| DBA | 27.16▲ | +0.06 (+0.22%) | 27.225 | 27.12 | 2,932,986 |
| DBL | 14.555▼ | -0.085 (-0.58%) | 14.58 | 14.42 | 29,450 |
| DBND | 45.725▲ | +0.095 (+0.21%) | 45.73 | 45.6212 | 81,345 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.42 | 1,934,898 |
| DCOR | 72.62▲ | +0.11 (+0.15%) | 72.9319 | 71.54 | 98,176 |
| DCRE | 51.8087▲ | +0.0687 (+0.13%) | 51.8087 | 51.7406 | 44,748 |
| DEED | 21.3921▲ | +0.0721 (+0.34%) | 21.4182 | 21.36 | 24,419 |
| DEUS | 60.3547▲ | +0.1546 (+0.26%) | 60.45 | 59.735 | 17,664 |
| DFAC | 39.18▲ | +0.06 (+0.15%) | 39.36 | 38.5496 | 3,771,820 |
| DFCA | 49.98▲ | +0.065 (+0.13%) | 49.9969 | 49.93 | 34,266 |
| DFCF | 42.35▲ | +0.11 (+0.26%) | 42.38 | 42.18 | 1,113,386 |
| DFGP | 54.105▲ | +0.03 (+0.06%) | 54.1328 | 53.879 | 148,636 |
| DFGX | 52.5447▼ | -0.0453 (-0.09%) | 52.625 | 52.36 | 73,071 |
| DFIP | 41.90▲ | +0.18 (+0.43%) | 41.90 | 41.80 | 93,849 |
| DFLV | 35.86▲ | +0.07 (+0.20%) | 36.02 | 35.505 | 1,250,176 |
| DFNM | 48.08▲ | +0.05 (+0.10%) | 48.095 | 47.99 | 224,366 |
| DFSB | 51.831▲ | +0.0625 (+0.12%) | 51.88 | 51.61 | 15,664 |
| DFSD | 47.93▲ | +0.06 (+0.13%) | 47.95 | 47.84 | 407,980 |
| DFUV | 48.66▲ | +0.06 (+0.12%) | 48.88 | 48.127 | 442,685 |
| DFVE | 32.60▲ | +0.09 (+0.28%) | 32.63 | 32.51 | 6,199 |
| DFVX | 74.70▲ | +0.03 (+0.04%) | 74.71 | 73.96 | 15,044 |
| DGCB | 54.26▲ | +0.05 (+0.09%) | 54.30 | 54.02 | 73,179 |
| DGRO | 70.31▲ | +0.11 (+0.16%) | 70.56 | 69.66 | 2,594,276 |
| DGRW | 88.06▼ | -0.03 (-0.03%) | 88.35 | 87.005 | 850,526 |
| DGT | 171.025▼ | -0.095 (-0.06%) | 171.08 | 169.36 | 19,685 |
| DHIL | 172.59▲ | +0.06 (+0.03%) | 172.76 | 172.53 | 11,347 |
| DHLX | 12.956▲ | +0.116 (+0.90%) | 12.956 | 12.77 | 42,591 |
| DHSB | 25.7219▼ | -0.0161 (-0.06%) | 25.73 | 25.7219 | 689 |
| DIAL | 18.09▲ | +0.03 (+0.17%) | 18.11 | 18.02 | 54,806 |
| DIVD | 41.2197▲ | +0.0586 (+0.14%) | 41.2197 | 41.2197 | 702 |
| DIVG | 34.7341▲ | +0.2191 (+0.63%) | 34.7341 | 34.7341 | 307 |
| DIVL | 24.3317▼ | -0.0128 (-0.05%) | 24.3317 | 24.3317 | 128 |
| DIVO | 45.00▲ | +0.07 (+0.16%) | 45.12 | 44.6058 | 711,431 |
| DIVP | 25.9417▲ | +0.0217 (+0.08%) | 25.9417 | 25.865 | 3,276 |
| DIVZ | 37.05▲ | +0.23 (+0.62%) | 37.11 | 36.9492 | 20,920 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DJIA | 21.12 | +0.00 (+0.00%) | 21.17 | 20.95 | 58,885 |
| DLN | 89.58▲ | +0.15 (+0.17%) | 89.74 | 88.63 | 429,847 |
| DMAA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 40,507 |
| DMB | 10.55▼ | -0.11 (-1.03%) | 10.64 | 10.515 | 87,905 |
| DMBS | 49.30▲ | +0.12 (+0.24%) | 49.3262 | 49.2099 | 42,016 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,949 |
| DMO | 10.70▼ | -0.05 (-0.47%) | 10.8105 | 10.6201 | 38,766 |
| DMX | 49.935▲ | +0.045 (+0.09%) | 49.9399 | 49.90 | 5,103 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DNP | 10.28▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 514,453 |
