Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 27.7975▲ | +0.1141 (+0.41%) | 27.84 | 27.75 | 9,873 |
| CBON | 22.695▼ | -0.0032 (-0.01%) | 22.79 | 22.6817 | 1,430 |
| CCEF | 28.7958▲ | +0.1808 (+0.63%) | 28.83 | 28.711 | 6,108 |
| CCEP | 91.37▼ | -0.77 (-0.84%) | 92.395 | 91.095 | 1,057,650 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 410 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 21,223 |
| CCNR | 32.7275▲ | +0.5553 (+1.73%) | 32.82 | 32.70 | 21,190 |
| CCOR | 26.2861▲ | +0.1703 (+0.65%) | 26.2861 | 26.18 | 8,740 |
| CCSB | 20.29▲ | +0.005 (+0.02%) | 20.33 | 20.24 | 1,700 |
| CDC | 66.1494▲ | +0.2604 (+0.40%) | 66.20 | 65.82 | 9,328 |
| CDEI | 83.1581▲ | +0.5301 (+0.64%) | 83.1581 | 82.91 | 1,271 |
| CDL | 69.0484▲ | +0.2694 (+0.39%) | 69.1099 | 68.77 | 9,402 |
| CDX | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.282 | 171,800 |
| CEFA | 37.5377▲ | +0.13 (+0.35%) | 37.69 | 37.38 | 10,882 |
| CEPF | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.2999 | 2,816 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 69,200 |
| CERY | 30.1042▲ | +0.2942 (+0.99%) | 30.13 | 30.0289 | 39,585 |
| CET | 50.86▲ | +0.32 (+0.63%) | 51.09 | 50.40 | 46,200 |
| CEV | 10.10▼ | -0.06 (-0.59%) | 10.167 | 10.10 | 65,728 |
| CEW | 19.34▲ | +0.0518 (+0.27%) | 19.34 | 19.283 | 13,189 |
| CFA | 91.893▲ | +0.699 (+0.77%) | 91.96 | 91.38 | 7,100 |
| CFO | 74.555▲ | +0.554 (+0.75%) | 74.635 | 74.15 | 8,800 |
| CFR | 129.42▲ | +0.40 (+0.31%) | 130.55 | 129.06 | 254,986 |
| CGBL | 35.60▲ | +0.22 (+0.62%) | 35.616 | 35.49 | 968,400 |
| CGCB | 26.61 | +0.00 (+0.00%) | 26.79 | 26.57 | 994,400 |
| CGCP | 22.73▲ | +0.01 (+0.04%) | 22.7399 | 22.71 | 1,113,309 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.33 | 10.16 | 1,342,500 |
| CGCV | 30.69▲ | +0.21 (+0.69%) | 30.69 | 30.535 | 1,394,315 |
| CGDG | 35.84▲ | +0.19 (+0.53%) | 35.855 | 35.69 | 657,400 |
| CGDV | 43.96▲ | +0.34 (+0.78%) | 43.97 | 43.789 | 4,878,700 |
| CGGE | 31.73▲ | +0.17 (+0.54%) | 31.83 | 31.58 | 560,845 |
| CGGG | 28.595▲ | +0.215 (+0.76%) | 28.60 | 28.51 | 6,300 |
| CGGO | 35.03▲ | +0.25 (+0.72%) | 35.06 | 34.88 | 1,032,100 |
| CGHM | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.51 | 682,439 |
| CGHY | 25.425▲ | +0.005 (+0.02%) | 25.43 | 25.42 | 1,900 |
| CGIB | 25.395▲ | +0.025 (+0.10%) | 25.43 | 25.395 | 42,363 |
| CGIC | 32.54▲ | +0.15 (+0.46%) | 32.54 | 32.41 | 321,957 |
| CGIE | 34.92▲ | +0.09 (+0.26%) | 34.92 | 34.75 | 488,100 |
| CGMS | 27.74▲ | +0.01 (+0.04%) | 27.75 | 27.7133 | 836,425 |
| CGMU | 27.42▲ | +0.01 (+0.04%) | 27.43 | 27.4199 | 876,091 |
| CGNG | 31.96▲ | +0.17 (+0.53%) | 31.96 | 31.83 | 440,788 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.083 | 515,036 |
| CGSM | 26.40 | +0.00 (+0.00%) | 26.413 | 26.39 | 206,400 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.41 | 25.37 | 107,950 |
| CGUS | 40.34▲ | +0.23 (+0.57%) | 40.61 | 40.11 | 1,274,500 |
| CGV | 14.77▲ | +0.10 (+0.68%) | 14.77 | 14.75 | 2,000 |
| CGVV | 27.297▲ | +0.222 (+0.82%) | 27.35 | 27.17 | 42,100 |
