Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.025▲ | +0.05 (+0.25%) | 20.025 | 19.93 | 5,236 |
| CDC | 73.68▲ | +0.277 (+0.38%) | 74.025 | 73.52 | 192,267 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CDX | 21.24▲ | +0.18 (+0.85%) | 21.2799 | 21.0801 | 101,990 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.3399 | 3,056 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.6365 | 10.63 | 13,469 |
| CEPS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 436 |
| CEPV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 28,091 |
| CEV | 10.39▼ | -0.03 (-0.29%) | 10.397 | 10.36 | 14,860 |
| CEW | 19.471▲ | +0.138 (+0.71%) | 19.471 | 19.31 | 1,671 |
| CFA | 97.1785▲ | +1.263 (+1.32%) | 97.40 | 96.22 | 4,190 |
| CFO | 78.771▲ | +1.0306 (+1.33%) | 78.88 | 78.085 | 8,173 |
| CGCB | 26.21▲ | +0.14 (+0.54%) | 26.225 | 26.0701 | 975,717 |
| CGCP | 22.35▲ | +0.12 (+0.54%) | 22.3664 | 22.23 | 1,277,643 |
| CGDG | 37.55▲ | +0.59 (+1.60%) | 37.72 | 37.15 | 556,824 |
| CGHM | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.66 | 490,852 |
| CGHY | 25.36▲ | +0.095 (+0.38%) | 25.37 | 25.1701 | 80,236 |
| CGIB | 25.43▲ | +0.133 (+0.53%) | 25.43 | 25.31 | 64,621 |
| CGMS | 27.50▲ | +0.16 (+0.59%) | 27.51 | 27.365 | 2,523,978 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.41 | 27.36 | 1,145,895 |
| CGSD | 25.785▲ | +0.045 (+0.17%) | 25.79 | 25.7317 | 438,262 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.365 | 26.32 | 128,310 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CGW | 62.47▲ | +0.53 (+0.86%) | 62.77 | 61.665 | 37,552 |
| CHAR | 10.75▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 1,049 |
| CHD | 97.08▼ | -1.11 (-1.13%) | 98.42 | 97.03 | 1,174,667 |
| CHEC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 9,200 |
| CHPG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 19,825 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CIK | 2.51▲ | +0.02 (+0.80%) | 2.52 | 2.48 | 374,456 |
| CINF | 168.30▲ | +1.87 (+1.12%) | 170.43 | 167.265 | 944,192 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 703,484 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 1,031 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.7841 | 134,728 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CLOZ | 26.36▲ | +0.06 (+0.23%) | 26.38 | 26.09 | 343,954 |
| CMBO | 102.44▲ | +0.01 (+0.01%) | 102.44 | 102.44 | 26 |
| CMBS | 48.58▲ | +0.105 (+0.22%) | 48.58 | 48.3534 | 17,953 |
| CMF | 57.33▲ | +0.11 (+0.19%) | 57.37 | 57.21 | 376,223 |
| CNP | 42.55▼ | -0.19 (-0.44%) | 43.17 | 42.525 | 3,087,517 |
| COLA | 10.74▲ | +0.09 (+0.85%) | 10.80 | 10.61 | 75,989 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COPL | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 635,572 |
| CORB | 29.49▲ | +0.1798 (+0.61%) | 29.49 | 29.33 | 259,774 |
| CORP | 96.80▲ | +0.65 (+0.68%) | 96.825 | 96.1601 | 61,803 |
| CPAG | 102.5616▲ | +0.5835 (+0.57%) | 102.5616 | 102.06 | 2,619 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 1,908 |
| CPHC | 15.7799▼ | -0.0001 (+0.00%) | 15.7799 | 15.7799 | 452 |