| DRDB | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 219,952 |
| DSMC | 37.5467▲ | +0.116 (+0.31%) | 37.5467 | 37.09 | 1,401 |
| DSTL | 58.00▲ | +0.14 (+0.24%) | 58.05 | 57.385 | 63,839 |
| DTD | 86.60▲ | +0.24 (+0.28%) | 86.66 | 85.75 | 14,616 |
| DTF | 11.405▼ | -0.105 (-0.91%) | 11.45 | 11.405 | 1,376 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 548 |
| DUKH | 23.9797▲ | +0.0197 (+0.08%) | 23.98 | 23.93 | 1,021 |
| DUKQ | 27.3751▲ | +0.0751 (+0.28%) | 27.3751 | 26.98 | 2,235 |
| DUKZ | 25.06▲ | +0.0836 (+0.33%) | 25.06 | 24.93 | 2,087 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 202,434 |
| DVAL | 14.8413▲ | +0.0476 (+0.32%) | 14.8413 | 14.80 | 1,616 |
| DVGR | 24.3792▲ | +0.0636 (+0.26%) | 24.3792 | 24.3792 | 6 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DWMF | 34.0369▲ | +0.0447 (+0.13%) | 34.05 | 33.90 | 1,304 |
| DYFI | 22.795▲ | +0.035 (+0.15%) | 22.80 | 22.78 | 4,315 |
| DYLD | 22.445▲ | +0.005 (+0.02%) | 22.48 | 22.41 | 1,936 |
| DYLG | 25.5827▼ | -0.0073 (-0.03%) | 25.5827 | 25.4899 | 634 |
| DYNB | 39.3256▲ | +0.0959 (+0.24%) | 39.3256 | 39.3132 | 996 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| EA | 203.60▲ | +0.02 (+0.01%) | 203.64 | 202.99 | 837,443 |
| EAGG | 47.51▲ | +0.10 (+0.21%) | 47.5448 | 47.375 | 239,579 |
| EAPR | 30.2051▼ | -0.2549 (-0.84%) | 30.2499 | 29.97 | 52,595 |
| EBI | 58.2838▲ | +0.118 (+0.20%) | 58.2838 | 58.005 | 3,141 |
| EBIT | 35.3634▲ | +0.1385 (+0.39%) | 35.3634 | 34.69 | 485 |
| EBND | 20.63▼ | -0.01 (-0.05%) | 20.68 | 20.54 | 596,491 |
| EBUF | 29.57▼ | -0.1422 (-0.48%) | 29.59 | 29.32 | 8,829 |
| ECML | 36.4628▼ | -0.0842 (-0.23%) | 36.4628 | 36.4628 | 4 |
| EDGF | 24.7405▲ | +0.012 (+0.05%) | 24.755 | 24.73 | 67,626 |
| EDGU | 27.9422▲ | +0.0822 (+0.30%) | 27.9422 | 27.815 | 7,818 |
| EDV | 64.74▲ | +0.63 (+0.98%) | 64.785 | 64.00 | 1,152,856 |
| EELV | 28.14▼ | -0.05 (-0.18%) | 28.22 | 28.00 | 30,682 |
| EES | 58.6401▲ | +0.2401 (+0.41%) | 58.6599 | 57.67 | 12,738 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EHLS | 25.345▲ | +0.13 (+0.52%) | 25.345 | 25.345 | 119 |
| EIM | 9.60▼ | -0.08 (-0.83%) | 9.66 | 9.58 | 256,389 |
| EJAN | 33.869▼ | -0.211 (-0.62%) | 33.92 | 33.69 | 26,017 |
| EJUL | 29.8645▼ | -0.1924 (-0.64%) | 29.97 | 29.84 | 2,194 |
| ELM | 27.28 | +0.00 (+0.00%) | 27.30 | 27.07 | 10,587 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 63,376 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMBX | 50.2307▲ | +0.0007 (+0.00%) | 50.52 | 49.99 | 129,547 |
| EMCB | 65.71▲ | +0.185 (+0.28%) | 65.85 | 65.71 | 2,008 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EMPB | 29.3831▼ | -0.0228 (-0.08%) | 29.3831 | 29.362 | 576 |
| ENDW | 32.0102▲ | +0.0502 (+0.16%) | 32.0102 | 31.78 | 9,217 |
| EOCT | 31.9282▼ | -0.2201 (-0.68%) | 31.935 | 31.84 | 2,011 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |