Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 27.9959▼ | -0.1055 (-0.38%) | 28.07 | 27.84 | 3,088 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 1,016 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6893 | 10.65 | 16,194 |
| CCOR | 25.9847▼ | -0.0626 (-0.24%) | 26.14 | 25.91 | 4,569 |
| CCRP | 19.79▲ | +0.08 (+0.41%) | 19.79 | 19.79 | 100 |
| CCSB | 19.98▲ | +0.015 (+0.08%) | 20.03 | 19.97 | 2,954 |
| CDX | 21.37▼ | -0.06 (-0.28%) | 21.50 | 21.25 | 140,541 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 25,873 |
| CEPO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 12,214 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 25,228 |
| CET | 49.97▲ | +0.06 (+0.12%) | 50.2018 | 49.545 | 22,119 |
| CEV | 10.0282▼ | -0.1118 (-1.10%) | 10.15 | 9.99 | 31,809 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CFA | 92.0447▲ | +0.203 (+0.22%) | 92.63 | 91.07 | 10,053 |
| CFO | 74.61▲ | +0.1577 (+0.21%) | 74.61 | 73.73 | 13,846 |
| CGBL | 34.60▼ | -0.01 (-0.03%) | 34.745 | 34.17 | 1,618,333 |
| CGCB | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.24 | 761,580 |
| CGCP | 22.39▲ | +0.03 (+0.13%) | 22.415 | 22.31 | 1,043,589 |
| CGCT | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 56,539 |
| CGCV | 29.83▼ | -0.03 (-0.10%) | 29.9412 | 29.60 | 492,313 |
| CGDG | 36.09▲ | +0.03 (+0.08%) | 36.0946 | 35.65 | 701,863 |
| CGHM | 25.42▲ | +0.05 (+0.20%) | 25.42 | 25.34 | 388,689 |
| CGHY | 25.1482▲ | +0.0333 (+0.13%) | 25.17 | 25.04 | 21,090 |
| CGIB | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.1399 | 55,978 |
| CGMS | 27.36▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 625,690 |
| CGMU | 27.25▲ | +0.05 (+0.18%) | 27.27 | 27.20 | 1,939,431 |
| CGSD | 25.84▲ | +0.03 (+0.12%) | 25.84 | 25.7921 | 382,647 |
| CGSM | 26.33▲ | +0.03 (+0.11%) | 26.3399 | 26.2801 | 643,314 |
| CGUI | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.25 | 67,499 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHGX | 27.1619▲ | +0.1025 (+0.38%) | 27.1619 | 26.67 | 12,237 |
| CHPG | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 101 |
| CLCV | 26.8083▲ | +0.1087 (+0.41%) | 26.8083 | 26.8083 | 62 |
| CLIP | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.10 | 306,338 |
| CLOA | 51.715▲ | +0.025 (+0.05%) | 51.73 | 51.66 | 421,965 |
| CLOB | 49.7619▼ | -0.0452 (-0.09%) | 50.04 | 49.69 | 4,069 |
| CLOC | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.88 | 110 |
| CLOI | 52.50▲ | +0.02 (+0.04%) | 52.54 | 52.48 | 164,029 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CLOZ | 25.59▼ | -0.19 (-0.74%) | 25.645 | 25.5066 | 250,639 |
| CLSM | 23.4899▲ | +0.0385 (+0.16%) | 23.4899 | 23.43 | 8,121 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMBS | 48.66▼ | -0.02 (-0.04%) | 48.8109 | 48.46 | 14,301 |
| CMF | 56.963▲ | +0.083 (+0.15%) | 56.9799 | 56.78 | 434,065 |
| CMU | 3.57▲ | +0.01 (+0.28%) | 3.5799 | 3.5169 | 24,678 |
| COLA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 475 |
| CORB | 29.59▲ | +0.03 (+0.10%) | 29.62 | 29.585 | 238,249 |
