Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.48▲ | +0.12 (+1.06%) | 11.52 | 11.37 | 67,700 |
| BOND | 92.41▲ | +0.44 (+0.48%) | 92.48 | 92.07 | 253,500 |
| BOUT | 37.76▲ | +0.61 (+1.64%) | 37.78 | 37.76 | 2,600 |
| BRF | 15.16▲ | +0.58 (+3.98%) | 15.16 | 15.05 | 1,900 |
| BRHY | 52.006▲ | +0.34 (+0.66%) | 52.05 | 51.70 | 21,700 |
| BRNY | 46.2218▲ | +0.5356 (+1.17%) | 46.30 | 46.2218 | 3,645 |
| BRTR | 50.55▲ | +0.265 (+0.53%) | 50.55 | 50.35 | 13,512 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.6882 | 20.67 | 649,364 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.54 | 19.51 | 843,345 |
| BSCR | 19.68▲ | +0.04 (+0.20%) | 19.69 | 19.64 | 773,178 |
| BSCS | 20.53▲ | +0.07 (+0.34%) | 20.54 | 20.47 | 579,044 |
| BSCT | 18.77▲ | +0.08 (+0.43%) | 18.79 | 18.704 | 609,400 |
| BSCU | 16.85▲ | +0.09 (+0.54%) | 16.865 | 16.77 | 718,500 |
| BSCV | 16.61▲ | +0.09 (+0.54%) | 16.63 | 16.525 | 375,600 |
| BSCW | 20.74▲ | +0.13 (+0.63%) | 20.745 | 20.63 | 231,200 |
| BSCX | 21.28▲ | +0.13 (+0.61%) | 21.298 | 21.179 | 275,900 |
| BSCY | 20.81▲ | +0.15 (+0.73%) | 20.83 | 20.71 | 27,800 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 289,436 |
| BSJQ | 23.335▲ | +0.06 (+0.26%) | 23.34 | 23.27 | 386,693 |
| BSJR | 22.725▲ | +0.09 (+0.40%) | 22.73 | 22.63 | 173,900 |
| BSJS | 22.06▲ | +0.14 (+0.64%) | 22.10 | 21.97 | 67,600 |
| BSJT | 21.54▲ | +0.19 (+0.89%) | 21.61 | 21.39 | 71,700 |
| BSJU | 26.06▲ | +0.225 (+0.87%) | 26.06 | 25.84 | 44,500 |
| BSJV | 26.62▲ | +0.24 (+0.91%) | 26.639 | 26.40 | 9,200 |
| BSJW | 25.645▲ | +0.215 (+0.85%) | 25.645 | 25.464 | 9,500 |
| BSL | 14.17▼ | -0.03 (-0.21%) | 14.24 | 14.16 | 29,900 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.44 | 37,700 |
| BSMQ | 23.545▲ | +0.03 (+0.13%) | 23.555 | 23.48 | 171,100 |
| BSMR | 23.57▲ | +0.025 (+0.11%) | 23.60 | 23.50 | 52,000 |
| BSMS | 23.335▲ | +0.06 (+0.26%) | 23.37 | 23.279 | 245,100 |
| BSMT | 22.869▲ | +0.049 (+0.21%) | 22.886 | 22.84 | 20,400 |
| BSMU | 21.675▲ | +0.04 (+0.18%) | 21.695 | 21.65 | 40,100 |
| BSMV | 20.745▲ | +0.06 (+0.29%) | 20.76 | 20.69 | 27,700 |
| BSMW | 24.44▲ | +0.07 (+0.29%) | 24.49 | 24.35 | 15,500 |
| BSMY | 23.67▲ | +0.105 (+0.45%) | 23.675 | 23.64 | 2,100 |
| BSSX | 24.98▲ | +0.12 (+0.48%) | 25.04 | 24.92 | 9,600 |
| BSTP | 35.597▲ | +0.352 (+1.00%) | 35.597 | 35.55 | 600 |
| BSV | 78.80▲ | +0.24 (+0.31%) | 78.83 | 78.61 | 1,328,100 |
| BSX | 106.17▲ | +0.96 (+0.91%) | 106.69 | 105.42 | 9,397,000 |
| BTA | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.87 | 30,100 |
| BTR | 24.892▲ | +0.403 (+1.65%) | 24.925 | 24.892 | 300 |
| BTT | 22.28▲ | +0.12 (+0.54%) | 22.33 | 22.17 | 96,300 |
| BTZ | 10.88▲ | +0.03 (+0.28%) | 10.93 | 10.83 | 282,500 |
| BUCK | 23.84▲ | +0.01 (+0.04%) | 23.9165 | 23.80 | 180,708 |
| BUFC | 40.105▲ | +0.225 (+0.56%) | 40.19 | 39.95 | 6,100 |
| BUFI | 38.855▲ | +0.395 (+1.03%) | 38.94 | 38.855 | 2,100 |
| BUFM | 37.50▲ | +0.255 (+0.68%) | 37.56 | 37.36 | 5,200 |
| BUXX | 20.43▲ | +0.04 (+0.20%) | 20.43 | 20.39 | 109,610 |
| BWG | 8.52▼ | -0.09 (-1.05%) | 8.58 | 8.50 | 58,800 |
| BWX | 23.00▲ | +0.24 (+1.05%) | 23.06 | 22.76 | 190,500 |
