Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTA | 9.71▲ | +0.02 (+0.21%) | 9.72 | 9.70 | 30,400 |
| BTR | 26.8518▲ | +0.1056 (+0.39%) | 26.8518 | 26.78 | 112 |
| BTT | 22.79▼ | -0.10 (-0.44%) | 22.96 | 22.63 | 166,400 |
| BTZ | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 289,600 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| BUFC | 41.69▼ | -0.01 (-0.02%) | 41.75 | 41.63 | 28,500 |
| BUFI | 41.68▲ | +0.135 (+0.32%) | 41.72 | 41.68 | 5,859 |
| BUFM | 39.5495▲ | +0.0094 (+0.02%) | 39.61 | 39.53 | 12,649 |
| BUXX | 20.287▼ | -0.008 (-0.04%) | 20.31 | 20.28 | 415,705 |
| BWG | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 90,200 |
| BWX | 22.97▲ | +0.04 (+0.17%) | 23.02 | 22.86 | 196,100 |
| BWZ | 27.98▲ | +0.06 (+0.21%) | 28.04 | 27.94 | 18,300 |
| BYLD | 22.87▼ | -0.02 (-0.09%) | 22.88 | 22.855 | 36,356 |
| BYRE | 25.94▲ | +0.0584 (+0.23%) | 26.04 | 25.91 | 5,056 |
| CA | 25.155▼ | -0.055 (-0.22%) | 25.19 | 25.155 | 900 |
| CAAA | 20.575 | +0.00 (+0.00%) | 20.85 | 20.54 | 107,500 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 232,552 |
| CAFX | 25.045▼ | -0.025 (-0.10%) | 25.06 | 25.04 | 13,981 |
| CAIE | 26.78 | +0.00 (+0.00%) | 26.96 | 26.65 | 494,868 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.68 | 50.64 | 63,512 |
| CAM | 25.32▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 137,800 |
| CAML | 37.66▼ | -0.06 (-0.16%) | 37.70 | 37.435 | 48,300 |
| CANE | 9.03▼ | -0.13 (-1.42%) | 9.08 | 9.01 | 108,100 |
| CANQ | 29.535▲ | +0.025 (+0.08%) | 29.95 | 29.38 | 7,700 |
| CAPE | 33.066▲ | +0.036 (+0.11%) | 33.10 | 32.96 | 23,000 |
| CAPN | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 300 |
| CARK | 43.21▲ | +0.049 (+0.11%) | 43.21 | 43.21 | 100 |
| CARY | 20.965▼ | -0.01 (-0.05%) | 20.9914 | 20.96 | 202,261 |
| CATF | 50.545▼ | -0.115 (-0.23%) | 50.57 | 50.39 | 13,077 |
| CATH | 83.3183▲ | +0.0884 (+0.11%) | 83.79 | 82.9657 | 25,151 |
| CBON | 23.1953▲ | +0.0553 (+0.24%) | 23.23 | 23.06 | 15,097 |
| CBSH | 54.73▼ | -0.18 (-0.33%) | 55.69 | 54.42 | 1,199,900 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCIX | 10.65▲ | +0.03 (+0.28%) | 10.6501 | 10.64 | 23,229 |
| CCOR | 27.36▼ | -0.1032 (-0.38%) | 27.44 | 27.36 | 3,978 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 3,174 |
| CDEI | 82.2283▼ | -0.2251 (-0.27%) | 83.06 | 82.2283 | 242 |
| CDX | 22.097▲ | +0.047 (+0.21%) | 22.11 | 22.01 | 197,700 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.40 | 9,430 |
| CEPO | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 25,073 |
| CET | 51.52▼ | -0.23 (-0.44%) | 52.36 | 51.50 | 47,700 |
| CEV | 10.42▲ | +0.02 (+0.19%) | 10.50 | 10.38 | 22,678 |
| CEW | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.46 | 9,000 |
| CFO | 77.8265▲ | +0.1096 (+0.14%) | 78.10 | 77.63 | 5,168 |
| CGBL | 36.43▲ | +0.05 (+0.14%) | 36.62 | 36.255 | 1,974,989 |
| CGCB | 26.63▼ | -0.06 (-0.22%) | 26.67 | 26.615 | 1,133,300 |
| CGCP | 22.73▼ | -0.05 (-0.22%) | 22.77 | 22.73 | 1,977,857 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.3199 | 10.285 | 15,498 |
