Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 27.045▼ | -0.065 (-0.24%) | 27.099 | 27.01 | 8,400 |
| CPSD | 26.085▼ | -0.085 (-0.32%) | 26.085 | 26.085 | 582 |
| CPSF | 25.72▼ | -0.07 (-0.27%) | 25.7499 | 25.70 | 3,968 |
| CPSJ | 27.00▼ | -0.055 (-0.20%) | 27.00 | 27.00 | 600 |
| CPSM | 28.76▼ | -0.02 (-0.07%) | 28.86 | 28.73 | 9,906 |
| CPSN | 26.991▼ | -0.084 (-0.31%) | 27.07 | 26.991 | 1,500 |
| CPSO | 27.159▼ | -0.071 (-0.26%) | 27.159 | 27.159 | 500 |
| CPSP | 26.2149▼ | -0.0102 (-0.04%) | 26.2149 | 26.2149 | 476 |
| CPSR | 25.35▼ | -0.03 (-0.12%) | 25.35 | 25.35 | 510 |
| CPST | 27.122▼ | -0.0629 (-0.23%) | 27.15 | 27.122 | 600 |
| CPSU | 27.177▼ | -0.0435 (-0.16%) | 27.177 | 27.177 | 500 |
| CPSY | 25.159▼ | -0.056 (-0.22%) | 25.159 | 25.159 | 506 |
| CPT | 107.48▼ | -3.28 (-2.96%) | 111.88 | 105.98 | 1,786,900 |
| CPZ | 15.03▼ | -0.04 (-0.27%) | 15.09 | 14.97 | 96,300 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,100 |
| CRBN | 235.58▼ | -3.66 (-1.53%) | 239.50 | 235.58 | 5,949 |
| CRDT | 23.30▼ | -0.04 (-0.17%) | 23.38 | 23.235 | 31,300 |
| CRED | 21.5203▲ | +0.2553 (+1.20%) | 21.63 | 21.5203 | 173 |
| CRF | 7.55▼ | -0.10 (-1.31%) | 7.76 | 7.55 | 1,875,557 |
| CSGS | 79.61▲ | +0.02 (+0.03%) | 79.83 | 79.425 | 821,284 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.59 | 49.55 | 485,200 |
| CSHP | 99.17▼ | -0.01 (-0.01%) | 99.17 | 99.154 | 800 |
| CSPF | 26.2901▲ | +0.0201 (+0.08%) | 26.36 | 26.27 | 36,248 |
| CSRE | 27.62▲ | +0.23 (+0.84%) | 28.02 | 27.62 | 33,725 |
| CTA | 28.69▼ | -0.25 (-0.86%) | 28.98 | 28.64 | 255,641 |
| CTLP | 10.36▼ | -0.11 (-1.05%) | 10.51 | 10.18 | 1,672,941 |
| CTO | 18.50▲ | +0.01 (+0.05%) | 18.67 | 18.36 | 202,100 |
| CUB | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 14,100 |
| CVLC | 84.19▼ | -1.30 (-1.52%) | 85.84 | 84.19 | 58,428 |
| CVSB | 50.805▲ | +0.0052 (+0.01%) | 50.84 | 50.795 | 5,395 |
| CWS | 66.35▼ | -0.84 (-1.25%) | 67.31 | 66.3101 | 26,689 |
| CXE | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.80 | 28,200 |
| CXH | 8.12▲ | +0.02 (+0.25%) | 8.14 | 8.10 | 8,900 |
| CZA | 115.7912▼ | -1.2588 (-1.08%) | 117.75 | 115.7912 | 1,059 |
| CZAR | 31.607▼ | -0.67 (-2.08%) | 31.607 | 31.607 | 100 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 109,800 |
| DABS | 51.17▲ | +0.15 (+0.29%) | 51.2599 | 51.0866 | 20,701 |
| DAK | 26.549▼ | -0.4688 (-1.74%) | 26.549 | 26.549 | 213 |
| DBA | 25.89▲ | +0.07 (+0.27%) | 25.92 | 25.79 | 241,238 |
| DBEU | 50.23▼ | -0.40 (-0.79%) | 50.75 | 50.1201 | 26,402 |
| DBL | 15.11▼ | -0.05 (-0.33%) | 15.16 | 15.10 | 111,400 |
| DBMF | 30.16▼ | -0.47 (-1.53%) | 30.66 | 30.005 | 2,070,500 |
| DBND | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.55 | 56,453 |
| DCOR | 75.33▼ | -1.19 (-1.56%) | 76.94 | 75.30 | 152,000 |
| DCRE | 52.115▲ | +0.004 (+0.01%) | 52.19 | 52.11 | 12,900 |
| DEED | 21.785▲ | +0.105 (+0.48%) | 21.785 | 21.7179 | 237,876 |
| DEMZ | 42.008▼ | -0.59 (-1.39%) | 42.749 | 42.008 | 2,000 |
| DFAR | 24.62▲ | +0.07 (+0.29%) | 25.0603 | 24.62 | 1,706,544 |
| DFAU | 47.21▼ | -0.78 (-1.63%) | 48.25 | 47.155 | 1,760,000 |
| DFCA | 50.665▲ | +0.0611 (+0.12%) | 50.75 | 50.6207 | 123,516 |