| CPHY | 51.5124▲ | +0.2468 (+0.48%) | 51.5124 | 51.3629 | 406 |
| CPII | 19.225▼ | -0.035 (-0.18%) | 19.225 | 19.225 | 100 |
| CPLB | 20.9266▲ | +0.0927 (+0.44%) | 20.96 | 20.8501 | 134,030 |
| CPLS | 35.1344▲ | +0.2094 (+0.60%) | 35.1454 | 34.9403 | 10,538 |
| CPNM | 26.735▲ | +0.0759 (+0.28%) | 26.735 | 26.6501 | 326 |
| CPNQ | 27.2849▲ | +0.1049 (+0.39%) | 27.2849 | 27.21 | 54,127 |
| CPNS | 28.01▲ | +0.0309 (+0.11%) | 28.01 | 27.95 | 24,135 |
| CPRA | 27.55▲ | +0.09 (+0.33%) | 27.55 | 27.55 | 100 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CPRO | 28.01▲ | +0.0911 (+0.33%) | 28.01 | 27.93 | 1,080 |
| CPRY | 27.825▲ | +0.0751 (+0.27%) | 27.825 | 27.75 | 136 |
| CPSA | 27.675▲ | +0.05 (+0.18%) | 27.675 | 27.5901 | 601 |
| CPSD | 26.61▲ | +0.0554 (+0.21%) | 26.61 | 26.541 | 263 |
| CPSF | 26.155▲ | +0.0575 (+0.22%) | 26.17 | 26.14 | 312 |
| CPSJ | 27.585▲ | +0.02 (+0.07%) | 27.585 | 27.585 | 1,809 |
| CPSM | 29.22▲ | +0.07 (+0.24%) | 29.22 | 29.115 | 5,004 |
| CPSN | 27.58▲ | +0.10 (+0.36%) | 27.58 | 27.48 | 9,260 |
| CPSO | 27.745▲ | +0.0603 (+0.22%) | 27.745 | 27.745 | 164 |
| CPSP | 26.87▲ | +0.025 (+0.09%) | 26.87 | 26.85 | 2,623 |
| CPSR | 25.78▲ | +0.05 (+0.19%) | 25.78 | 25.73 | 240 |
| CPST | 27.715▲ | +0.055 (+0.20%) | 27.74 | 27.67 | 2,265 |
| CPSU | 27.602▲ | +0.082 (+0.30%) | 27.62 | 27.50 | 21,664 |
| CPSY | 25.625▲ | +0.065 (+0.25%) | 25.625 | 25.55 | 307 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,066 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 27 |
| CRDT | 23.56▲ | +0.34 (+1.46%) | 23.56 | 23.29 | 1,426 |
| CRXP | 19.835▲ | +0.065 (+0.33%) | 19.835 | 19.835 | 100 |
| CSB | 64.2217▲ | +0.3971 (+0.62%) | 64.2699 | 62.82 | 10,071 |
| CSHI | 49.66▲ | +0.08 (+0.16%) | 49.68 | 49.57 | 997,789 |
| CSHP | 99.4097▼ | -0.0554 (-0.06%) | 99.455 | 99.4097 | 3,163 |
| CSNR | 35.9642▲ | +0.5864 (+1.66%) | 35.97 | 35.68 | 21,285 |
| CSPF | 26.17▲ | +0.215 (+0.83%) | 26.17 | 25.95 | 70,251 |
| CSSD | 25.1981▲ | +0.0531 (+0.21%) | 25.1981 | 25.16 | 908 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.875 | 10.79 | 47,974 |
| CVRD | 18.41▲ | +0.0282 (+0.15%) | 18.41 | 18.41 | 100 |
| CVSB | 50.695▲ | +0.0352 (+0.07%) | 50.73 | 50.6401 | 41,811 |
| CVY | 29.0974▲ | +0.2474 (+0.86%) | 29.10 | 28.90 | 1,042 |
| CWAN | 24.40▲ | +0.07 (+0.29%) | 24.43 | 24.31 | 5,366,205 |
| CWS | 68.7348▲ | +0.6182 (+0.91%) | 68.95 | 67.99 | 6,049 |
| CZAR | 31.3441▲ | +0.2515 (+0.81%) | 31.3441 | 31.3441 | 2 |
| DAAQ | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 80,974 |
| DABS | 50.525▲ | +0.1391 (+0.28%) | 50.5599 | 50.35 | 16,088 |
| DANA | 25.195▲ | +0.035 (+0.14%) | 25.195 | 25.16 | 39 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DBCA | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 36,216 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.4251 | 14.379 | 26,049 |
| DBMF | 30.74▼ | -0.06 (-0.19%) | 30.95 | 30.7303 | 1,712,089 |
| DBND | 45.43▲ | +0.1931 (+0.43%) | 45.51 | 45.2457 | 63,643 |
| DBRG | 15.70▲ | +0.02 (+0.13%) | 15.73 | 15.67 | 1,960,557 |
| DCRE | 51.77▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 33,675 |