Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDDD | 32.5967▲ | +0.3286 (+1.02%) | 32.648 | 32.445 | 3,273 |
| DEED | 21.3449▲ | +0.0951 (+0.45%) | 21.345 | 21.26 | 13,817 |
| DEEF | 39.4999▲ | +0.9023 (+2.34%) | 39.515 | 39.32 | 1,192 |
| DEW | 69.6434▲ | +0.6562 (+0.95%) | 69.69 | 69.4401 | 1,965 |
| DFCA | 50.15▲ | +0.005 (+0.01%) | 50.18 | 50.12 | 80,447 |
| DFCF | 42.32▲ | +0.26 (+0.62%) | 42.3397 | 42.085 | 806,981 |
| DFGP | 54.73▲ | +0.425 (+0.78%) | 54.7665 | 54.43 | 155,756 |
| DFGX | 53.38▲ | +0.405 (+0.76%) | 53.425 | 53.0901 | 331,592 |
| DFIP | 41.7701▲ | +0.1401 (+0.34%) | 41.8099 | 41.62 | 78,372 |
| DFNM | 48.275▲ | +0.015 (+0.03%) | 48.31 | 48.26 | 225,049 |
| DFP | 20.22▲ | +0.06 (+0.30%) | 20.26 | 20.14 | 63,749 |
| DFSB | 52.31▲ | +0.39 (+0.75%) | 52.32 | 52.04 | 79,233 |
| DFSD | 47.91▲ | +0.14 (+0.29%) | 47.9286 | 47.765 | 435,131 |
| DGCB | 54.91▲ | +0.42 (+0.77%) | 54.92 | 54.58 | 260,856 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 137,148 |
| DHLX | 13.0595▼ | -0.0028 (-0.02%) | 13.065 | 12.97 | 13,074 |
| DHS | 113.39▲ | +0.63 (+0.56%) | 113.94 | 112.9927 | 18,675 |
| DHSB | 27.0152▲ | +0.4036 (+1.52%) | 27.04 | 26.82 | 2,930 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.76 | 1.74 | 269,149 |
| DIAL | 18.165▲ | +0.1205 (+0.67%) | 18.17 | 18.05 | 19,153 |
| DIV | 19.16▲ | +0.02 (+0.10%) | 19.33 | 19.16 | 165,617 |
| DIVD | 42.8803▲ | +0.4262 (+1.00%) | 43.03 | 42.8803 | 426 |
| DIVE | 25.69▲ | +0.0891 (+0.35%) | 25.69 | 25.53 | 413 |
| DIVG | 36.4597▲ | +0.1197 (+0.33%) | 36.4597 | 36.375 | 553 |
| DIVL | 24.7136▲ | +0.1769 (+0.72%) | 24.7136 | 24.7136 | 229 |
| DIVO | 46.09▲ | +0.52 (+1.14%) | 46.23 | 45.745 | 1,747,472 |
| DIVP | 27.0455▲ | +0.2455 (+0.92%) | 27.1599 | 26.9901 | 3,477 |
| DIVY | 29.14▲ | +0.3952 (+1.37%) | 29.20 | 29.00 | 1,995 |
| DIVZ | 37.8062▲ | +0.1712 (+0.45%) | 37.99 | 37.8062 | 20,917 |
| DJD | 63.43▲ | +0.60 (+0.95%) | 63.73 | 62.9381 | 29,009 |
| DJIA | 21.96▲ | +0.12 (+0.55%) | 22.00 | 21.81 | 76,499 |
| DLY | 13.87▲ | +0.01 (+0.07%) | 13.89 | 13.80 | 172,604 |
| DMAA | 10.61▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 13,995 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.0199 | 10.93 | 21,522 |
| DMBS | 48.955▲ | +0.255 (+0.52%) | 48.97 | 48.7102 | 52,607 |
| DMII | 10.08▼ | -0.0099 (-0.10%) | 10.08 | 10.08 | 2,007 |
| DMO | 10.69▲ | +0.04 (+0.38%) | 10.72 | 10.64 | 33,162 |
| DMX | 50.125▲ | +0.1545 (+0.31%) | 50.17 | 49.9904 | 13,408 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,502 |
| DON | 56.08▲ | +0.81 (+1.47%) | 56.20 | 55.45 | 133,279 |
| DPG | 14.28▲ | +0.03 (+0.21%) | 14.57 | 14.14 | 57,390 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5202 | 10.515 | 47,131 |
| DSL | 10.87▲ | +0.05 (+0.46%) | 10.8928 | 10.8214 | 264,081 |
| DSM | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.0831 | 80,485 |
| DSTL | 59.57▲ | +0.48 (+0.81%) | 59.72 | 58.93 | 66,472 |
| DSU | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.69 | 247,344 |
| DTE | 145.79▼ | -0.28 (-0.19%) | 148.245 | 145.78 | 1,097,092 |
| DTF | 11.48▲ | +0.04 (+0.35%) | 11.48 | 11.47 | 960 |
| DTH | 56.33▲ | +1.44 (+2.62%) | 56.425 | 55.39 | 41,702 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 347 |
