Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 234,849 |
| BKUI | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.89 | 1,900 |
| BLCR | 42.454▲ | +0.35 (+0.83%) | 42.46 | 42.32 | 13,100 |
| BLCV | 37.54▲ | +0.18 (+0.48%) | 37.55 | 37.46 | 13,600 |
| BLE | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.31 | 149,800 |
| BLES | 43.3453▲ | +0.1653 (+0.38%) | 43.44 | 43.27 | 9,919 |
| BLGR | 29.40▲ | +0.19 (+0.65%) | 29.40 | 29.35 | 11,100 |
| BLST | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.34 | 11,500 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BLUC | 28.84▲ | +0.19 (+0.66%) | 28.85 | 28.80 | 9,600 |
| BLUI | 25.405▲ | +0.018 (+0.07%) | 25.41 | 25.38 | 14,800 |
| BLUW | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 58,200 |
| BLUX | 28.56▲ | +0.26 (+0.92%) | 28.61 | 28.53 | 15,500 |
| BLV | 69.50▼ | -0.05 (-0.07%) | 69.57 | 69.435 | 697,935 |
| BLW | 13.75▼ | -0.08 (-0.58%) | 13.82 | 13.70 | 110,900 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BMVP | 49.25▲ | +0.05 (+0.10%) | 49.27 | 49.03 | 3,300 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDC | 22.45▲ | +0.02 (+0.09%) | 22.45 | 22.4087 | 9,405 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNDI | 47.77▲ | +0.02 (+0.04%) | 47.80 | 47.72 | 22,500 |
| BNDS | 50.59▲ | +0.02 (+0.04%) | 50.69 | 50.535 | 32,300 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNL | 17.49▼ | -0.03 (-0.17%) | 17.545 | 17.40 | 1,584,700 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BOBP | 27.17▲ | +0.12 (+0.44%) | 27.17 | 27.17 | 200 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 109,300 |
| BOND | 93.31▼ | -0.04 (-0.04%) | 93.42 | 93.285 | 321,153 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIF | 30.208▲ | +0.239 (+0.80%) | 30.23 | 30.11 | 11,000 |
| BRK.B | 499.95▲ | +5.42 (+1.10%) | 500.31 | 495.55 | 4,023,700 |
| BRKD | 23.307▼ | -0.124 (-0.53%) | 23.38 | 23.27 | 1,300 |
| BRNY | 50.9058▲ | +0.3057 (+0.60%) | 50.9058 | 50.82 | 4,741 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BSAA | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 104 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 1,171,061 |
| BSCS | 20.545▼ | -0.085 (-0.41%) | 20.56 | 20.54 | 1,250,502 |
| BSCT | 18.79▼ | -0.08 (-0.42%) | 18.81 | 18.78 | 1,350,000 |
| BSCU | 16.89▼ | -0.07 (-0.41%) | 16.90 | 16.87 | 1,044,838 |
| BSCV | 16.655▼ | -0.07 (-0.42%) | 16.68 | 16.64 | 1,030,400 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSCY | 20.97▼ | -0.09 (-0.43%) | 20.99 | 20.96 | 62,254 |
| BSCZ | 20.76▼ | -0.075 (-0.36%) | 20.79 | 20.75 | 137,200 |
| BSJQ | 23.295▼ | -0.12 (-0.51%) | 23.41 | 23.29 | 482,746 |
| BSJR | 22.59▼ | -0.08 (-0.35%) | 22.66 | 22.553 | 363,800 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 203,372 |
| BSJT | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.40 | 233,900 |
| BSJU | 26.045▼ | -0.10 (-0.38%) | 26.05 | 26.005 | 77,443 |
| BSJV | 26.57▼ | -0.13 (-0.49%) | 26.62 | 26.49 | 60,800 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.55 | 83,100 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMS | 23.465▼ | -0.0236 (-0.10%) | 23.47 | 23.44 | 111,400 |
| BSMT | 23.115▼ | -0.045 (-0.19%) | 23.13 | 23.10 | 58,400 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BSMW | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.07 | 118,600 |
| BSMY | 24.571▼ | -0.064 (-0.26%) | 24.59 | 24.54 | 55,700 |
| BSSX | 25.774▼ | -0.043 (-0.17%) | 25.78 | 25.664 | 78,500 |
| BSTP | 37.182▲ | +0.17 (+0.46%) | 37.19 | 37.14 | 3,800 |
| BSV | 78.69▼ | -0.03 (-0.04%) | 78.7099 | 78.66 | 2,989,296 |
| BTA | 9.42▼ | -0.06 (-0.63%) | 9.45 | 9.40 | 46,900 |
| BTR | 25.79▲ | +0.179 (+0.70%) | 25.79 | 25.79 | 800 |
| BTT | 22.38▼ | -0.01 (-0.04%) | 22.48 | 22.34 | 94,800 |
| BTZ | 10.78▼ | -0.10 (-0.92%) | 10.81 | 10.75 | 512,000 |
| BUCK | 23.839▲ | +0.019 (+0.08%) | 23.84 | 23.80 | 155,340 |
| BUFC | 41.33▲ | +0.099 (+0.24%) | 41.38 | 41.25 | 18,826 |
| BUFI | 39.99▲ | +0.065 (+0.16%) | 40.04 | 39.99 | 700 |
| BUFM | 39.21▲ | +0.237 (+0.61%) | 39.25 | 39.21 | 30,200 |
| BUI | 26.25▼ | -0.85 (-3.14%) | 26.34 | 25.85 | 87,900 |
| BUXX | 20.33▼ | -0.005 (-0.02%) | 20.35 | 20.33 | 340,000 |
| BVAL | 28.09▲ | +0.19 (+0.68%) | 28.10 | 27.98 | 90,100 |
| BWG | 8.53▲ | +0.07 (+0.83%) | 8.55 | 8.46 | 86,200 |
| BWX | 22.42▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 569,132 |
| BWZ | 27.28▲ | +0.10 (+0.37%) | 27.38 | 27.09 | 307,823 |
| BXMX | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.29 | 132,400 |
| BYLD | 22.84 | +0.00 (+0.00%) | 22.8599 | 22.81 | 71,298 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| BYRE | 24.515▲ | +0.071 (+0.29%) | 24.527 | 24.46 | 3,000 |
| CA | 24.915▼ | -0.075 (-0.30%) | 24.97 | 24.87 | 4,500 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.5015 | 20.41 | 4,622 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 793,600 |
| CAFG | 25.995▲ | +0.372 (+1.45%) | 26.063 | 25.92 | 2,800 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CAIE | 27.21▲ | +0.16 (+0.59%) | 27.21 | 27.075 | 357,200 |
| CALI | 50.40▲ | +0.01 (+0.02%) | 50.46 | 50.38 | 43,600 |
| CAML | 38.47▲ | +0.264 (+0.69%) | 38.49 | 38.404 | 13,800 |
| CAMX | 32.2239▲ | +0.2069 (+0.65%) | 32.2239 | 32.2239 | 74 |
| CANQ | 29.93▲ | +0.033 (+0.11%) | 29.93 | 29.93 | 2,264 |
| CAPE | 32.402▲ | +0.012 (+0.04%) | 32.50 | 32.37 | 25,200 |
| CAPN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,700 |
| CARY | 20.99▲ | +0.01 (+0.05%) | 21.04 | 20.9701 | 210,357 |
| CATF | 50.025▲ | +0.025 (+0.05%) | 50.025 | 49.95 | 13,911 |
| CATH | 83.0679▲ | +0.5379 (+0.65%) | 83.1199 | 82.87 | 23,109 |