| BWZ | 27.77▲ | +0.25 (+0.91%) | 27.81 | 27.49 | 64,500 |
| BXMX | 14.16▲ | +0.12 (+0.85%) | 14.21 | 14.04 | 116,100 |
| BYLD | 22.70▲ | +0.09 (+0.40%) | 22.734 | 22.62 | 10,000 |
| BYM | 10.50▲ | +0.07 (+0.67%) | 10.56 | 10.43 | 94,700 |
| BYRE | 25.5821▲ | +0.3262 (+1.29%) | 25.67 | 25.5821 | 1,846 |
| CA | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.24 | 2,600 |
| CAAA | 20.48▲ | +0.04 (+0.20%) | 20.51 | 20.45 | 3,000 |
| CAFX | 25.054▲ | +0.109 (+0.44%) | 25.0798 | 25.05 | 35,060 |
| CALI | 50.59▲ | +0.05 (+0.10%) | 50.5986 | 50.564 | 27,702 |
| CAMX | 32.14▲ | +0.6888 (+2.19%) | 32.14 | 32.14 | 10 |
| CANE | 10.99▼ | -0.02 (-0.18%) | 11.03 | 10.95 | 34,400 |
| CANQ | 29.303▲ | +0.419 (+1.45%) | 29.42 | 29.13 | 9,300 |
| CAPE | 32.619▲ | +0.422 (+1.31%) | 32.681 | 32.40 | 12,700 |
| CAPN | 10.38▲ | +0.01 (+0.10%) | 10.3879 | 10.38 | 1,205 |
| CARY | 20.94▲ | +0.06 (+0.29%) | 20.94 | 20.881 | 179,598 |
| CATF | 48.715▲ | +0.20 (+0.41%) | 48.77 | 48.64 | 500 |
| CBLS | 28.279▲ | +0.224 (+0.80%) | 28.279 | 28.22 | 500 |
| CBON | 22.225▲ | +0.03 (+0.14%) | 22.249 | 22.225 | 700 |
| CCD | 20.29▲ | +0.17 (+0.84%) | 20.35 | 20.12 | 65,884 |
| CCEF | 28.752▲ | +0.23 (+0.81%) | 28.81 | 28.66 | 1,600 |
| CCIX | 10.55 | +0.00 (+0.00%) | 10.565 | 10.54 | 159,721 |
| CCMG | 30.911▲ | +0.60 (+1.98%) | 30.93 | 30.82 | 90,500 |
| CCOR | 26.898▲ | +0.093 (+0.35%) | 26.97 | 26.89 | 2,100 |
| CCSB | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.50 | 700 |
| CDC | 66.9149▲ | +0.9711 (+1.47%) | 67.035 | 66.21 | 27,332 |
| CDEI | 77.0762▲ | +0.9988 (+1.31%) | 77.2056 | 77.0762 | 198 |
| CDL | 69.8164▲ | +1.0327 (+1.50%) | 69.8601 | 69.301 | 3,841 |
| CDP | 28.94▲ | +0.51 (+1.79%) | 29.36 | 28.58 | 941,113 |
| CDX | 23.06▲ | +0.06 (+0.26%) | 23.111 | 23.00 | 232,400 |
| CEFA | 35.9059▲ | +0.5124 (+1.45%) | 35.96 | 35.9059 | 422 |
| CET | 49.96▲ | +0.67 (+1.36%) | 50.55 | 49.21 | 36,400 |
| CEV | 9.47▲ | +0.09 (+0.96%) | 9.47 | 9.40 | 94,600 |
| CEW | 18.70▲ | +0.1335 (+0.72%) | 18.70 | 18.60 | 2,300 |
| CFA | 90.912▲ | +1.442 (+1.61%) | 91.175 | 90.18 | 5,400 |
| CFO | 73.711▲ | +1.183 (+1.63%) | 73.90 | 72.81 | 10,800 |
| CFSB | 13.92▲ | +0.02 (+0.14%) | 13.92 | 13.9199 | 713 |
| CGBD | 13.99▲ | +0.26 (+1.89%) | 14.035 | 13.84 | 406,347 |
| CGBL | 34.07▲ | +0.39 (+1.16%) | 34.14 | 33.745 | 1,033,544 |
| CGCB | 26.42▲ | +0.12 (+0.46%) | 26.44 | 26.3005 | 841,829 |
| CGCP | 22.65▲ | +0.14 (+0.62%) | 22.65 | 22.54 | 1,130,622 |
| CGCV | 29.51▲ | +0.30 (+1.03%) | 29.59 | 29.37 | 224,000 |
| CGDG | 34.37▲ | +0.38 (+1.12%) | 34.4461 | 34.1287 | 625,085 |
| CGGE | 30.09▲ | +0.38 (+1.28%) | 30.14 | 29.809 | 255,800 |
| CGGO | 32.91▲ | +0.40 (+1.23%) | 33.047 | 32.57 | 1,056,800 |
| CGHM | 24.59▲ | +0.07 (+0.29%) | 24.61 | 24.48 | 214,100 |
| CGIB | 25.22▲ | +0.089 (+0.35%) | 25.54 | 25.143 | 18,700 |
| CGIC | 30.44▲ | +0.43 (+1.43%) | 30.483 | 30.104 | 76,000 |
| CGIE | 33.53▲ | +0.46 (+1.39%) | 33.575 | 33.1411 | 229,123 |
| CGMS | 27.79▲ | +0.18 (+0.65%) | 27.79 | 27.63 | 780,300 |
| CGMU | 26.82▲ | +0.03 (+0.11%) | 26.855 | 26.77 | 1,071,700 |