| CGW | 63.22▼ | -0.62 (-0.97%) | 63.30 | 62.73 | 28,000 |
| CGXU | 30.48▲ | +0.25 (+0.83%) | 30.49 | 30.33 | 544,400 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCO | 123.24▼ | -1.93 (-1.54%) | 126.85 | 122.98 | 71,276 |
| CHGX | 27.45▲ | +0.18 (+0.66%) | 27.47 | 27.352 | 0 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHT | 41.01▼ | -0.05 (-0.12%) | 41.06 | 40.43 | 160,800 |
| CHW | 7.34▲ | +0.06 (+0.82%) | 7.37 | 7.20 | 123,300 |
| CHY | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.61 | 191,300 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 67,200 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 309,000 |
| CL | 79.04▲ | +0.68 (+0.87%) | 79.07 | 77.77 | 5,237,899 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLCV | 26.77▲ | +0.218 (+0.82%) | 26.80 | 26.74 | 600 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 124,700 |
| CLIX | 60.464▲ | +0.164 (+0.27%) | 60.65 | 60.43 | 400 |
| CLM | 8.30 | +0.00 (+0.00%) | 8.33 | 8.30 | 943,322 |
| CLOA | 51.644▲ | +0.019 (+0.04%) | 51.66 | 51.61 | 366,300 |
| CLOB | 51.0443▲ | +0.0843 (+0.17%) | 51.06 | 50.96 | 15,153 |
| CLOI | 52.96▲ | +0.03 (+0.06%) | 52.98 | 52.93 | 274,800 |
| CLOX | 25.577▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 150,500 |
| CLOZ | 26.58▲ | +0.02 (+0.08%) | 26.60 | 26.57 | 504,276 |
| CLSM | 23.6614▲ | +0.1634 (+0.70%) | 23.68 | 23.64 | 9,859 |
| CMBS | 49.02▼ | -0.10 (-0.20%) | 49.208 | 49.00 | 33,531 |
| CMDT | 27.655▲ | +0.265 (+0.97%) | 27.67 | 27.595 | 52,115 |
| CMF | 57.33▲ | +0.02 (+0.03%) | 57.34 | 57.29 | 634,472 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |
| CMU | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 106,800 |
| CNA | 47.83▲ | +0.40 (+0.84%) | 48.10 | 47.205 | 424,384 |
| CNI | 98.20 | +0.00 (+0.00%) | 99.00 | 97.87 | 1,204,300 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.40 | 10.33 | 183,100 |
| COM | 29.68▲ | +0.17 (+0.58%) | 29.80 | 29.615 | 50,085 |
| COMB | 23.01▲ | +0.29 (+1.28%) | 23.01 | 22.9123 | 20,674 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COPY | 13.03▲ | +0.12 (+0.93%) | 13.035 | 12.988 | 156,300 |
| CORN | 17.89▲ | +0.0995 (+0.56%) | 17.935 | 17.88 | 69,818 |
| CORO | 31.365▲ | +0.127 (+0.41%) | 31.38 | 31.25 | 1,300 |
| CORP | 98.11▼ | -0.0253 (-0.03%) | 98.16 | 98.0744 | 30,873 |
| CPAG | 102.1636▼ | -0.0111 (-0.01%) | 102.20 | 102.13 | 5,368 |
| CPBI | 16.7735▼ | -0.1765 (-1.04%) | 16.79 | 16.7735 | 500 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 100 |
| CPLB | 21.30▲ | +0.025 (+0.12%) | 21.30 | 21.25 | 15,400 |
| CPLS | 35.71▼ | -0.015 (-0.04%) | 35.76 | 35.68 | 11,106 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNM | 25.975▲ | +0.016 (+0.06%) | 25.975 | 25.975 | 100 |
| CPNQ | 26.525▲ | +0.015 (+0.06%) | 26.55 | 26.50 | 3,300 |
| CPNS | 27.2355▲ | +0.0205 (+0.08%) | 27.2699 | 27.2355 | 754 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPRJ | 26.8181▲ | +0.069 (+0.26%) | 26.8181 | 26.8181 | 0 |
| CPRO | 27.051▲ | +0.021 (+0.08%) | 27.051 | 27.03 | 300 |