Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 73.155▼ | -0.155 (-0.21%) | 73.41 | 73.155 | 8,140 |
| BNDS | 50.1717▼ | -0.0486 (-0.10%) | 50.2799 | 50.14 | 16,952 |
| BNDW | 67.585▼ | -0.17 (-0.25%) | 67.74 | 67.5609 | 58,647 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BNGE | 31.784▲ | +0.351 (+1.12%) | 31.784 | 31.784 | 100 |
| BOE | 12.28▼ | -0.03 (-0.24%) | 12.326 | 12.21 | 92,090 |
| BOND | 90.56▼ | -0.31 (-0.34%) | 90.75 | 90.50 | 392,070 |
| BREM | 50.75▼ | -0.075 (-0.15%) | 50.89 | 50.75 | 1,854 |
| BRES | 27.3574▼ | -0.3282 (-1.19%) | 27.5601 | 27.155 | 27,075 |
| BRHY | 50.85▼ | -0.0495 (-0.10%) | 50.88 | 50.83 | 130,046 |
| BRIB | 24.81▼ | -0.04 (-0.16%) | 24.88 | 24.80 | 54,425 |
| BRIE | 30.64▼ | -0.10 (-0.33%) | 30.78 | 30.625 | 93,628 |
| BRKC | 41.3537▲ | +0.0007 (+0.00%) | 41.42 | 41.235 | 14,211 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BRTR | 49.475▼ | -0.1252 (-0.25%) | 49.55 | 49.45 | 45,898 |
| BRW | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.69 | 161,433 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 791,872 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| BSCU | 16.545▼ | -0.04 (-0.24%) | 16.57 | 16.54 | 727,905 |
| BSCV | 16.265▼ | -0.05 (-0.31%) | 16.29 | 16.26 | 331,950 |
| BSCW | 20.315▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 242,496 |
| BSCX | 20.8051▼ | -0.0599 (-0.29%) | 20.835 | 20.7901 | 139,091 |
| BSCY | 20.375▼ | -0.06 (-0.29%) | 20.41 | 20.3601 | 109,025 |
| BSCZ | 20.135▼ | -0.07 (-0.35%) | 20.16 | 20.119 | 39,147 |
| BSJQ | 22.9054▲ | +0.0204 (+0.09%) | 22.91 | 22.90 | 267,310 |
| BSJR | 22.3691▼ | -0.0059 (-0.03%) | 22.38 | 22.31 | 139,494 |
| BSJS | 21.768▼ | -0.007 (-0.03%) | 21.79 | 21.75 | 111,252 |
| BSJT | 21.15▼ | -0.005 (-0.02%) | 21.16 | 21.14 | 96,949 |
| BSJU | 25.755▼ | -0.01 (-0.04%) | 25.76 | 25.73 | 35,993 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSJW | 25.285▼ | -0.0515 (-0.20%) | 25.31 | 25.27 | 17,475 |
| BSJX | 25.10▼ | -0.0346 (-0.14%) | 25.1101 | 25.10 | 395 |
| BSL | 13.02▼ | -0.01 (-0.08%) | 13.05 | 13.01 | 46,457 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BSMS | 23.37▲ | +0.0241 (+0.10%) | 23.38 | 23.36 | 27,622 |
| BSMT | 23.015▲ | +0.01 (+0.04%) | 23.02 | 22.98 | 22,963 |
| BSMU | 21.725▲ | +0.02 (+0.09%) | 21.73 | 21.71 | 30,297 |
| BSMV | 20.81▲ | +0.005 (+0.02%) | 20.82 | 20.78 | 35,025 |
| BSMW | 24.785▼ | -0.0101 (-0.04%) | 24.81 | 24.7601 | 18,061 |
| BSMY | 24.075▼ | -0.025 (-0.10%) | 24.12 | 24.0501 | 6,562 |
| BSMZ | 25.035▲ | +0.0149 (+0.06%) | 25.0972 | 24.99 | 3,687 |
| BSSX | 25.4469▲ | +0.0056 (+0.02%) | 25.51 | 25.41 | 27,891 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BSV | 77.46▼ | -0.09 (-0.12%) | 77.515 | 77.43 | 3,188,262 |
| BTOT | 48.842▼ | -0.118 (-0.24%) | 48.842 | 48.842 | 200 |