| CGCV | 31.80▲ | +0.14 (+0.44%) | 31.8442 | 31.655 | 346,479 |
| CGDV | 45.67▲ | +0.11 (+0.24%) | 45.935 | 45.49 | 5,875,800 |
| CGGE | 32.80▲ | +0.09 (+0.28%) | 32.91 | 32.58 | 712,234 |
| CGGG | 27.6558▼ | -0.2209 (-0.79%) | 27.92 | 27.5801 | 46,540 |
| CGHM | 25.73▼ | -0.02 (-0.08%) | 25.74 | 25.6747 | 267,520 |
| CGHY | 25.52▲ | +0.03 (+0.12%) | 25.5399 | 25.5075 | 13,390 |
| CGIB | 25.5595▲ | +0.0195 (+0.08%) | 25.70 | 25.47 | 62,390 |
| CGMS | 27.74 | +0.00 (+0.00%) | 27.75 | 27.71 | 1,604,700 |
| CGMU | 27.74▲ | +0.01 (+0.04%) | 27.75 | 27.71 | 1,213,600 |
| CGSD | 26.07▼ | -0.02 (-0.08%) | 26.08 | 26.062 | 459,200 |
| CGSM | 26.58 | +0.00 (+0.00%) | 26.59 | 26.55 | 217,091 |
| CGUI | 25.37▲ | +0.0035 (+0.01%) | 25.38 | 25.36 | 96,949 |
| CGUS | 40.92▼ | -0.02 (-0.05%) | 41.26 | 40.73 | 992,200 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHCO | 126.21▼ | -1.26 (-0.99%) | 128.78 | 125.51 | 88,260 |
| CHGX | 28.2267▲ | +0.1033 (+0.37%) | 28.27 | 28.15 | 6,170 |
| CHIQ | 21.52 | +0.00 (+0.00%) | 21.53 | 21.33 | 109,800 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHRI | 82.459▲ | +0.0455 (+0.06%) | 82.48 | 82.25 | 4,100 |
| CHT | 42.44▲ | +0.31 (+0.74%) | 42.56 | 41.99 | 190,300 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 22,600 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.80 | 518,800 |
| CLCG | 26.198▼ | -0.072 (-0.27%) | 26.231 | 26.198 | 2,600 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 160,789 |
| CLM | 8.06 | +0.00 (+0.00%) | 8.14 | 8.03 | 1,926,866 |
| CLOA | 51.875▲ | +0.03 (+0.06%) | 51.89 | 51.86 | 385,957 |
| CLOB | 50.617▼ | -0.1116 (-0.22%) | 50.7682 | 50.56 | 9,060 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.89 | 52.865 | 154,979 |
| CLOX | 25.557▲ | +0.007 (+0.03%) | 25.56 | 25.53 | 51,368 |
| CLOZ | 26.57▲ | +0.01 (+0.04%) | 26.60 | 26.48 | 634,714 |
| CLSM | 24.1105▲ | +0.1136 (+0.47%) | 24.16 | 23.94 | 17,522 |
| CLST | 16.00▲ | +0.0001 (+0.00%) | 16.01 | 15.825 | 7,433 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.5096 | 49.2468 | 19,699 |
| CMF | 58.00▼ | -0.05 (-0.09%) | 58.00 | 57.9349 | 423,098 |
| CMS | 74.52▲ | +0.77 (+1.04%) | 74.57 | 73.344 | 3,089,716 |
| CMU | 3.57 | +0.00 (+0.00%) | 3.59 | 3.56 | 70,300 |
| COLA | 10.49▲ | +0.03 (+0.29%) | 10.54 | 10.47 | 11,400 |
| COM | 31.4113▲ | +0.2463 (+0.79%) | 31.435 | 31.28 | 10,939 |
| COPL | 10.275▲ | +0.025 (+0.24%) | 10.31 | 10.275 | 2,101 |
| CORN | 17.45▼ | -0.01 (-0.06%) | 17.50 | 17.36 | 58,300 |
| CORP | 98.29▼ | -0.0866 (-0.09%) | 98.44 | 98.21 | 121,991 |
| CPAG | 102.7682▼ | -0.2098 (-0.20%) | 102.79 | 102.7682 | 127 |
| CPHY | 51.645▲ | +0.002 (+0.00%) | 51.645 | 51.645 | 20 |
| CPII | 18.965▼ | -0.03 (-0.16%) | 18.965 | 18.965 | 10 |
| CPLB | 21.315▼ | -0.045 (-0.21%) | 21.33 | 21.30 | 12,500 |
| CPLS | 35.663▼ | -0.122 (-0.34%) | 35.69 | 35.59 | 3,700 |
| CPNJ | 27.113▲ | +0.0089 (+0.03%) | 27.113 | 27.11 | 100 |
| CPNM | 26.183▲ | +0.0089 (+0.03%) | 26.183 | 26.183 | 200 |
| CPNQ | 26.598▼ | -0.022 (-0.08%) | 26.617 | 26.598 | 2,900 |
| CPNS | 27.338▲ | +0.0029 (+0.01%) | 27.338 | 27.30 | 2,516 |