| DUKH | 23.9519▲ | +0.1225 (+0.51%) | 23.97 | 23.84 | 99,147 |
| DUKX | 28.3534▲ | +0.8762 (+3.19%) | 28.3534 | 27.6901 | 601 |
| DUKZ | 25.47▲ | +0.21 (+0.83%) | 25.47 | 25.29 | 81,019 |
| DUSB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.82 | 164,618 |
| DVAL | 15.6131▲ | +0.2675 (+1.74%) | 15.6131 | 15.39 | 1,014 |
| DVDN | 16.543▲ | +0.1031 (+0.63%) | 16.543 | 16.44 | 700 |
| DVXP | 25.7319▼ | -0.1133 (-0.44%) | 25.92 | 25.7319 | 6,215 |
| DVY | 156.98▲ | +0.92 (+0.59%) | 157.75 | 156.56 | 427,325 |
| DVYA | 49.3419▲ | +0.9973 (+2.06%) | 49.419 | 48.58 | 4,840 |
| DVYE | 34.15▲ | +0.74 (+2.21%) | 34.19 | 33.4601 | 153,484 |
| DWMF | 33.9932▲ | +0.995 (+3.02%) | 33.9932 | 33.9932 | 219 |
| DWX | 47.4247▲ | +0.8711 (+1.87%) | 47.425 | 46.7611 | 11,851 |
| DYFI | 22.7926▲ | +0.0848 (+0.37%) | 22.795 | 22.72 | 747 |
| DYLD | 22.44▲ | +0.025 (+0.11%) | 22.44 | 22.4269 | 569 |
| DYNB | 39.3555▲ | +0.1883 (+0.48%) | 39.3555 | 39.205 | 1,134 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 330 |
| EA | 203.05▼ | -0.15 (-0.07%) | 203.375 | 202.75 | 1,560,621 |
| EAD | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.40 | 152,020 |
| EAGG | 47.33▲ | +0.26 (+0.55%) | 47.365 | 47.095 | 265,655 |
| EASY | 27.1009▼ | -0.0722 (-0.27%) | 27.265 | 27.1009 | 3,737 |
| EBND | 20.89▲ | +0.22 (+1.06%) | 20.895 | 20.675 | 432,487 |
| EBUF | 31.4762▲ | +0.2068 (+0.66%) | 31.4762 | 31.33 | 2,416 |
| EDGF | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.81 | 46,241 |
| EDIV | 41.56▲ | +0.96 (+2.36%) | 41.5699 | 40.8601 | 122,979 |
| EDV | 64.50▲ | +1.22 (+1.93%) | 64.615 | 63.505 | 1,829,484 |
| EELV | 28.59▲ | +0.48 (+1.71%) | 28.72 | 28.2007 | 20,025 |
| EFAA | 55.56▲ | +1.42 (+2.62%) | 55.56 | 54.444 | 52,456 |
| EFAS | 21.92▲ | +0.36 (+1.67%) | 21.95 | 21.66 | 22,828 |
| EFR | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.52 | 110,071 |
| EFRA | 34.6293▲ | +0.7455 (+2.20%) | 34.6293 | 34.20 | 284 |
| EFT | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.75 | 39,462 |
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,907 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.93 | 78,318 |
| EIM | 9.84▲ | +0.02 (+0.20%) | 9.85 | 9.795 | 50,251 |
| EIPI | 22.05▼ | -0.11 (-0.50%) | 22.32 | 22.05 | 83,954 |
| EIPX | 31.83▼ | -0.09 (-0.28%) | 32.195 | 31.83 | 8,368 |
| EJAN | 35.75▲ | +0.47 (+1.33%) | 35.77 | 35.415 | 6,910 |
| EJUL | 31.11▲ | +0.124 (+0.40%) | 31.11 | 31.05 | 4,583 |
| ELD | 28.87▲ | +0.37 (+1.30%) | 28.89 | 28.4901 | 136,715 |
| EMA | 52.05▼ | -0.15 (-0.29%) | 52.48 | 51.68 | 488,879 |
| EMB | 96.27▲ | +0.92 (+0.96%) | 96.30 | 95.49 | 8,187,239 |
| EMBD | 23.83▲ | +0.15 (+0.63%) | 23.8975 | 23.72 | 10,557 |
| EMBX | 51.46▲ | +0.5547 (+1.09%) | 51.4899 | 51.0601 | 17,719 |
| EMCB | 66.525▲ | +0.40 (+0.60%) | 66.65 | 66.395 | 6,825 |
| EMHC | 25.355▲ | +0.225 (+0.90%) | 25.36 | 25.16 | 28,034 |
| EMLC | 25.45▲ | +0.26 (+1.03%) | 25.47 | 25.20 | 2,701,639 |
| EMLP | 43.20▼ | -0.13 (-0.30%) | 43.7099 | 43.14 | 380,284 |
| EMNT | 98.76▲ | +0.04 (+0.04%) | 98.7667 | 98.71 | 2,286 |
| ENDW | 33.9344▲ | +0.5568 (+1.67%) | 33.9344 | 33.5401 | 8,756 |
| EOCT | 33.8143▲ | +0.328 (+0.98%) | 33.8399 | 33.62 | 10,398 |