| CORP | 96.829▲ | +0.309 (+0.32%) | 96.90 | 96.36 | 71,514 |
| COWS | 33.0854▼ | -0.0311 (-0.09%) | 33.10 | 32.98 | 4,191 |
| CPAG | 102.425▲ | +0.2058 (+0.20%) | 102.425 | 102.23 | 11,326 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 0 |
| CPHC | 15.3001▼ | -0.1629 (-1.05%) | 15.40 | 15.30 | 654 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| CPLB | 21.04▲ | +0.04 (+0.19%) | 21.04 | 20.98 | 26,988 |
| CPLS | 35.26▲ | +0.1347 (+0.38%) | 35.29 | 35.19 | 147,434 |
| CPNJ | 27.1662▲ | +0.0542 (+0.20%) | 27.17 | 27.1301 | 534 |
| CPNM | 26.1419▼ | -0.0181 (-0.07%) | 26.15 | 26.0801 | 5,320 |
| CPNQ | 26.4903▲ | +0.0403 (+0.15%) | 26.4903 | 26.4606 | 1,707 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPRA | 26.9541▲ | +0.0038 (+0.01%) | 26.989 | 26.91 | 4,611 |
| CPRJ | 27.0406▲ | +0.0148 (+0.05%) | 27.0406 | 27.0406 | 65 |
| CPRO | 27.22▲ | +0.0042 (+0.02%) | 27.22 | 27.20 | 504 |
| CPRY | 27.1849▲ | +0.0339 (+0.12%) | 27.199 | 27.10 | 64,885 |
| CPSA | 26.9696▼ | -0.0004 (+0.00%) | 26.9696 | 26.931 | 415 |
| CPSD | 25.9748▼ | -0.0002 (+0.00%) | 25.9748 | 25.925 | 3,058 |
| CPSF | 25.615▲ | +0.005 (+0.02%) | 25.65 | 25.585 | 2,878 |
| CPSJ | 26.9477▼ | -0.0164 (-0.06%) | 26.9477 | 26.9477 | 2 |
| CPSM | 28.89▼ | -0.02 (-0.07%) | 28.91 | 28.87 | 2,043 |
| CPSN | 26.8467▲ | +0.0367 (+0.14%) | 26.8467 | 26.82 | 2,169 |
| CPSO | 27.06▲ | +0.01 (+0.04%) | 27.06 | 27.02 | 2,450 |
| CPSP | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.40 | 19,651 |
| CPSR | 25.3318▲ | +0.0068 (+0.03%) | 25.35 | 25.28 | 6,495 |
| CPST | 27.05▲ | +0.005 (+0.02%) | 27.05 | 27.01 | 612 |
| CPSU | 27.2279▲ | +0.0028 (+0.01%) | 27.2279 | 27.2279 | 107 |
| CPSY | 25.061▼ | -0.004 (-0.02%) | 25.061 | 25.005 | 173 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.0152 | 265,927 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRDT | 22.585▲ | +0.122 (+0.54%) | 22.585 | 22.50 | 2,584 |
| CRXP | 19.925▲ | +0.035 (+0.18%) | 19.925 | 19.925 | 100 |
| CSB | 62.3137▲ | +0.4353 (+0.70%) | 62.3137 | 61.42 | 11,013 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSHP | 99.30▲ | +0.055 (+0.06%) | 99.30 | 99.2888 | 4,712 |
| CSPF | 25.70▼ | -0.10 (-0.39%) | 25.74 | 25.58 | 104,014 |
| CSSD | 24.9261▲ | +0.0661 (+0.27%) | 24.95 | 24.925 | 2,698 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CVRD | 17.9233▲ | +0.0503 (+0.28%) | 17.95 | 17.9233 | 508 |
| CVSB | 50.595▲ | +0.03 (+0.06%) | 50.60 | 50.53 | 16,235 |
| CVY | 27.2439▲ | +0.132 (+0.49%) | 27.2439 | 26.97 | 498 |
| CWAN | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.69 | 3,977,275 |
| CWB | 93.30▲ | +0.83 (+0.90%) | 93.37 | 90.99 | 1,027,643 |
| CWT | 46.25▲ | +0.74 (+1.63%) | 46.26 | 45.55 | 211,292 |
| CXE | 3.70▲ | +0.005 (+0.14%) | 3.71 | 3.685 | 28,117 |
| CXH | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.97 | 94,613 |
| DAAQ | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 134 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DAK | 25.8003▲ | +0.061 (+0.24%) | 25.8003 | 25.745 | 370 |