| DFCF | 42.98▲ | +0.16 (+0.37%) | 43.01 | 42.87 | 1,044,500 |
| DFGP | 54.88▲ | +0.18 (+0.33%) | 54.90 | 54.74 | 161,500 |
| DFGR | 28.21▲ | +0.03 (+0.11%) | 28.59 | 28.205 | 518,875 |
| DFGX | 53.29▲ | +0.13 (+0.24%) | 53.35 | 53.22 | 91,100 |
| DFIP | 42.095▲ | +0.165 (+0.39%) | 42.10 | 41.95 | 71,700 |
| DFNM | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.72 | 112,800 |
| DFP | 21.82 | +0.00 (+0.00%) | 21.90 | 21.73 | 39,700 |
| DFSB | 52.461▲ | +0.181 (+0.35%) | 52.49 | 52.29 | 38,300 |
| DFSD | 48.30▲ | +0.08 (+0.17%) | 48.31 | 48.24 | 388,700 |
| DFSU | 43.30▼ | -0.867 (-1.96%) | 44.23 | 43.30 | 133,700 |
| DFUS | 74.23▼ | -1.23 (-1.63%) | 75.83 | 74.14 | 746,426 |
| DGCB | 54.99▲ | +0.15 (+0.27%) | 55.00 | 54.89 | 50,800 |
| DGRW | 92.51▼ | -1.13 (-1.21%) | 94.01 | 92.47 | 947,800 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.56 | 2.55 | 214,100 |
| DHLX | 13.5236▼ | -0.0964 (-0.71%) | 13.65 | 13.5236 | 7,271 |
| DHSB | 25.9545▼ | -0.1655 (-0.63%) | 25.9545 | 25.9545 | 10 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.98 | 626,057 |
| DIA | 494.67▼ | -6.66 (-1.33%) | 504.54 | 494.34 | 8,973,178 |
| DIAL | 18.53▲ | +0.05 (+0.27%) | 18.53 | 18.5109 | 42,012 |
| DIAX | 15.72▼ | -0.06 (-0.38%) | 15.85 | 15.67 | 174,000 |
| DIVO | 46.54▼ | -0.45 (-0.96%) | 47.205 | 46.52 | 985,261 |
| DIVS | 33.174▼ | -0.2212 (-0.66%) | 33.401 | 33.174 | 1,600 |
| DJIA | 22.39▼ | -0.10 (-0.44%) | 22.59 | 22.39 | 99,343 |
| DLN | 92.64▼ | -1.00 (-1.07%) | 94.1099 | 92.64 | 145,540 |
| DLY | 14.97 | +0.00 (+0.00%) | 15.02 | 14.93 | 107,426 |
| DMA | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 13,456 |
| DMAA | 10.435▼ | -0.005 (-0.05%) | 10.445 | 10.435 | 117,370 |
| DMB | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.15 | 53,000 |
| DMBS | 50.17▲ | +0.255 (+0.51%) | 50.18 | 49.99 | 50,642 |
| DMX | 50.63▲ | +0.025 (+0.05%) | 50.68 | 50.60 | 14,603 |
| DNP | 10.27▲ | +0.02 (+0.20%) | 10.35 | 10.22 | 799,300 |
| DRAI | 29.72▼ | -0.5545 (-1.83%) | 30.413 | 29.72 | 6,300 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 702 |
| DSI | 128.65▼ | -1.64 (-1.26%) | 131.14 | 128.5075 | 80,895 |
| DSL | 11.50▼ | -0.07 (-0.61%) | 11.59 | 11.50 | 472,500 |
| DSTL | 60.86▼ | -0.79 (-1.28%) | 61.93 | 60.83 | 158,416 |
| DSU | 10.10▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 213,200 |
| DTD | 89.59▼ | -1.05 (-1.16%) | 90.94 | 89.59 | 23,579 |
| DTF | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.50 | 2,000 |
| DTRE | 41.59▲ | +0.3088 (+0.75%) | 41.59 | 41.47 | 900 |
| DUHP | 38.89▼ | -0.58 (-1.47%) | 39.595 | 38.85 | 1,623,167 |
| DUKH | 24.475▼ | -0.02 (-0.08%) | 24.535 | 24.475 | 300 |
| DUKQ | 28.22▼ | -0.4708 (-1.64%) | 28.783 | 28.22 | 1,100 |
| DUKZ | 25.542▲ | +0.0143 (+0.06%) | 25.61 | 25.53 | 1,700 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.82 | 271,700 |
| DVAL | 15.25▼ | -0.15 (-0.97%) | 15.47 | 15.25 | 3,200 |
| DVSP | 26.8141▼ | -0.6833 (-2.48%) | 27.6001 | 26.8141 | 250 |
| DVXV | 31.452▼ | -0.0919 (-0.29%) | 31.67 | 31.452 | 1,500 |
| DWUS | 53.621▼ | -1.123 (-2.05%) | 54.71 | 53.59 | 1,200 |
| DYFI | 23.235▲ | +0.045 (+0.19%) | 23.25 | 23.2104 | 9,469 |