| BTR | 28.1274▼ | -0.0974 (-0.35%) | 28.1274 | 28.09 | 787 |
| BTT | 22.52▲ | +0.06 (+0.27%) | 22.58 | 22.48 | 50,087 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BUCK | 23.33▲ | +0.005 (+0.02%) | 23.40 | 23.31 | 176,129 |
| BUFC | 43.145▲ | +0.055 (+0.13%) | 43.19 | 43.08 | 16,516 |
| BUFI | 43.14▼ | -0.015 (-0.03%) | 43.23 | 43.12 | 103,715 |
| BUFM | 41.1414▼ | -0.0496 (-0.12%) | 41.18 | 41.12 | 10,592 |
| BUI | 26.99▼ | -0.36 (-1.32%) | 27.3499 | 26.925 | 74,901 |
| BUXX | 20.21▼ | -0.0054 (-0.03%) | 20.22 | 20.21 | 127,838 |
| BVAL | 32.01▼ | -0.08 (-0.25%) | 32.14 | 31.9901 | 8,022 |
| BWG | 7.76▼ | -0.02 (-0.26%) | 7.80 | 7.76 | 35,778 |
| BWX | 21.86▼ | -0.05 (-0.23%) | 21.935 | 21.84 | 872,611 |
| BWZ | 27.15▼ | -0.08 (-0.29%) | 27.23 | 27.11 | 21,595 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYLD | 22.31▼ | -0.04 (-0.18%) | 22.34 | 22.291 | 33,957 |
| BYRE | 27.4801▼ | -0.2406 (-0.87%) | 27.61 | 27.48 | 4,509 |
| CAAA | 20.175▼ | -0.05 (-0.25%) | 20.18 | 20.15 | 17,789 |
| CAFX | 24.52▼ | -0.04 (-0.16%) | 24.53 | 24.51 | 12,820 |
| CAIE | 27.21▼ | -0.02 (-0.07%) | 27.30 | 27.19 | 378,984 |
| CAIQ | 25.783▼ | -0.0715 (-0.28%) | 25.87 | 25.665 | 131,775 |
| CALI | 50.3689▼ | -0.001 (+0.00%) | 50.38 | 50.33 | 86,134 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.88 | 24.85 | 111,069 |
| CAML | 41.09▼ | -0.11 (-0.27%) | 41.57 | 41.09 | 36,121 |
| CAMX | 35.54▼ | -0.304 (-0.85%) | 35.54 | 35.54 | 100 |
| CANQ | 30.4273▼ | -0.1449 (-0.47%) | 30.4273 | 30.38 | 115 |
| CAPE | 33.11▼ | -0.2473 (-0.74%) | 33.3062 | 33.11 | 11,573 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARK | 48.477▼ | -0.1641 (-0.34%) | 48.477 | 48.477 | 100 |
| CARY | 20.665▼ | -0.02 (-0.10%) | 20.68 | 20.66 | 309,158 |
| CATF | 49.375▼ | -0.19 (-0.38%) | 49.43 | 49.37 | 1,916 |
| CATH | 91.5316▼ | -0.2084 (-0.23%) | 91.90 | 91.45 | 26,857 |
| CBON | 23.945▲ | +0.0145 (+0.06%) | 24.06 | 23.84 | 6,223 |
| CCEF | 29.521▼ | -0.004 (-0.01%) | 29.521 | 29.521 | 100 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,992,989 |
| CCOM | 23.62▼ | -0.09 (-0.38%) | 23.645 | 23.62 | 112 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CCRP | 19.38▼ | -0.065 (-0.33%) | 19.38 | 19.38 | 100 |
| CDC | 76.2527▼ | -0.2656 (-0.35%) | 76.60 | 76.0549 | 13,575 |
| CDEI | 94.0397▼ | -0.186 (-0.20%) | 94.12 | 94.0397 | 265 |
| CDIG | 25.6826▼ | -0.0736 (-0.29%) | 25.83 | 25.6826 | 4,894 |
| CDL | 79.5556▼ | -0.2863 (-0.36%) | 80.47 | 79.35 | 8,543 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CEPF | 10.39▲ | +0.0141 (+0.14%) | 10.40 | 10.37 | 13,562 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 19,471 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CEV | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.23 | 10,277 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |